24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
再生能源發電占比擴大 台電規劃與工研院合作製氫
熱門
統一再開超大型複合店 大店策略加速啟動
更新報價
勤 誠
(8210)
電腦/周邊設備
上市
273.50
▲+4.50
+1.67%
27.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
10,111
273.00
17
273.50
11
267.50
275.00
259.00
269.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
273.00
273.50
273.50
+4.50
45
10111
13:30:00
272.50
273.00
273.50
+4.50
510
10066
13:24:57
271.50
272.50
272.50
+3.50
1
9556
13:24:46
271.50
272.50
272.50
+3.50
1
9555
13:24:41
271.50
273.00
271.50
+2.50
5
9554
13:24:40
271.50
273.00
271.50
+2.50
5
9549
13:24:40
271.50
273.00
271.50
+2.50
1
9544
13:24:38
271.50
273.00
271.50
+2.50
1
9543
13:24:28
271.50
273.00
271.50
+2.50
1
9542
13:24:26
271.50
273.00
273.00
+4.00
1
9541
13:24:26
271.50
273.00
271.50
+2.50
10
9540
13:24:24
271.50
273.00
273.00
+4.00
1
9530
13:24:23
272.00
273.00
272.00
+3.00
14
9529
13:24:23
272.00
273.00
272.00
+3.00
5
9515
13:24:23
272.50
273.00
272.50
+3.50
19
9510
13:24:23
272.50
273.00
272.50
+3.50
7
9491
13:24:22
272.50
273.00
273.00
+4.00
3
9484
13:24:19
272.50
273.00
273.00
+4.00
1
9481
13:24:14
272.50
273.00
273.00
+4.00
1
9480
13:24:14
272.50
273.00
272.50
+3.50
1
9479
13:24:09
272.50
273.00
273.00
+4.00
1
9478
13:24:05
272.50
273.00
273.00
+4.00
1
9477
13:23:54
272.50
273.00
273.00
+4.00
2
9476
13:23:51
272.50
273.00
272.50
+3.50
1
9474
13:23:50
272.50
273.00
272.50
+3.50
7
9473
13:23:47
272.50
273.00
272.50
+3.50
1
9466
13:23:46
272.50
273.00
272.50
+3.50
1
9465
13:23:45
272.50
273.00
273.00
+4.00
1
9464
13:23:41
272.50
273.00
272.50
+3.50
1
9463
13:23:40
272.50
273.00
272.50
+3.50
1
9462
13:23:40
272.00
272.50
272.50
+3.50
1
9461
13:23:39
272.50
273.00
272.50
+3.50
1
9460
13:23:38
272.50
273.00
272.50
+3.50
1
9459
13:23:37
272.50
273.00
272.50
+3.50
4
9458
13:23:37
272.50
273.00
272.50
+3.50
1
9454
13:23:35
272.50
273.00
272.50
+3.50
1
9453
13:23:33
272.50
273.00
273.00
+4.00
1
9452
13:23:31
272.00
272.50
272.50
+3.50
1
9451
13:23:30
272.00
272.50
272.50
+3.50
3
9450
13:23:28
272.00
272.50
272.50
+3.50
1
9447
13:23:26
272.00
272.50
272.50
+3.50
5
9446
13:23:26
272.00
272.50
272.50
+3.50
1
9441
13:23:23
272.00
272.50
272.50
+3.50
1
9440
13:23:23
272.00
272.50
272.50
+3.50
1
9439
13:23:22
272.00
272.50
272.50
+3.50
6
9438
13:23:22
272.00
272.50
272.50
+3.50
1
9432
13:23:20
272.00
272.50
272.00
+3.00
1
9431
13:23:15
272.00
272.50
272.50
+3.50
2
9430
13:23:15
272.00
272.50
272.50
+3.50
1
9428
13:23:09
272.00
272.50
272.50
+3.50
1
9427
13:23:01
272.00
272.50
272.50
+3.50
2
9426
13:22:56
272.00
272.50
272.50
+3.50
1
9424
13:22:55
272.00
272.50
272.50
+3.50
1
9423
13:22:53
272.00
272.50
272.50
+3.50
1
9422
13:22:51
272.00
272.50
272.50
+3.50
1
9421
13:22:50
272.00
272.50
272.50
+3.50
1
9420
13:22:48
272.00
272.50
272.00
+3.00
1
9419
13:22:45
272.00
272.50
272.50
+3.50
1
9418
13:22:45
272.00
272.50
272.50
+3.50
1
9417
13:22:42
272.00
272.50
272.50
+3.50
1
9416
13:22:40
272.00
272.50
272.50
+3.50
1
9415
13:22:40
272.00
272.50
272.00
+3.00
1
9414
13:22:37
272.00
272.50
272.50
+3.50
1
9413
13:22:29
272.00
272.50
272.50
+3.50
1
9412
13:22:29
272.00
272.50
272.50
+3.50
5
9411
13:22:29
272.00
272.50
272.50
+3.50
1
9406
13:22:25
272.00
272.50
272.50
+3.50
4
9405
13:22:24
272.00
272.50
272.50
+3.50
2
9401
13:22:16
272.00
272.50
272.50
+3.50
1
9399
13:22:14
272.00
272.50
272.00
+3.00
1
9398
13:22:08
272.00
272.50
272.00
+3.00
