勤 誠  (8210) 電腦/周邊設備 上市

290.00 ▼-5.00 -1.69% 6.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 2,133 289.50 20 290.00 5 291.00 292.50 286.50 295.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00289.50290.00290.00-5.0042133
13:30:00289.50290.00290.00-5.001432129
13:24:58290.00291.00291.00-4.0011986
13:24:58290.00290.50290.50-4.5011985
13:24:54290.00290.50290.50-4.5011984
13:24:38290.00290.50290.00-5.0011983
13:24:35290.00290.50290.00-5.0011982
13:24:18290.00290.50290.50-4.5011981
13:24:16290.00291.00291.00-4.0011980
13:24:15290.00290.50291.00-4.0021979
13:24:15290.00290.50290.50-4.5011977
13:24:00290.00290.50290.50-4.5011976
13:24:00290.00290.50290.50-4.5011975
13:23:33290.00291.00291.00-4.0011974
13:23:33290.00291.00291.00-4.0011973
13:23:32290.00291.00291.00-4.0051972
13:23:25290.00291.00290.00-5.0011967
13:23:15290.00291.00291.00-4.0011966
13:23:13290.00290.50290.50-4.5011965
13:23:12290.00290.50290.50-4.5011964
13:23:05290.00291.00291.00-4.0011963
13:23:04290.00290.50290.50-4.5031962
13:23:04290.00290.50290.50-4.5021959
13:22:56290.00291.00291.00-4.0011957
13:22:56290.50291.00290.50-4.5011956
13:22:54290.00290.50290.50-4.5011955
13:22:54290.00290.50290.50-4.5011954
13:22:54290.50291.00290.50-4.5011953
13:22:37290.50291.00290.50-4.5011952
13:22:27290.50291.00291.00-4.0011951
13:22:26290.50291.00290.50-4.5011950
13:22:17290.50291.00290.50-4.5011949
13:22:14290.50291.00290.50-4.5011948
13:22:14290.50291.00290.50-4.5011947
13:22:14290.50291.00290.50-4.5011946
13:22:14290.50291.00290.50-4.5011945
13:22:14290.50291.00290.50-4.5011944
13:22:12290.50291.00290.50-4.5011943
13:21:44290.50291.00290.50-4.5011942
13:21:41290.50291.00291.00-4.0011941
13:21:41290.50291.00290.50-4.5021940
13:21:33290.50291.00290.50-4.5011938
13:21:32290.50291.00291.00-4.0011937
13:21:31290.50291.00291.00-4.0011936
13:21:29290.50291.00290.50-4.5011935
13:21:28290.50291.00290.50-4.5011934
13:21:15290.50291.00290.50-4.5011933
13:21:14290.50291.00291.00-4.0011932
13:21:11290.50291.00290.50-4.5021931
13:20:53290.50291.00290.50-4.5021929
13:20:00290.50291.00290.50-4.5011927
13:19:25290.50291.00290.50-4.5011926
13:19:12290.50291.00290.50-4.5011925
13:19:07290.50291.00290.50-4.5011924
13:18:22290.50291.00290.50-4.5011923
13:18:19290.50291.00290.50-4.5011922
13:17:54290.50291.00291.00-4.0011921
13:17:53290.50291.00290.50-4.5011920
13:17:51290.50291.00291.00-4.0011919
13:16:23290.50291.00291.00-4.0041918
13:16:23290.00290.50290.50-4.50131914
13:16:23290.00290.50290.50-4.5021901
13:14:54290.50291.00290.50-4.5011899
13:14:54290.50291.00291.00-4.0011898
13:14:52290.00290.50290.50-4.5021897
13:14:52290.00290.50290.50-4.5011895
13:14:41290.00290.50290.50-4.5011894
13:14:30290.50291.00290.50-4.5011893
13:13:48290.50291.00290.50-4.5011892
13:13:06290.50291.00291.00-4.0011891
13:13:05290.50291.00290.50-4.5011890
13:13:03290.50291.00290.50-4.5011889
13:13:03290.50291.00291.00-4.0021888
13:13:03290.50291.00291.00-4.0051886
13:13:03290.00290.50290.50-4.5081881
13:13:03290.00290.50290.50-4.5021873
13:13:03290.00290.50290.50-4.50101871
13:12:12290.00290.50290.50-4.5011861
13:12:10290.00290.50290.00-5.0011860
13:11:48290.00290.50290.50-4.5011859
13:10:41290.00290.50290.50-4.5011858
13:08:40290.00290.50290.50-4.5011857
13:07:12290.00290.50290.50-4.5011856
13:07:09290.00290.50290.00-5.0011855
13:06:29290.00290.50290.00-5.0011854
13:06:19290.00290.50290.50-4.5021853
13:05:46289.50290.50290.50-4.5011851
13:05:46290.00290.50290.00-5.0011850
13:04:18289.50290.00290.00-5.0011849
13:04:15289.50290.00290.00-5.0011848
13:04:08289.50290.50290.50-4.5031847
13:04:07289.50290.50289.50-5.50101844
13:04:05290.00290.50290.00-5.0011834
13:03:21290.00290.50290.00-5.0021833
13:00:41290.00290.50290.50-4.5011831
13:00:41290.00290.50290.00-5.0011830
13:00:36290.00290.50290.50-4.5011829
13:00:34290.00290.50290.00-5.0011828
13:00:19290.00290.50290.50-4.5021827
13:00:19290.00290.50290.00-5.0011825
13:00:19289.50290.00290.00-5.00111824
12:57:13289.50290.00290.00-5.0011813
12:55:07289.00290.00290.00-5.0011812
12:54:57289.00290.00290.00-5.0011811
12:54:38289.00289.50289.50-5.5011810
12:54:35289.00290.00290.00-5.0011809
12:54:33289.00289.50289.50-5.5011808
12:53:34289.50290.00289.50-5.5011807
12:53:20289.00290.00290.00-5.0011806