1
9397
13:22:05
272.00
272.50
272.50
+3.50
1
9396
13:22:05
272.00
272.50
272.50
+3.50
1
9395
13:22:01
272.00
272.50
272.50
+3.50
7
9394
13:22:01
272.00
272.50
272.00
+3.00
1
9387
13:22:01
272.00
272.50
272.00
+3.00
1
9386
13:21:59
272.00
272.50
272.00
+3.00
2
9385
13:21:57
272.00
272.50
272.00
+3.00
1
9383
13:21:56
272.00
272.50
272.00
+3.00
1
9382
13:21:45
272.00
272.50
272.00
+3.00
1
9381
13:21:43
272.00
272.50
272.50
+3.50
1
9380
13:21:43
272.00
272.50
272.00
+3.00
1
9379
13:21:41
272.00
272.50
272.50
+3.50
1
9378
13:21:36
272.00
272.50
272.00
+3.00
1
9377
13:21:30
272.00
272.50
272.00
+3.00
4
9376
13:21:29
272.00
272.50
272.00
+3.00
1
9372
13:21:28
272.00
272.50
272.50
+3.50
1
9371
13:21:25
272.00
272.50
272.00
+3.00
2
9370
13:21:21
272.00
272.50
272.00
+3.00
1
9368
13:21:20
272.00
272.50
272.00
+3.00
1
9367
13:21:20
272.00
272.50
272.00
+3.00
5
9366
13:21:14
272.00
272.50
272.50
+3.50
1
9361
13:21:06
272.00
272.50
272.00
+3.00
1
9360
13:20:47
272.00
272.50
272.50
+3.50
1
9359
13:20:38
272.00
272.50
272.00
+3.00
4
9358
13:20:36
272.00
272.50
272.00
+3.00
1
9354
13:20:36
272.00
272.50
272.50
+3.50
1
9353
13:20:31
272.00
272.50
272.50
+3.50
1
9352
13:20:27
272.00
272.50
272.50
+3.50
1
9351
13:20:19
272.00
272.50
272.50
+3.50
1
9350
13:20:08
272.00
272.50
272.00
+3.00
1
9349
13:19:45
272.00
272.50
272.00
+3.00
1
9348
13:19:43
272.00
272.50
272.50
+3.50
1
9347
13:19:40
272.00
272.50
272.50
+3.50
1
9346
13:19:40
272.00
272.50
272.50
+3.50
1
9345
13:19:40
272.00
272.50
272.50
+3.50
4
9344
13:19:38
272.00
272.50
272.50
+3.50
5
9340
13:19:38
272.00
272.50
272.50
+3.50
1
9335
13:19:34
272.00
272.50
272.50
+3.50
1
9334
13:19:31
272.00
272.50
272.50
+3.50
1
9333
13:19:28
272.00
272.50
272.50
+3.50
1
9332
13:19:28
272.00
272.50
272.00
+3.00
1
9331
13:19:19
272.00
272.50
272.50
+3.50
1
9330
13:19:18
272.00
272.50
272.50
+3.50
2
9329
13:19:07
272.00
272.50
272.50
+3.50
1
9327
13:19:05
272.00
272.50
272.50
+3.50
1
9326
13:19:04
272.00
272.50
272.00
+3.00
2
9325
13:18:52
272.00
272.50
272.50
+3.50
1
9323
13:18:42
272.00
272.50
272.50
+3.50
1
9322
13:18:36
272.00
272.50
272.50
+3.50
1
9321
13:18:24
272.00
272.50
272.50
+3.50
1
9320
13:18:07
272.00
272.50
272.50
+3.50
1
9319
13:17:56
272.00
272.50
272.50
+3.50
1
9318
13:17:54
272.00
272.50
272.50
+3.50
1
9317
13:17:45
272.00
272.50
272.50
+3.50
3
9316
13:17:23
272.00
272.50
272.50
+3.50
1
9313
13:17:23
272.00
272.50
272.50
+3.50
1
9312
13:17:15
272.00
272.50
272.50
+3.50
1
9311
13:17:15
272.00
272.50
272.50
+3.50
1
9310
13:17:12
272.00
272.50
272.00
+3.00
1
9309
13:17:11
272.00
272.50
272.00
+3.00
1
9308
13:17:05
272.00
272.50
272.00
+3.00
1
9307
13:17:02
272.00
272.50
272.00
+3.00
1
9306
13:17:00
272.00
272.50
272.50
+3.50
1
9305
13:16:55
271.50
272.00
272.00
+3.00
1
9304
13:16:50
271.50
272.00
272.00
+3.00
3
9303
13:16:48
271.50
272.00
271.50
+2.50
2
9300
13:16:46
271.50
272.00
272.00
+3.00
2
9298
13:16:43
271.50
272.00
272.00
+3.00
3
9296
13:16:43
271.50
272.00
272.00
+3.00
1
9293
13:16:41
271.50
272.00
272.00
+3.00
1
9292
13:16:41
271.50
272.00
272.00
+3.00
1
9291
13:16:40
271.50
272.00
272.00
+3.00
1
9290
13:16:38
271.50
272.00
272.00
+3.00
2
9289
13:16:33
271.50
272.00
272.00
+3.00
2
9287
13:16:32
271.50
272.00
272.00
+3.00
1
9285
13:16:30
271.50
272.00
272.00
+3.00
2
9284
13:16:27
271.50
272.00
272.00
+3.00
1
9282
13:16:24
271.50
272.00
272.00
+3.00
1
9281
13:16:23
271.50
272.00
272.00
+3.00
4
9280
13:16:07
271.50
272.00
272.00
+3.00
2
9276
13:16:03
271.50
272.00
272.00
+3.00
2
9274
13:15:57
271.50
272.00
272.00
+3.00
2
9272
13:15:43
271.50
272.00
272.00
+3.00
1
9270
13:15:41
271.50
272.00
272.00
+3.00
1
9269
13:15:33
271.50
272.00
272.00
+3.00
1
9268
13:15:30
271.50
272.00
272.00
+3.00
1
9267
13:15:28
271.50
272.00
272.00
+3.00
1
9266
13:15:18
271.50
272.00
272.00
+3.00
1
9265
13:15:18
271.50
272.00
271.50
+2.50
6
9264
13:15:08
271.50
272.00
272.00
+3.00
1
9258
13:15:03
271.50
272.00
272.00
+3.00
1
9257
13:15:03
271.50
272.00
272.00
+3.00
1
9256
13:15:01
271.50
272.00
271.50
+2.50
1
9255
13:15:00
271.50
272.00
271.50
+2.50
1
9254
13:14:55
271.50
272.00
272.00
+3.00
2
9253
13:14:54
271.00
272.00
272.00
+3.00
1
9251
13:14:53
271.00
271.50
271.50
+2.50
2
9250
13:14:44
271.00
272.00
271.00
+2.00
1
9248
13:14:43
271.00
272.00
272.00
+3.00
1
9247
13:14:39
271.00
271.50
271.50
+2.50
1
9246
13:14:38
271.00
271.50
271.50
+2.50
1
9245
13:14:36
271.50
272.00
271.50
+2.50
1
9244
13:14:35
271.50
272.00
271.50
+2.50
1
9243
13:14:33
271.50
272.00
271.50
+2.50
1
9242
13:14:32
271.50
272.00
271.50
+2.50
1
9241
13:14:30
271.50
272.00
272.00
+3.00
1
9240
13:14:29
271.50
272.00
271.50
+2.50
1
9239
13:14:29
271.50
272.00
271.50
+2.50
1
9238
13:14:28
271.50
272.00
271.50
+2.50
2
9237
13:14:27
271.50
272.00
271.50
+2.50
1
9235
13:14:27
271.50
272.00
271.50
+2.50
3
9234
13:14:24
271.50
272.00
271.50
+2.50
1
9231
13:14:16
271.50
272.00
271.50
+2.50
1
9230
13:14:02
271.50
272.00
272.00
+3.00
1
9229
13:13:59
271.50
272.00
272.00
+3.00
1
9228
13:13:55
271.50
272.00
271.50
+2.50
4
9227
13:13:52
271.50
272.00
272.00
+3.00
2
9223
13:13:52
272.00
272.50
272.00
+3.00
25
9221
13:13:52
272.00
272.50
272.00
+3.00
1
9196
13:13:51
272.00
272.50
272.00
+3.00
1
9195
13:13:49
272.00
272.50
272.00
+3.00
1
9194
13:13:37
272.00
272.50
272.00
+3.00
1
9193
13:13:37
272.00
272.50
272.00
+3.00
3
9192
13:13:35
272.00
272.50
272.00
+3.00
2
9189
13:13:20
272.00
272.50
272.00
+3.00
1
9187
13:13:18
272.00
272.50
272.00
+3.00
1
9186
13:13:17
272.00
272.50
272.50
+3.50
1
9185
13:13:15
272.00
272.50
272.00
+3.00
1
9184
13:13:09
272.00
272.50
272.00
+3.00
1
9183
13:13:06
272.00
272.50
272.50
+3.50
1
9182
13:13:04
272.00
272.50
272.50
+3.50
1
9181
13:12:54
272.00
272.50
272.00
+3.00
1
9180
13:12:52
272.00
272.50
272.00
+3.00
1
9179
13:12:42
272.00
272.50
272.00
+3.00
1
9178
13:12:35
272.00
272.50
272.50
+3.50
3
9177
13:12:21
272.00
272.50
272.50
+3.50
1
9174
13:12:17
272.00
272.50
272.50
+3.50
1
9173
13:12:02
272.00
272.50
272.50
+3.50
1
9172
13:11:46
272.00
272.50
272.50
+3.50
1
9171
13:11:45
272.00
272.50
272.50
+3.50
1
9170
13:11:42
272.00
272.50
272.50
+3.50
1
9169
13:11:28
272.00
272.50
272.50
+3.50
1
9168
13:11:23
272.00
272.50
272.50
+3.50
1
9167
13:11:05
272.00
272.50
272.50
+3.50
1
9166
13:11:00
272.00
272.50
272.50
+3.50
1
9165
13:10:58
272.00
272.50
272.50
+3.50
1
9164
13:10:55
272.00
272.50
272.50
+3.50
1
9163
13:10:49
272.00
273.00
273.00
+4.00
1
9162
13:10:32
272.50
273.00
272.50
+3.50
1
9161
13:10:27
272.50
273.00
272.50
+3.50
1
9160
13:10:25
272.50
273.00
272.50
+3.50
1
9159
13:10:15
272.50
273.00
272.50
+3.50
1
9158
13:10:14
272.00
272.50
272.50
+3.50
1
9157
13:10:12
272.00
272.50
272.50
+3.50
2
9156
13:10:08
272.00
273.00
273.00
+4.00
1
9154
13:10:04
272.00
273.00
272.00
+3.00
8
9153