12:53:18289.50290.00289.50-5.5011805
12:53:18289.00289.50289.50-5.5011804
12:53:18289.50290.00289.50-5.5011803
12:53:18289.00289.50289.50-5.5011802
12:53:18289.00289.50289.50-5.5011801
12:53:18289.50290.00289.50-5.5091800
12:52:17289.50290.00289.50-5.5021791
12:51:45289.50290.00290.00-5.0011789
12:51:43289.50290.00289.50-5.5011788
12:50:49289.50290.00289.50-5.5011787
12:46:17289.50290.00289.50-5.5011786
12:43:49289.50290.00289.50-5.5011785
12:43:07289.50290.00290.00-5.0011784
12:43:05289.00289.50289.50-5.5011783
12:43:03289.00289.50289.50-5.5011782
12:40:46289.50290.00289.50-5.5011781
12:40:26289.50290.00289.50-5.5011780
12:40:22289.00290.00290.00-5.0011779
12:39:42289.50290.00289.50-5.5011778
12:38:43289.00289.50289.50-5.5011777
12:38:23289.50290.00289.50-5.5021776
12:37:25289.50290.00289.50-5.5021774
12:36:23289.50290.00289.50-5.5011772
12:32:53290.00290.50290.00-5.0011771
12:32:24290.00290.50290.00-5.0011770
12:32:17290.50291.00290.50-4.5011769
12:31:47290.00291.00290.00-5.0011768
12:27:01290.00290.50290.50-4.5011767
12:26:51290.50291.00290.50-4.5011766
12:25:48290.50291.00291.00-4.0011765
12:24:46290.50291.00291.00-4.0011764
12:24:46291.00291.50291.00-4.0051763
12:24:12291.00291.50291.50-3.5011758
12:24:10291.00291.50291.50-3.5011757
12:23:04290.50291.00291.00-4.0011756
12:23:04290.50291.50291.50-3.5021755
12:23:04291.00291.50291.00-4.0011753
12:23:03290.50291.00291.00-4.0081752
12:23:03290.00291.00291.00-4.0011744
12:23:02290.50291.00291.00-4.0011743
12:21:55290.50291.00291.00-4.0011742
12:21:17290.00291.00290.00-5.0011741
12:21:13290.00291.00291.00-4.0011740
12:20:54290.50291.00291.00-4.0011739
12:20:52290.00290.50291.00-4.0041738
12:20:52290.00290.50290.50-4.5011734
12:18:56290.00290.50290.50-4.5011733
12:16:46289.50291.00291.00-4.0011732
12:16:46290.00291.00290.00-5.0011731
12:15:44290.00291.00290.00-5.0011730
12:15:21290.50291.00290.50-4.5011729
12:14:49290.50291.00290.50-4.5011728
12:14:49290.50291.00290.50-4.5011727
12:14:49289.50290.50290.50-4.5011726
12:14:34289.50290.50290.50-4.5011725
12:14:33290.00290.50290.00-5.0011724
12:13:53289.50290.50290.50-4.5011723
12:13:34289.00290.50290.50-4.5011722
12:13:33289.00290.50289.00-6.0011721
12:13:33289.00290.00290.00-5.0031720
12:13:33289.00289.50289.50-5.5031717
12:11:21288.50289.50289.50-5.5011714
12:10:10289.00289.50289.00-6.0011713
12:09:33289.00289.50289.00-6.0011712
12:07:04289.00289.50289.00-6.0051711
12:06:40289.00289.50289.00-6.0011706
12:05:18289.00290.00289.00-6.0011705
12:05:18289.50290.00289.50-5.5011704
12:05:06289.50290.00289.50-5.5011703
12:04:37290.00291.00290.00-5.0011702
12:04:14290.00291.00290.00-5.0011701
12:02:30290.00291.00290.00-5.0011700
12:00:12291.00291.50291.00-4.00181699
11:59:21291.00291.50291.00-4.0011681
11:59:03291.00291.50291.00-4.0011680
11:58:06291.00291.50291.50-3.5011679
11:56:30291.50292.00291.50-3.5011678
11:56:18291.50292.00291.50-3.5011677
11:55:30291.00292.00291.00-4.0011676
11:55:30291.50292.00291.50-3.5031675
11:55:30291.50292.00291.50-3.5011672
11:55:30291.00291.50291.50-3.5061671
11:55:22291.00291.50291.50-3.5021665
11:54:36291.50292.00291.50-3.5041663
11:54:36291.50292.00291.50-3.5041659
11:54:36291.50292.00291.50-3.5011655
11:53:52291.00291.50291.50-3.5011654
11:53:30291.00291.50291.00-4.0011653
11:51:43291.00291.50291.50-3.5011652
11:51:43290.50291.50291.50-3.5011651
11:51:40290.50291.50291.50-3.5021650
11:51:14291.50292.50291.50-3.5021648
11:51:12291.50292.50291.50-3.5011646
11:51:11291.50292.00292.00-3.0031645
11:51:11291.50292.00292.00-3.0011642
11:51:07292.00292.50292.00-3.0021641
11:51:07292.00292.50292.00-3.0011639
11:51:03292.00292.50292.00-3.0011638
11:50:58292.00292.50292.00-3.0011637
11:50:54292.00292.50292.00-3.0021636
11:50:44292.00292.50292.50-2.5011634
11:50:43292.00292.50292.00-3.0011633
11:50:42292.00292.50292.00-3.0011632
11:50:38292.00292.50292.50-2.5011631
11:50:35292.00292.50292.00-3.0011630
11:50:32292.00292.50292.00-3.0011629
11:50:30291.50292.50291.50-3.5011628
11:50:24292.00292.50292.00-3.0011627
11:50:24291.50292.00292.00-3.0091626
11:50:22291.50292.00291.50-3.5011617
11:50:20291.50292.00291.50-3.5011616
11:50:20291.50292.00292.00-3.0011615
11:50:17291.50292.00292.00-3.0011614
11:50:14291.00291.50291.50-3.50261613