13:10:03
272.50
273.00
272.50
+3.50
24
9145
13:10:03
272.50
273.00
272.50
+3.50
8
9121
13:10:03
273.00
273.50
273.00
+4.00
15
9113
13:10:03
273.00
273.50
273.00
+4.00
2
9098
13:10:03
273.00
273.50
273.00
+4.00
1
9096
13:10:02
273.00
273.50
273.00
+4.00
1
9095
13:10:02
273.00
273.50
273.00
+4.00
1
9094
13:10:02
273.00
273.50
273.00
+4.00
1
9093
13:10:01
273.00
273.50
273.00
+4.00
2
9092
13:10:01
273.00
273.50
273.00
+4.00
1
9090
13:10:00
273.00
273.50
273.00
+4.00
2
9089
13:09:57
273.00
273.50
273.00
+4.00
1
9087
13:09:53
273.00
273.50
273.00
+4.00
2
9086
13:09:52
273.00
273.50
273.00
+4.00
2
9084
13:09:52
273.00
273.50
273.00
+4.00
1
9082
13:09:51
273.00
273.50
273.00
+4.00
1
9081
13:09:48
273.00
273.50
273.00
+4.00
1
9080
13:09:42
273.00
273.50
273.00
+4.00
1
9079
13:09:41
273.00
273.50
273.00
+4.00
1
9078
13:09:41
273.00
273.50
273.00
+4.00
1
9077
13:09:40
273.00
273.50
273.00
+4.00
2
9076
13:09:35
273.00
273.50
273.00
+4.00
2
9074
13:09:14
273.00
273.50
273.00
+4.00
2
9072
13:09:13
273.00
273.50
273.50
+4.50
1
9070
13:09:13
273.00
273.50
273.50
+4.50
2
9069
13:09:01
273.00
273.50
273.50
+4.50
1
9067
13:09:01
273.00
273.50
273.50
+4.50
1
9066
13:08:53
273.00
273.50
273.00
+4.00
1
9065
13:08:46
273.00
273.50
273.50
+4.50
1
9064
13:08:46
273.00
273.50
273.50
+4.50
1
9063
13:08:44
273.00
273.50
273.00
+4.00
10
9062
13:08:30
273.00
273.50
273.00
+4.00
1
9052
13:08:28
273.00
273.50
273.50
+4.50
1
9051
13:08:25
273.00
273.50
273.00
+4.00
1
9050
13:08:19
273.00
273.50
273.50
+4.50
1
9049
13:08:17
273.00
273.50
273.50
+4.50
10
9048
13:08:06
273.00
273.50
273.00
+4.00
1
9038
13:07:55
273.00
273.50
273.50
+4.50
2
9037
13:07:53
273.00
273.50
273.50
+4.50
1
9035
13:07:49
273.00
273.50
273.50
+4.50
1
9034
13:07:36
273.00
273.50
273.50
+4.50
1
9033
13:07:02
273.00
273.50
273.50
+4.50
1
9032
13:06:57
273.00
273.50
273.50
+4.50
2
9031
13:06:54
273.00
273.50
273.50
+4.50
1
9029
13:06:30
273.00
273.50
273.50
+4.50
1
9028
13:06:30
273.00
273.50
273.00
+4.00
1
9027
13:06:29
273.00
273.50
273.50
+4.50
1
9026
13:06:24
273.00
273.50
273.00
+4.00
2
9025
13:06:23
273.00
273.50
273.50
+4.50
1
9023
13:06:19
273.00
273.50
273.00
+4.00
1
9022
13:06:17
273.00
273.50
273.50
+4.50
1
9021
13:06:12
273.00
273.50
273.50
+4.50
1
9020
13:05:53
273.00
273.50
273.50
+4.50
1
9019
13:05:45
273.00
273.50
273.50
+4.50
1
9018
13:05:32
273.00
273.50
273.50
+4.50
1
9017
13:05:26
273.00
273.50
273.00
+4.00
1
9016
13:05:22
273.00
273.50
273.50
+4.50
1
9015
13:04:35
273.00
273.50
273.50
+4.50
1
9014
13:04:33
273.00
273.50
273.00
+4.00
1
9013
13:04:30
273.00
273.50
273.00
+4.00
1
9012
13:04:27
273.00
273.50
273.50
+4.50
1
9011
13:03:54
273.00
273.50
273.50
+4.50
1
9010
13:03:54
273.00
273.50
273.00
+4.00
1
9009
13:03:53
273.00
273.50
273.00
+4.00
1
9008
13:03:37
273.00
273.50
273.50
+4.50
1
9007
13:03:32
273.00
273.50
273.50
+4.50
1
9006
13:03:21
273.00
273.50
273.00
+4.00
1
9005
13:03:15
273.00
273.50
273.00
+4.00
1
9004
13:03:11
273.00
273.50
273.00
+4.00
1
9003
13:02:48
273.00
273.50
273.00
+4.00
2
9002
13:02:41
273.00
273.50
273.50
+4.50
1
9000
13:02:12
273.00
273.50
273.50
+4.50
1
8999
13:02:00
273.00
273.50
273.50
+4.50
1
8998
13:01:54
273.00
273.50
273.50
+4.50
3
8997
13:01:50
273.00
273.50
273.50
+4.50
1
8994
13:01:44
273.00
273.50
273.50
+4.50
1
8993
13:01:38
273.00
273.50
273.50
+4.50
1
8992
13:01:33
273.00
273.50
273.50
+4.50
1
8991
13:01:31
273.00
273.50
273.00
+4.00
2
8990
13:01:31
273.00
273.50
273.50
+4.50
2
8988
13:01:26
273.00
273.50
273.50
+4.50
2
8986
13:01:18
273.00
273.50
273.50
+4.50
1
8984
13:00:47
273.00
273.50
273.50
+4.50
1
8983
13:00:47
273.00
273.50
273.50
+4.50
1
8982
13:00:40
273.00
273.50
273.00
+4.00
1
8981
13:00:26
273.00
273.50
273.00
+4.00
5
8980
13:00:09
273.00
273.50
273.50
+4.50
1
8975
13:00:05
273.00
273.50
273.50
+4.50
1
8974
13:00:05
273.00
273.50
273.50
+4.50
1
8973
13:00:05
273.00
273.50
273.00
+4.00
1
8972
12:59:59
273.00
273.50
273.00
+4.00
1
8971
12:59:59
273.00
273.50
273.50
+4.50
1
8970
12:59:58
273.00
273.50
273.50
+4.50
1
8969
12:59:50
273.00
273.50
273.50
+4.50
1
8968
12:59:43
273.00
273.50
273.50
+4.50
1
8967
12:59:31
273.00
273.50
273.50
+4.50
1
8966
12:59:30
273.00
273.50
273.50
+4.50
1
8965
12:59:25
273.00
273.50
273.50
+4.50
10
8964
12:59:18
273.00
273.50
273.50
+4.50
1
8954
12:59:01
272.50
273.00
273.00
+4.00
4
8953
12:58:59
272.50
273.00
273.00
+4.00
1
8949
12:58:08
272.50
273.50
272.50
+3.50
2
8948
12:58:04
272.50
273.50
272.50
+3.50
1
8946
12:58:03
272.50
273.50
273.50
+4.50
1
8945
12:57:46
272.50
273.50
273.50
+4.50
1
8944
12:57:39
273.00
273.50
273.00
+4.00
1
8943
12:57:39
273.00
273.50
273.00
+4.00
4
8942
12:57:39
272.50
273.00
273.00
+4.00
1
8938
12:57:37
272.50
273.00
272.50
+3.50
3
8937
12:57:30
272.50
273.00
273.00
+4.00
1
8934
12:57:19
272.50
273.50
273.50
+4.50
1
8933
12:57:02
272.50
273.50
272.50
+3.50
1
8932
12:57:02
272.50
273.50
272.50
+3.50
1
8931
12:56:56
272.50
273.50
272.50
+3.50
2
8930
12:56:55
273.00
273.50
273.00
+4.00
8
8928
12:56:38
273.00
273.50
273.00
+4.00
1
8920
12:56:29
273.00
273.50
273.00
+4.00
1
8919
12:56:25
273.00
273.50
273.00
+4.00
1
8918
12:56:02
273.00
273.50
273.00
+4.00
2
8917
12:55:51
273.00
273.50
273.50
+4.50
1
8915
12:55:51
273.00
273.50
273.50
+4.50
1
8914
12:55:46
273.00
273.50
273.50
+4.50
1
8913
12:55:37
273.00
273.50
273.00
+4.00
1
8912
12:55:18
273.00
273.50
273.00
+4.00
1
8911
12:55:18
273.00
273.50
273.50
+4.50
1
8910
12:55:16
273.00
273.50
273.00
+4.00
1
8909
12:55:16
272.50
273.00
273.00
+4.00
2
8908
12:55:14
272.50
273.00
273.00
+4.00
1
8906
12:55:13
272.50
273.00
272.50
+3.50
1
8905
12:55:08
272.50
273.00
273.00
+4.00
10
8904
12:55:08
272.50
273.00
273.00
+4.00
1
8894
12:55:07
272.00
272.50
272.50
+3.50
4
8893
12:54:24
272.00
273.00
272.00
+3.00
1
8889
12:54:22
272.00
273.00
273.00
+4.00
2
8888
12:54:21
272.50
273.00
272.50
+3.50
1
8886
12:54:13
272.50
273.00
272.50
+3.50
1
8885
12:54:11
272.50
273.00
273.00
+4.00
1
8884
12:54:08
272.50
273.00
272.50
+3.50
1
8883
12:54:07
272.50
273.00
272.50
+3.50
1
8882
12:54:02
272.50
273.00
272.50
+3.50
1
8881
12:54:00
272.50
273.00
272.50
+3.50
1
8880
12:53:51
272.00
272.50
272.50
+3.50
1
8879
12:53:42
272.00
272.50
272.50
+3.50
1
8878
12:53:35
272.00
272.50
272.50
+3.50
1
8877
12:53:35
272.00
272.50
272.50
+3.50
1
8876
12:53:17
272.50
273.00
272.50
+3.50
1
8875
12:53:13
272.50
273.00
273.00
+4.00
1
8874
12:53:10
272.50
273.00
273.00
+4.00
5
8873
12:53:00
272.50
273.00
272.50
+3.50
1
8868
12:53:00
272.50
273.00
273.00
+4.00
1
8867
12:52:58
272.50
273.00
272.50
+3.50
8
8866
12:52:57
272.50
273.00
272.50
+3.50
6
8858
12:52:57
273.00
273.50
273.00
+4.00
11
8852
12:52:57
273.00
273.50
273.00
+4.00
6
8841
12:52:57
273.00
273.50
273.00
+4.00
10
8835
12:52:57
273.00
273.50
273.00
+4.00
19