11:50:02291.00291.50291.00-4.0011587
11:50:02290.50291.00291.00-4.0061586
11:50:02290.50291.00291.00-4.00101580
11:49:53290.50291.00290.50-4.5011570
11:49:52290.00290.50290.50-4.50111569
11:49:52290.00290.50290.00-5.0011558
11:49:52289.50290.00290.00-5.00141557
11:49:24289.00289.50289.50-5.5011543
11:49:24289.00289.50289.50-5.50121542
11:47:56289.00289.50289.00-6.0011530
11:46:45289.00289.50289.00-6.0011529
11:45:54288.50289.00289.00-6.0011528
11:45:53288.50289.00289.50-5.5031527
11:45:53288.50289.00289.00-6.0021524
11:44:42288.50289.00289.00-6.0011522
11:44:40289.00289.50289.00-6.0011521
11:44:40289.00289.50289.00-6.0081520
11:44:22289.00289.50289.00-6.0011512
11:43:34289.00289.50289.00-6.0011511
11:43:10289.00289.50289.00-6.0011510
11:42:22289.00289.50289.00-6.0011509
11:39:44289.00289.50289.00-6.0011508
11:38:22289.00289.50289.00-6.0011507
11:38:14289.00289.50289.00-6.0011506
11:38:00289.00289.50289.00-6.0011505
11:37:08289.00289.50289.00-6.0011504
11:36:49289.00289.50289.00-6.0011503
11:36:36289.00289.50289.00-6.0011502
11:36:35289.00289.50289.00-6.0011501
11:33:44289.00289.50289.00-6.0011500
11:33:07289.50290.00289.50-5.5011499
11:32:38289.50290.00289.50-5.5011498
11:32:03289.50290.00289.50-5.5011497
11:31:42289.50290.00289.50-5.5011496
11:31:36289.50290.00289.50-5.5011495
11:31:36289.50290.00289.50-5.5011494
11:31:35289.50290.00289.50-5.5011493
11:31:15289.50290.00289.50-5.5011492
11:28:34289.50290.00289.50-5.5011491
11:25:42289.50290.00289.50-5.5011490
11:24:01289.50290.00289.50-5.5011489
11:23:38289.50290.00289.50-5.5011488
11:23:22289.50290.00289.50-5.5011487
11:21:38289.50290.00289.50-5.5041486
11:20:19289.50290.00289.50-5.5031482
11:20:08289.50290.00289.50-5.5011479
11:14:35289.50290.50289.50-5.5011478
11:14:18289.50290.00290.00-5.0011477
11:14:18289.50290.00290.00-5.0011476
11:14:11289.50290.00290.00-5.0011475
11:14:11289.50290.00290.00-5.0011474
11:14:11289.50290.00290.00-5.0011473
11:14:04289.50290.00290.00-5.0011472
11:13:59289.50290.00290.00-5.0011471
11:13:56289.50290.00290.00-5.0011470
11:13:50289.50290.00290.00-5.0011469
11:13:15289.50290.00290.00-5.0011468
11:10:16289.50290.00289.50-5.5011467
11:09:13289.50290.00289.50-5.5011466
11:09:01289.50290.00289.50-5.5011465
11:08:10289.50290.00289.50-5.5011464
11:07:09289.50290.00290.00-5.0011463
11:07:09289.50290.00289.50-5.5021462
11:07:03290.00290.50290.00-5.0011460
11:07:03290.00290.50290.00-5.0011459
11:06:23290.00290.50290.00-5.0011458
11:06:21290.00290.50290.00-5.0011457
11:06:21290.00290.50290.00-5.0011456
11:06:06290.00290.50290.00-5.0051455
11:04:52290.00290.50290.00-5.0051450
11:03:28290.00290.50290.00-5.0011445
11:02:10290.00290.50290.00-5.0011444
11:01:58290.00290.50290.00-5.0011443
11:01:43290.00290.50290.00-5.0011442
11:01:33290.00290.50290.00-5.0011441
11:00:45290.00290.50290.00-5.0011440
11:00:44290.00290.50290.00-5.0011439
11:00:01290.00290.50290.00-5.0011438
10:57:54290.00290.50290.00-5.0011437
10:54:45290.00290.50290.00-5.0021436
10:54:33290.00290.50290.00-5.0011434
10:53:39290.00290.50290.00-5.0011433
10:52:23290.00290.50290.50-4.5011432
10:52:21290.00290.50290.00-5.0011431
10:50:07290.50291.00290.50-4.5031430
10:50:02290.50291.00290.50-4.5011427
10:49:59290.50291.00290.50-4.5011426
10:49:48290.50291.00290.50-4.5011425
10:47:23290.50291.00290.50-4.5011424
10:46:47290.50291.00290.50-4.5011423
10:45:03291.00291.50291.00-4.0021422
10:44:33291.00291.50291.00-4.0011420
10:43:59291.00291.50291.00-4.0011419
10:43:40291.00291.50291.00-4.0011418
10:43:29291.00291.50291.00-4.0011417
10:42:50291.00291.50291.50-3.5021416
10:42:12291.00291.50291.00-4.0011414
10:42:04291.00291.50291.00-4.0021413
10:41:54291.00291.50291.00-4.0011411
10:41:14291.00291.50291.00-4.0011410
10:40:05291.50292.00291.50-3.5021409
10:40:01291.50292.00291.50-3.5011407
10:39:52291.00292.00291.00-4.0011406
10:39:52291.00291.50291.50-3.5011405
10:39:45291.00291.50291.50-3.5011404
10:39:45291.00291.50291.50-3.5091403
10:39:35290.50291.50291.50-3.5021394
10:38:47290.50291.00291.00-4.0011392
10:38:22291.00291.50291.00-4.0011391
10:38:15291.00291.50291.00-4.0041390
10:38:10291.00291.50291.00-4.0011386
10:37:39291.00291.50291.00-4.0011385
10:37:39291.00291.50291.00-4.0011384
10:37:39290.50291.00291.00-4.0011383