8825
12:52:57
273.00
273.50
273.00
+4.00
1
8806
12:52:49
273.00
273.50
273.50
+4.50
1
8805
12:52:45
273.00
273.50
273.50
+4.50
1
8804
12:52:45
273.00
273.50
273.00
+4.00
1
8803
12:52:44
273.50
274.00
273.50
+4.50
1
8802
12:52:44
273.50
274.00
273.50
+4.50
1
8801
12:52:44
273.00
273.50
273.50
+4.50
1
8800
12:52:44
273.50
274.00
273.50
+4.50
1
8799
12:52:42
273.00
273.50
274.00
+5.00
1
8798
12:52:42
273.00
273.50
273.50
+4.50
2
8797
12:52:40
273.00
273.50
273.50
+4.50
1
8795
12:52:34
273.00
273.50
273.50
+4.50
1
8794
12:52:30
273.00
273.50
273.50
+4.50
30
8793
12:52:27
273.00
273.50
273.50
+4.50
1
8763
12:52:24
273.00
273.50
273.50
+4.50
1
8762
12:52:16
273.00
273.50
273.50
+4.50
1
8761
12:51:54
273.00
273.50
273.50
+4.50
1
8760
12:51:32
273.00
273.50
273.50
+4.50
1
8759
12:51:25
273.00
273.50
273.00
+4.00
1
8758
12:51:20
273.00
273.50
273.50
+4.50
1
8757
12:50:33
273.00
273.50
273.00
+4.00
1
8756
12:50:23
273.00
273.50
273.50
+4.50
1
8755
12:50:18
273.00
273.50
273.50
+4.50
1
8754
12:50:15
273.00
273.50
273.00
+4.00
1
8753
12:49:49
273.00
273.50
273.50
+4.50
1
8752
12:49:29
273.00
273.50
273.50
+4.50
1
8751
12:49:27
273.00
273.50
273.00
+4.00
1
8750
12:49:27
273.00
273.50
273.50
+4.50
1
8749
12:49:18
273.00
273.50
273.00
+4.00
1
8748
12:49:10
273.00
273.50
273.50
+4.50
1
8747
12:49:10
273.00
273.50
273.50
+4.50
1
8746
12:49:10
273.50
274.00
273.50
+4.50
17
8745
12:49:10
273.50
274.00
273.50
+4.50
3
8728
12:49:10
273.50
274.00
273.50
+4.50
1
8725
12:49:10
273.50
274.00
273.50
+4.50
17
8724
12:49:10
273.50
274.00
273.50
+4.50
2
8707
12:49:08
273.50
274.00
273.50
+4.50
4
8705
12:48:47
273.50
274.00
273.50
+4.50
1
8701
12:48:39
273.50
274.00
274.00
+5.00
1
8700
12:48:31
273.50
274.00
273.50
+4.50
1
8699
12:48:30
273.50
274.00
274.00
+5.00
1
8698
12:48:30
273.50
274.00
274.00
+5.00
1
8697
12:48:13
273.50
274.00
274.00
+5.00
1
8696
12:48:10
273.50
274.00
273.50
+4.50
1
8695
12:47:46
273.50
274.00
273.50
+4.50
6
8694
12:47:43
273.50
274.00
273.50
+4.50
1
8688
12:47:38
273.50
274.00
274.00
+5.00
1
8687
12:47:34
273.50
274.00
273.50
+4.50
2
8686
12:47:34
273.50
274.00
274.00
+5.00
1
8684
12:47:15
273.50
274.00
274.00
+5.00
1
8683
12:47:13
273.50
274.00
274.00
+5.00
1
8682
12:47:10
273.50
274.00
273.50
+4.50
1
8681
12:47:04
273.50
274.00
274.00
+5.00
1
8680
12:46:55
273.50
274.00
273.50
+4.50
1
8679
12:46:39
273.50
274.00
273.50
+4.50
1
8678
12:46:36
273.50
274.00
274.00
+5.00
4
8677
12:46:24
273.50
274.00
274.00
+5.00
1
8673
12:46:17
273.50
274.00
273.50
+4.50
2
8672
12:46:09
273.50
274.00
274.00
+5.00
1
8670
12:46:00
273.50
274.00
274.00
+5.00
1
8669
12:45:55
273.50
274.00
274.00
+5.00
1
8668
12:45:50
273.50
274.00
274.00
+5.00
1
8667
12:45:45
273.50
274.00
274.00
+5.00
1
8666
12:45:41
273.50
274.00
274.00
+5.00
1
8665
12:45:40
273.50
274.00
274.00
+5.00
1
8664
12:45:35
273.50
274.00
274.00
+5.00
1
8663
12:45:33
273.50
274.00
274.00
+5.00
10
8662
12:45:31
273.50
274.00
274.00
+5.00
1
8652
12:45:20
273.50
274.00
274.00
+5.00
1
8651
12:45:09
273.50
274.00
274.00
+5.00
1
8650
12:45:04
273.50
274.00
274.00
+5.00
1
8649
12:44:59
273.50
274.00
274.00
+5.00
1
8648
12:44:54
273.50
274.00
274.00
+5.00
1
8647
12:44:49
273.50
274.00
274.00
+5.00
1
8646
12:44:48
273.50
274.00
274.00
+5.00
1
8645
12:44:44
273.50
274.00
274.00
+5.00
4
8644
12:44:40
273.50
274.00
274.00
+5.00
1
8640
12:44:39
273.50
274.00
274.00
+5.00
5