10:37:39290.50291.00291.00-4.0011382
10:37:39290.50291.00291.00-4.0021381
10:37:39290.50291.00291.00-4.0011379
10:37:39290.50291.00291.00-4.0011378
10:37:39290.50291.00291.00-4.0011377
10:37:39290.50291.00291.00-4.0011376
10:37:39290.50291.00291.00-4.0011375
10:37:38290.50291.00291.00-4.0011374
10:37:36290.50291.00291.00-4.0021373
10:37:33290.50291.00291.00-4.0011371
10:37:24290.50291.00291.00-4.0011370
10:37:20290.50291.00291.00-4.0011369
10:37:17290.50291.00291.00-4.0011368
10:36:44290.50291.00291.00-4.0011367
10:35:40290.00290.50290.50-4.5031366
10:35:40290.00290.50290.00-5.0011363
10:32:50290.00290.50290.00-5.0011362
10:32:13289.50290.00290.00-5.0011361
10:32:07290.00290.50289.50-5.5031360
10:32:07290.00290.50290.00-5.0011357
10:31:50290.50291.00290.50-4.5011356
10:31:43290.50291.00290.50-4.5011355
10:31:38290.50291.00290.50-4.5031354
10:31:33290.50291.00290.50-4.5011351
10:30:47290.50291.00290.50-4.5011350
10:30:38290.50291.00291.00-4.0011349
10:30:07291.00291.50291.00-4.0011348
10:29:44291.00291.50291.00-4.0011347
10:29:29290.50291.00291.00-4.0011346
10:29:23291.00291.50291.00-4.0011345
10:29:12291.00291.50291.00-4.0011344
10:28:48290.50291.00291.00-4.0021343
10:28:43290.50291.50291.50-3.5011341
10:28:42290.50291.50291.50-3.5011340
10:28:41290.50291.50291.50-3.5011339
10:28:34291.00291.50291.50-3.5011338
10:28:32291.00291.50291.00-4.0011337
10:28:28291.00291.50291.00-4.0051336
10:28:23291.00291.50291.00-4.0031331
10:28:12291.00291.50291.00-4.0011328
10:28:11291.00291.50291.00-4.0011327
10:28:11290.50291.00291.00-4.0071326
10:28:09290.50291.00291.00-4.0021319
10:28:09290.50291.00290.50-4.5011317
10:28:09290.50291.00291.00-4.0021316
10:28:01290.50291.00291.00-4.0021314
10:27:45290.00290.50290.50-4.50101312
10:27:34289.50290.00290.00-5.0051302
10:27:30289.50290.00290.00-5.0011297
10:27:25289.50290.00290.00-5.0071296
10:26:43289.00289.50289.50-5.5091289
10:26:27288.50289.00289.00-6.0011280
10:24:33288.50289.50288.50-6.5011279
10:23:14288.50289.50288.50-6.5011278
10:23:14288.50289.00289.00-6.0041277
10:23:14288.50289.00289.00-6.0011273
10:22:39288.00289.00289.00-6.0021272
10:22:28288.00289.00289.00-6.0011270
10:22:16288.00289.00289.00-6.0011269
10:22:12288.00288.50288.50-6.5021268
10:21:55288.00288.50288.00-7.0021266
10:21:29288.50289.00288.50-6.5011264
10:21:20288.50289.00288.50-6.5011263
10:21:01288.50289.00288.50-6.5011262
10:20:57288.50289.00288.50-6.5011261
10:20:35288.00288.50288.50-6.5011260
10:20:32288.00288.50288.50-6.5011259
10:19:55288.00288.50288.50-6.5011258
10:19:31288.00288.50288.50-6.5011257
10:19:09288.00288.50288.50-6.5011256
10:19:03288.00288.50288.50-6.5021255
10:19:03288.00288.50288.50-6.5011253
10:19:02288.00288.50288.00-7.0011252
10:18:53288.00288.50288.50-6.5021251
10:18:07288.00288.50288.50-6.5011249
10:17:51288.00288.50288.50-6.5021248
10:17:51288.50289.00288.50-6.50151246
10:17:33288.50289.00288.50-6.5011231
10:16:58288.50289.00289.00-6.0011230
10:16:29288.50289.00289.00-6.0011229
10:15:22288.50289.00289.00-6.0021228
10:15:20288.50289.00288.50-6.5021226
10:13:49288.50289.00288.50-6.5011224
10:13:23288.50289.00288.50-6.5011223
10:12:48288.50289.00288.50-6.5011222
10:12:30288.50289.00288.50-6.5021221
10:12:07288.50289.00289.00-6.0011219
10:07:19289.00289.50289.00-6.0041218
10:06:55289.00289.50289.00-6.0011214
10:06:54289.00289.50289.00-6.0011213
10:06:54289.00289.50289.00-6.0011212
10:06:54289.00289.50289.00-6.0031211
10:06:54289.00289.50289.00-6.0011208
10:06:35289.00289.50289.00-6.0011207
10:06:00289.00289.50289.00-6.0011206
10:04:11289.00289.50289.00-6.0011205
10:03:48289.00289.50289.00-6.0011204
10:03:46289.00289.50289.00-6.0011203
10:03:30288.50289.00289.00-6.0021202
10:03:25289.00289.50289.00-6.0021200
10:03:25289.00289.50289.00-6.0021198
10:03:25289.00289.50289.00-6.0011196
10:03:25289.00289.50289.00-6.0011195
10:03:25289.00290.00289.00-6.00191194
10:03:25289.00290.00289.00-6.0021175
10:02:34289.00290.00289.00-6.0011173
10:02:34289.00290.00290.00-5.00101172
10:01:28289.50290.00289.50-5.5011162
10:00:17289.50290.50289.00-6.0081161
10:00:17289.50290.50289.50-5.5021153
10:00:11289.50290.50289.50-5.50101151
09:59:54289.50290.50290.50-4.5011141
09:58:30289.00290.00290.00-5.0021140
09:56:17289.00290.00289.00-6.0021138
09:56:17289.00289.50289.50-5.5011136
09:55:20289.50290.00289.50-5.5091135
09:55:20289.50290.00289.50-5.5021126
09:55:00290.00290.50290.00-5.0011124
09:55:00290.00290.50290.00-5.0021123
09:54:42290.00290.50290.00-5.0021121
09:54:42290.00290.50290.50-4.5011119
09:54:22290.50291.00290.50-4.5011118
09:54:20290.00291.00290.00-5.0011117
09:54:20290.50291.00290.50-4.5031116
09:53:49289.50290.50290.50-4.50101113
09:53:38289.50290.00290.00-5.0011103
09:53:14289.50290.50289.50-5.5011102
09:53:13289.50290.00290.00-5.0071101
09:53:07289.50290.00290.00-5.0011094
09:53:06289.50290.00290.00-5.0011093
09:52:22289.50290.00290.00-5.0031092
09:52:14289.50290.00290.00-5.0011089
09:51:05289.50290.00290.00-5.0011088
09:50:55289.50290.00289.50-5.5011087
09:50:55289.50290.00289.50-5.5011086
09:50:09289.50290.00290.00-5.0011085
09:49:55289.50290.00290.00-5.0031084
09:49:54289.50290.00289.50-5.5011081
09:49:49289.50290.00289.50-5.5011080
09:49:46289.50290.00289.50-5.5011079
09:49:37289.50290.00289.50-5.5011078
09:48:58289.50290.00289.50-5.5011077
09:48:18289.00289.50289.50-5.5021076
09:48:16289.00289.50289.50-5.5011074
09:48:13289.00289.50289.50-5.5011073
09:48:08289.00289.50289.50-5.5011072
09:47:51289.00289.50289.50-5.5011071
09:46:39289.00289.50289.00-6.0011070
09:46:37289.00289.50289.50-5.5011069
09:46:15289.00289.50289.50-5.5011068
09:44:50289.00289.50289.50-5.5031067
09:43:27289.00289.50289.00-6.0011064
09:43:04288.50289.00289.00-6.0011063
09:42:44288.50289.00289.00-6.0011062
09:42:43288.50289.00288.50-6.5011061
09:42:12289.00289.50289.00-6.0011060
09:41:40288.50289.00289.00-6.0011059
09:41:13288.50289.00289.00-6.0021058
09:41:13288.50289.00289.00-6.0021056
09:41:12288.50289.00289.00-6.0041054
09:41:12288.00289.00289.00-6.0011050
09:41:05288.00289.00289.00-6.0011049
09:40:31288.00288.50288.50-6.5011048
09:40:11288.00289.00288.00-7.00111047
09:40:05288.50289.00288.50-6.5011036
09:40:05288.50289.00288.50-6.5011035
09:40:04288.50289.00288.50-6.5011034
09:39:27288.50289.00288.50-6.5031033
09:38:54288.50289.00288.50-6.5011030
09:38:43288.50289.00288.50-6.5011029
09:38:25288.50289.00288.50-6.5031028
09:37:25288.50289.00288.50-6.5011025
09:37:25288.00288.50288.50-6.5081024
09:37:09288.00288.50288.00-7.0011016
09:36:33288.00288.50288.00-7.0011015
09:36:30288.00288.50288.00-7.0031014
09:36:23288.00288.50288.00-7.0021011
09:36:09288.00288.50288.00-7.0011009
09:36:02288.00288.50288.00-7.0021008
09:35:37288.00289.00288.00-7.0011006
09:35:37288.00289.00288.00-7.0011005
09:35:37288.00288.50288.50-6.5011004
09:35:32288.00289.00288.00-7.0011003
09:35:28288.50289.00288.50-6.5051002
09:34:40289.00289.50289.00-6.001997
09:34:38289.00289.50289.00-6.001996
09:34:14289.00289.50289.00-6.001995
09:34:12288.50289.50288.50-6.501994
09:34:12288.50289.00289.00-6.004993
09:34:10288.00288.50288.50-6.501989
09:34:10288.00289.00288.00-7.003988
09:34:10288.00289.00288.00-7.001985
09:34:10288.00289.00288.00-7.002984
09:34:10288.00288.50288.00-7.001982
09:34:10288.50289.00288.50-6.5011981
09:34:10288.50289.00288.50-6.501970
09:34:10288.50289.00288.50-6.506969
09:34:10288.50289.00288.50-6.501963
09:34:10289.00289.50289.00-6.0039962
09:34:10289.00289.50289.00-6.001923
09:33:01289.00289.50289.50-5.501922
09:33:01289.00289.50289.00-6.001921
09:31:57289.00289.50289.50-5.501920
09:30:13289.00289.50289.50-5.501919
09:29:27289.00289.50289.50-5.501918
09:29:11289.50290.00289.50-5.501917
09:28:51289.00289.50289.50-5.501916
09:28:40289.50290.00289.50-5.501915
09:28:37289.00290.00289.00-6.001914
09:28:36289.50290.00289.50-5.501913
09:28:27289.50290.00289.50-5.506912
09:28:27289.50290.00289.50-5.502906
09:28:27289.50290.00289.50-5.508904
09:28:08289.50290.00289.50-5.501896
09:27:39289.50290.00289.50-5.501895
09:27:21289.50290.00289.50-5.503894
09:27:21289.50290.00289.50-5.501891
09:25:22289.50290.00289.50-5.505890
09:25:22289.50290.00290.00-5.001885
09:25:16289.50290.00290.00-5.003884
09:24:01289.00289.50289.50-5.501881
09:23:21289.00289.50289.50-5.502880
09:22:59289.50290.00289.00-6.006878
09:22:59289.50290.00289.50-5.504872
09:22:22289.50290.00289.50-5.501868
09:22:20289.50290.00289.50-5.501867
09:22:18289.50290.00289.50-5.501866
09:21:58289.50290.00289.50-5.501865
09:21:50289.50290.00289.50-5.501864