8639
12:44:33
273.50
274.00
274.00
+5.00
1
8634
12:44:31
273.50
274.00
274.00
+5.00
1
8633
12:44:30
273.50
274.00
274.00
+5.00
1
8632
12:44:29
273.50
274.00
274.00
+5.00
1
8631
12:44:21
273.50
274.00
274.00
+5.00
1
8630
12:44:20
273.50
274.00
274.00
+5.00
1
8629
12:44:16
273.50
274.00
274.00
+5.00
1
8628
12:44:16
273.50
274.00
274.00
+5.00
1
8627
12:44:14
273.50
274.00
274.00
+5.00
1
8626
12:44:12
273.50
274.00
274.00
+5.00
1
8625
12:44:09
273.50
274.00
274.00
+5.00
1
8624
12:44:02
273.50
274.00
274.00
+5.00
2
8623
12:44:00
273.50
274.00
274.00
+5.00
1
8621
12:43:47
273.50
274.00
274.00
+5.00
3
8620
12:43:45
273.50
274.00
274.00
+5.00
1
8617
12:43:43
273.50
274.00
274.00
+5.00
3
8616
12:43:42
273.50
274.00
274.00
+5.00
10
8613
12:43:40
273.50
274.00
274.00
+5.00
1
8603
12:43:27
273.50
274.00
274.00
+5.00
1
8602
12:43:26
273.50
274.00
274.00
+5.00
1
8601
12:43:24
273.50
274.00
274.00
+5.00
1
8600
12:43:17
273.50
274.00
274.00
+5.00
4
8599
12:43:16
273.50
274.00
274.00
+5.00
1
8595
12:43:15
273.50
274.00
274.00
+5.00
1
8594
12:42:55
273.50
274.00
274.00
+5.00
1
8593
12:42:53
273.50
274.00
274.00
+5.00
1
8592
12:42:46
273.50
274.00
274.00
+5.00
1
8591
12:42:40
273.50
274.00
274.00
+5.00
1
8590
12:42:38
273.50
274.00
274.00
+5.00
4
8589
12:42:31
273.50
274.00
274.00
+5.00
3
8585
12:42:24
273.50
274.00
273.50
+4.50
1
8582
12:42:12
273.50
274.00
273.50
+4.50
4
8581
12:42:08
273.50
274.00
274.00
+5.00
1
8577
12:41:59
273.50
274.00
274.00
+5.00
10
8576
12:41:35
273.50
274.00
274.00
+5.00
1
8566
12:41:24
273.50
274.00
274.00
+5.00
1
8565
12:41:24
273.50
274.00
273.50
+4.50
1
8564
12:41:24
273.50
274.00
273.50
+4.50
1
8563
12:41:13
273.50
274.00
273.50
+4.50
2
8562
12:41:01
273.50
274.00
273.50
+4.50
1
8560
12:41:01
273.50
274.00
273.50
+4.50
1
8559
12:41:01
273.50
274.00
274.00
+5.00
3
8558
12:41:00
273.50
274.00
274.00
+5.00
1
8555
12:40:56
273.50
274.00
274.00
+5.00
1
8554
12:40:20
273.50
274.00
274.00
+5.00
1
8553
12:40:12
273.50
274.00
273.50
+4.50
1
8552
12:40:12
273.50
274.00
274.00
+5.00
2
8551
12:40:07
273.50
274.00
273.50
+4.50
10
8549
12:39:42
273.50
274.00
273.50
+4.50
1
8539
12:39:39
273.50
274.00
274.00
+5.00
1
8538
12:39:34
273.50
274.00
274.00
+5.00
1
8537
12:39:30
273.50
274.00
274.00
+5.00
1
8536
12:39:29
273.50
274.00
273.50
+4.50
1
8535
12:39:29
273.50
274.00
274.00
+5.00
1
8534
12:39:24
273.00
274.00
274.00
+5.00
1
8533
12:39:19
273.00
273.50
273.50
+4.50
5
8532
12:39:18
273.00
273.50
273.50
+4.50
1
8527
12:39:17
273.00
273.50
273.50
+4.50
1
8526
12:39:15
273.00
273.50
273.50
+4.50
1
8525
12:39:14
273.00
273.50
273.50
+4.50
2
8524
12:39:14
273.00
273.50
273.50
+4.50
10
8522
12:39:14
273.00
273.50
273.50
+4.50
6
8512
12:39:11
273.00
273.50
273.50
+4.50
1
8506
12:39:08
273.00
273.50
273.50
+4.50
1
8505
12:39:07
273.00
273.50
273.50
+4.50
1
8504
12:38:51
273.00
273.50
273.50
+4.50
1
8503
12:38:37
273.00
273.50
273.50
+4.50
1
8502
12:38:36
273.00
273.50
273.50
+4.50
1
8501
12:38:26
273.00
273.50
273.50
+4.50
1
8500
12:38:18
273.00
273.50
273.00
+4.00
1
8499
12:37:52
273.00
273.50
273.50
+4.50
1
8498
12:37:52
273.00
273.50
273.00
+4.00
5
8497
12:37:50
273.00
273.50
273.00
+4.00
1
8492
12:37:42
273.00
273.50
273.50
+4.50
1
8491
12:37:07
273.00
273.50
273.50
+4.50
1
8490
12:36:09
273.00
273.50
273.50
+4.50
1
8489
12:36:07
273.00
273.50
273.50
+4.50
1
8488
12:36:06
273.00
273.50
273.50
+4.50
1