09:21:22289.50290.00289.50-5.501863
09:21:02289.50290.00289.50-5.502862
09:21:01289.50290.00289.50-5.509860
09:20:53289.50290.50289.50-5.501851
09:20:53290.00290.50290.00-5.002850
09:20:43289.50290.00290.00-5.001848
09:20:35289.50290.00290.00-5.001847
09:20:25289.50290.00290.00-5.001846
09:20:08289.50290.00290.00-5.001845
09:19:59289.50290.00290.00-5.001844
09:19:43289.50290.00290.00-5.001843
09:19:35289.50290.00290.00-5.001842
09:19:16290.00290.50290.00-5.001841
09:19:02290.00290.50290.00-5.001840
09:18:53290.00290.50290.00-5.001839
09:18:44290.00290.50290.00-5.001838
09:18:42290.00290.50290.00-5.001837
09:18:41289.50290.00290.00-5.001836
09:18:28289.50290.00290.00-5.001835
09:18:22290.00290.50290.00-5.001834
09:18:21289.50290.00290.00-5.001833
09:18:10289.50290.00290.00-5.001832
09:18:05289.50290.00290.00-5.001831
09:17:49289.50290.00290.00-5.001830
09:17:21289.50290.00290.00-5.001829
09:17:14290.00290.50290.00-5.001828
09:17:13290.00290.50290.00-5.001827
09:17:12290.00290.50290.00-5.001826
09:17:12289.50290.00290.00-5.001825
09:17:05289.50290.00290.00-5.001824
09:17:04289.50290.00290.00-5.001823
09:17:01289.50290.00290.00-5.001822
09:17:01289.50290.00290.00-5.001821
09:16:59289.50290.00290.00-5.001820
09:16:52289.50290.00290.00-5.001819
09:16:27289.50290.00289.50-5.501818
09:16:25289.50290.00290.00-5.001817
09:16:09289.50290.00289.50-5.501816
09:16:00289.50290.00289.50-5.501815
09:15:36289.50290.00289.50-5.501814
09:15:27289.50290.00289.50-5.501813
09:15:05289.50290.00289.50-5.501812
09:14:37289.00289.50289.50-5.501811
09:14:37289.00289.50289.50-5.503810
09:14:32289.00289.50289.50-5.501807
09:14:23289.00289.50289.50-5.501806
09:14:15289.00289.50289.50-5.501805
09:14:14289.00289.50289.50-5.501804
09:14:05289.00289.50289.50-5.501803
09:13:39289.00289.50289.00-6.001802
09:13:33289.00289.50289.00-6.001801
09:13:28289.00289.50289.00-6.001800
09:13:16289.00289.50289.00-6.001799
09:12:56288.50289.00289.00-6.001798
09:12:49288.50289.00289.00-6.0010797
09:12:28288.50289.00289.00-6.001787
09:12:21289.00289.50289.00-6.001786
09:12:18288.50289.00289.00-6.001785
09:12:17288.50289.00289.00-6.001784
09:12:16288.50289.00289.00-6.001783
09:12:14288.50289.00289.00-6.001782
09:12:10288.50289.00289.00-6.001781
09:12:09288.50289.00289.00-6.001780
09:12:06288.50289.00289.00-6.001779
09:12:04288.50289.00289.00-6.001778
09:11:49288.50289.00289.00-6.001777
09:11:43288.50289.00289.00-6.001776
09:11:36288.50289.00289.00-6.001775
09:11:26288.50289.00289.00-6.001774
09:10:53288.50289.00289.00-6.001773
09:10:26288.50289.00288.50-6.501772
09:10:19288.50289.00289.00-6.001771
09:09:38288.00288.50288.50-6.504770
09:09:38288.00288.50288.50-6.502766
09:09:37288.00288.50288.50-6.501764
09:09:34288.00288.50288.50-6.505763
09:09:23288.00288.50288.00-7.001758
09:09:11288.00288.50288.00-7.003757
09:09:02288.00288.50288.50-6.501754
09:09:01288.00288.50288.00-7.001753
09:09:01288.00288.50288.00-7.001752
09:09:01288.50289.50288.50-6.5017751
09:08:52289.00289.50289.00-6.002734
09:08:52289.00289.50289.00-6.0013732
09:08:52289.00289.50289.50-5.501719
09:08:44289.50290.00289.50-5.501718
09:08:43289.50290.00289.50-5.501717
09:08:42289.50290.00289.50-5.501716
09:08:38289.50290.00289.50-5.503715
09:08:36289.50290.00289.50-5.502712
09:08:35289.00289.50289.50-5.501710
09:08:35289.00289.50289.50-5.505709
09:08:32289.00289.50289.50-5.501704
09:08:24289.00289.50289.50-5.501703
09:08:21289.00289.50289.50-5.501702
09:08:14289.00289.50289.50-5.501701
09:08:12289.00289.50289.50-5.502700
09:08:09289.00289.50289.50-5.502698
09:08:08289.00289.50289.50-5.501696
09:08:06289.00289.50289.50-5.501695
09:08:01289.00289.50289.50-5.503694
09:07:55289.00289.50289.00-6.001691
09:07:54289.00289.50289.50-5.501690
09:07:48288.50289.00289.00-6.0014689
09:07:32288.50289.00288.50-6.501675
09:07:24288.50289.00288.50-6.501674
09:07:21288.50289.00289.00-6.001673
09:06:47288.50289.00288.50-6.501672
09:06:44288.50289.00288.50-6.503671
09:06:34288.00288.50288.50-6.501668
09:06:34288.50289.00288.50-6.501667
09:06:32288.00288.50288.50-6.501666
09:06:31288.00288.50288.50-6.501665
09:06:31288.00288.50288.50-6.501664
09:06:28288.00288.50288.50-6.501663
09:06:24288.00288.50288.50-6.501662
09:06:22288.00288.50288.50-6.501661
09:06:22288.00288.50288.50-6.501660
09:06:18288.00288.50288.50-6.501659
09:06:04288.00288.50288.50-6.501658
09:06:03288.00288.50288.00-7.001657
09:06:03288.00288.50288.00-7.004656
09:06:03288.00288.50288.00-7.001652
09:06:03288.00288.50288.00-7.003651
09:06:03288.00288.50288.00-7.007648
09:06:03288.50289.00288.50-6.501641
09:06:00288.00288.50288.50-6.501640
09:05:58288.00288.50288.50-6.501639
09:05:57288.00288.50288.50-6.501638
09:05:54288.00288.50288.50-6.501637
09:05:54288.00288.50288.50-6.501636
09:05:51288.00288.50288.50-6.501635
09:05:51288.00288.50288.50-6.501634
09:05:51288.00288.50288.50-6.501633
09:05:49288.00288.50288.50-6.501632
09:05:37288.00288.50288.50-6.501631
09:05:34288.00288.50288.50-6.501630
09:05:28288.00288.50288.00-7.002629
09:05:23288.00288.50288.00-7.002627
09:05:17288.00288.50288.00-7.001625
09:05:16287.50288.00288.00-7.009624
09:05:08287.50288.00288.00-7.001615
09:05:01287.50288.00288.00-7.001614
09:04:59287.50288.00288.00-7.001613
09:04:47287.50288.00288.00-7.001612
09:04:43287.50288.00287.50-7.501611
09:04:41287.00288.00288.00-7.001610
09:04:41287.50288.00287.50-7.501609
09:04:32287.00287.50288.00-7.002608
09:04:32287.00287.50287.50-7.503606
09:04:21287.00287.50287.00-8.001603
09:04:21287.00287.50287.00-8.005602
09:04:20287.00287.50287.50-7.501597
09:04:16287.00287.50287.00-8.001596
09:04:15287.00287.50287.50-7.501595
09:04:05287.00287.50287.00-8.001594
09:04:01286.50287.50287.50-7.501593
09:04:01287.00287.50287.00-8.001592
09:03:55287.50288.00287.50-7.501591
09:03:55287.50288.00287.50-7.505590
09:03:55286.50287.50287.50-7.504585
09:03:51286.50287.00287.50-7.504581
09:03:51286.50287.00287.00-8.001577
09:03:51286.50287.00287.00-8.001576
09:03:51286.50287.00286.50-8.503575
09:03:50286.50287.00287.00-8.001572
09:03:50287.00287.50287.00-8.0023571
09:03:49287.00287.50287.00-8.002548
09:03:48287.00287.50287.00-8.001546
09:03:48287.00287.50287.00-8.001545
09:03:48287.00287.50287.00-8.008544
09:03:48287.00287.50287.50-7.501536
09:03:48287.50288.00287.50-7.501535
09:03:48287.50288.00287.50-7.509534
09:03:48287.50288.00287.50-7.504525
09:03:25287.50288.00287.50-7.501521
09:03:19287.50288.00287.50-7.501520
09:03:19287.50288.00288.00-7.001519
09:03:14287.50288.00287.50-7.502518
09:03:11287.50288.00287.50-7.501516
09:03:10287.50288.00287.50-7.501515
09:03:09287.50288.00288.00-7.001514
09:03:06287.00287.50287.50-7.501513
09:03:05287.00288.00288.00-7.001512
09:03:04287.00288.00288.00-7.001511
09:03:03287.50288.00287.50-7.502510
09:03:03287.50288.50287.50-7.5013508
09:03:03288.00288.50288.00-7.002495
09:03:02288.00288.50288.00-7.002493
09:02:58287.50288.00288.50-6.504491
09:02:58287.50288.00288.00-7.001487
09:02:57287.50288.00287.50-7.501486
09:02:57287.50288.00288.00-7.001485
09:02:57287.50288.00288.00-7.001484
09:02:53287.50288.00288.00-7.005483
09:02:49287.00287.50287.50-7.501478
09:02:47287.00287.50287.50-7.502477
09:02:46287.00287.50287.50-7.501475
09:02:45287.00287.50287.50-7.501474
09:02:45287.00287.50287.00-8.001473
09:02:45287.00287.50287.50-7.502472
09:02:41287.00288.00288.00-7.001470
09:02:38287.00287.50287.00-8.001469
09:02:37287.50288.00287.50-7.502468
09:02:37287.50288.00287.50-7.501466
09:02:37287.50288.00287.50-7.505465
09:02:37287.50288.00287.50-7.501460
09:02:36287.50288.00287.50-7.501459
09:02:35287.00287.50287.50-7.501458
09:02:34287.00287.50287.00-8.005457
09:02:33287.00287.50287.00-8.001452
09:02:33287.00287.50287.50-7.501451
09:02:32287.00287.50287.50-7.503450
09:02:31287.00287.50287.50-7.501447
09:02:30287.00287.50287.50-7.501446
09:02:30287.00287.50287.00-8.001445
09:02:29287.00287.50287.50-7.501444
09:02:28287.00287.50287.50-7.501443
09:02:28287.00287.50287.50-7.501442
09:02:12287.50288.00287.50-7.506441
09:02:12287.50288.00287.50-7.504435
09:02:11288.00288.50288.00-7.0024431
09:02:11288.00288.50288.00-7.005407
09:02:11288.00288.50288.50-6.501402
09:02:09288.00288.50288.00-7.001401
09:02:09288.00288.50288.00-7.001400
09:02:09288.50289.00288.50-6.501399
09:02:09288.00288.50288.50-6.501398
09:02:05288.50289.00288.50-6.501397
09:02:05288.00288.50288.50-6.501396
09:02:05288.00288.50288.50-6.501395
09:02:04288.50289.00288.50-6.502394
09:02:04288.00289.00289.00-6.001392
09:02:04288.50289.50288.00-7.002391
09:02:04288.50289.50288.50-6.503389
09:02:02288.00288.50288.50-6.501386
09:02:01288.00289.00289.00-6.002385
09:02:01288.00289.00289.00-6.004383
09:01:58288.00289.00289.00-6.001379
09:01:56288.00289.00288.00-7.001378
09:01:56288.00289.00288.00-7.001377
09:01:55288.50289.50288.50-6.501376
09:01:55288.00289.00288.00-7.001375
09:01:55288.50289.00288.50-6.5013374
09:01:55289.00289.50289.00-6.005361
09:01:53289.00289.50289.00-6.001356
09:01:52289.00289.50289.00-6.005355
09:01:47289.00289.50289.00-6.001350
09:01:44288.50289.00289.00-6.004349
09:01:40288.50289.00289.00-6.001345
09:01:37288.50289.00289.00-6.001344
09:01:32288.50289.00289.00-6.001343
09:01:29288.00289.00289.00-6.003342
09:01:29288.50289.00288.50-6.502339
09:01:24288.50289.00288.50-6.501337
09:01:24288.50289.00288.50-6.501336
09:01:24288.50289.00288.50-6.504335
09:01:24288.50289.00288.50-6.504331
09:01:24288.50289.00289.00-6.001327
09:01:23288.50289.00289.00-6.003326
09:01:23289.00289.50289.00-6.005323
09:01:23289.00289.50289.00-6.005318
09:01:22289.00289.50289.00-6.001313
09:01:22288.50289.00289.00-6.001312
09:01:17289.00289.50289.00-6.001311
09:01:17289.00289.50289.00-6.001310
09:01:16288.00289.00289.00-6.001309
09:01:15288.00289.00289.00-6.001308
09:01:14288.50289.00288.50-6.501307
09:01:13288.50289.00288.50-6.503306
09:01:13289.00289.50289.00-6.002303
09:01:13288.00289.00289.00-6.001301
09:01:12288.50289.00288.50-6.502300
09:01:11289.00289.50289.00-6.001298
09:01:11288.50289.00289.00-6.003297
09:01:10288.50289.00289.00-6.001294
09:01:10288.50289.00288.50-6.504293
09:01:10288.50289.00288.50-6.507289
09:01:09289.00289.50289.00-6.001282
09:01:09289.00289.50289.00-6.001281
09:01:08289.00289.50289.00-6.001280
09:01:04289.00289.50289.00-6.001279
09:01:02288.50289.00289.00-6.001278
09:00:58288.00289.50289.50-5.505277
09:00:57288.00288.50288.50-6.501272
09:00:57288.00288.50288.50-6.501271
09:00:57288.00288.50288.50-6.501270
09:00:56288.00288.50288.50-6.501269
09:00:54288.00288.50288.50-6.501268
09:00:46288.50289.00288.50-6.501267
09:00:45288.50289.00288.50-6.501266
09:00:45288.50289.00288.50-6.501265
09:00:41288.50289.00288.50-6.501264
09:00:39288.50289.50288.50-6.503263
09:00:38289.00289.50289.00-6.002260
09:00:36288.50289.50289.50-5.501258
09:00:35288.50289.50288.50-6.501257
09:00:35288.50289.00289.00-6.001256
09:00:34288.00289.50289.50-5.501255
09:00:33289.00289.50289.00-6.001254
09:00:33289.00289.50289.00-6.001253
09:00:31288.50289.50289.50-5.501252
09:00:30288.00289.00289.00-6.001251
09:00:28288.00289.00289.00-6.002250
09:00:26288.50289.50288.50-6.501248
09:00:26287.50289.00289.00-6.002247
09:00:25288.50289.00288.50-6.501245
09:00:25288.00288.50288.00-7.001244
09:00:25288.00288.50288.00-7.001243
09:00:24287.00288.50288.50-6.501242
09:00:24287.00288.50287.00-8.001241
09:00:24288.00288.50288.00-7.001240
09:00:23287.50288.50287.50-7.503239
09:00:23288.00289.50288.00-7.0010236
09:00:23288.50289.50288.50-6.501226
09:00:21288.00289.50289.50-5.501225
09:00:21288.50289.50288.50-6.501224
09:00:20288.50290.00288.50-6.505223
09:00:20289.50290.00289.50-5.501218
09:00:20289.00290.00289.00-6.002217
09:00:19289.50290.00289.50-5.501215
09:00:18288.50290.00290.00-5.001214
09:00:18288.00289.50289.50-5.501213
09:00:17289.00289.50289.00-6.001212
09:00:16288.00289.50289.50-5.501211
09:00:16288.50290.00288.50-6.505210
09:00:15288.50289.50289.50-5.501205
09:00:13288.50289.50289.50-5.501204
09:00:12288.50289.50289.50-5.501203
09:00:12289.00290.00289.00-6.0045202
09:00:11290.00291.00290.00-5.001157
09:00:11289.50291.00289.50-5.5018156
09:00:11289.50291.00291.00-4.001138
09:00:10290.00291.50290.00-5.001137
09:00:10290.00291.50290.00-5.0011136
09:00:10290.50291.50290.50-4.5019125
09:00:10291.00291.50290.50-4.502106
09:00:10291.00291.50291.00-4.002104
09:00:08291.00291.50291.50-3.501102
09:00:08291.00291.50291.50-3.501101
09:00:03290.50291.00291.00-4.001100
09:00:03291.00291.50291.00-4.00499
09:00:02291.00291.50291.00-4.00195
09:00:00----291.00-4.009494
 
加密貨幣
比特幣BTC 75976.26 339.18 0.45%
以太幣ETH 2905.68 181.67 6.67%
瑞波幣XRP 0.547888 0.01 1.01%
比特幣現金BCH 371.78 -6.72 -1.78%
萊特幣LTC 70.95 -0.07 -0.10%
卡達幣ADA 0.425978 0.06 17.25%
波場幣TRX 0.161005 0.00 -0.90%
恆星幣XLM 0.101265 0.00 4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。