8487
12:36:02
273.00
273.50
273.50
+4.50
5
8486
12:35:59
273.00
273.50
273.00
+4.00
1
8481
12:35:57
273.00
273.50
273.50
+4.50
1
8480
12:35:56
273.00
273.50
273.50
+4.50
1
8479
12:35:52
273.00
273.50
273.50
+4.50
1
8478
12:35:52
273.00
273.50
273.50
+4.50
1
8477
12:35:49
273.00
273.50
273.50
+4.50
2
8476
12:35:46
273.00
273.50
273.50
+4.50
1
8474
12:35:38
273.00
273.50
273.50
+4.50
1
8473
12:35:35
273.00
273.50
273.50
+4.50
7
8472
12:35:33
273.00
273.50
273.50
+4.50
1
8465
12:35:26
273.00
273.50
273.50
+4.50
10
8464
12:35:16
273.00
273.50
273.50
+4.50
1
8454
12:35:00
273.00
273.50
273.50
+4.50
1
8453
12:34:37
273.00
273.50
273.50
+4.50
1
8452
12:34:33
273.00
273.50
273.00
+4.00
1
8451
12:34:28
273.00
273.50
273.50
+4.50
1
8450
12:34:26
273.00
273.50
273.50
+4.50
2
8449
12:34:25
273.00
273.50
273.50
+4.50
1
8447
12:34:19
273.00
273.50
273.50
+4.50
1
8446
12:34:18
273.00
273.50
273.50
+4.50
1
8445
12:34:05
273.00
273.50
273.50
+4.50
1
8444
12:33:42
273.00
273.50
273.50
+4.50
1
8443
12:33:35
273.00
273.50
273.50
+4.50
1
8442
12:33:21
273.00
273.50
273.50
+4.50
1
8441
12:33:21
273.00
273.50
273.50
+4.50
1
8440
12:33:19
273.00
273.50
273.00
+4.00
1
8439
12:32:24
273.00
273.50
273.50
+4.50
1
8438
12:32:18
273.00
273.50
273.50
+4.50
1
8437
12:32:05
273.00
273.50
273.50
+4.50
1
8436
12:31:43
273.00
273.50
273.50
+4.50
1
8435
12:31:28
273.00
273.50
273.50
+4.50
1
8434
12:31:23
273.00
273.50
273.00
+4.00
1
8433
12:31:13
273.00
273.50
273.00
+4.00
1
8432
12:30:55
273.00
273.50
273.50
+4.50
1
8431
12:30:43
273.00
273.50
273.50
+4.50
1
8430
12:30:37
273.00
273.50
273.50
+4.50
1
8429
12:30:33
273.00
273.50
273.00
+4.00
1
8428
12:30:31
273.00
273.50
273.50
+4.50
1
8427
12:30:30
273.00
273.50
273.50
+4.50
1
8426
12:30:23
273.00
273.50
273.00
+4.00
1
8425
12:30:23
273.00
273.50
273.00
+4.00
1
8424
12:30:15
273.00
273.50
273.50
+4.50
1
8423
12:30:03
273.00
273.50
273.50
+4.50
1
8422
12:30:00
273.00
273.50
273.50
+4.50
1
8421
12:29:41
273.00
273.50
273.50
+4.50
10
8420
12:29:35
273.00
273.50
273.50
+4.50
1
8410
12:29:35
273.00
273.50
273.50
+4.50
1
8409
12:29:13
273.00
273.50
273.50
+4.50
1
8408
12:28:57
273.00
273.50
273.50
+4.50
1
8407
12:28:53
273.00
273.50
273.50
+4.50
2
8406
12:28:51
272.50
273.00
273.00
+4.00
1
8404
12:28:51
272.50
273.00
273.00
+4.00
10
8403
12:28:51
272.50
273.00
273.00
+4.00
11
8393
12:28:51
272.50
273.00
273.00
+4.00
2
8382
12:28:51
272.50
273.00
273.00
+4.00
24
8380
12:28:51
272.50
273.00
273.00
+4.00
5
8356
12:28:51
272.50
273.00
273.00
+4.00
1
8351
12:28:51
272.50
273.00
273.00
+4.00
10
8350
12:28:51
272.50
273.00
273.00
+4.00
20
8340
12:28:51
272.50
273.00
273.00
+4.00
19
8320
12:28:51
272.50
273.00
273.00
+4.00
4
8301
12:28:47
272.50
273.00
273.00
+4.00
1
8297
12:28:44
272.50
273.00
273.00
+4.00
1
8296
12:28:38
272.50
273.00
273.00
+4.00
1
8295
12:28:16
272.50
273.00
272.50
+3.50
5
8294
12:27:52
272.50
273.00
273.00
+4.00
1
8289
12:27:43
272.50
273.00
272.50
+3.50
1
8288
12:27:42
272.50
273.00
273.00
+4.00
1
8287
12:27:26
272.50
273.00
272.50
+3.50
1
8286
12:26:48
272.50
273.00
273.00
+4.00
1
8285
12:26:45
272.50
273.00
273.00
+4.00
1
8284
12:26:25
272.50
273.00
272.50
+3.50
1
8283
12:26:08
272.50
273.00
273.00
+4.00
1
8282
12:26:00
272.50
273.00
273.00
+4.00
1
8281
12:25:56
272.50
273.00
272.50
+3.50
1
8280
12:25:48
272.50
273.00
273.00
+4.00
1
8279
12:25:42
272.50
273.00
273.00
+4.00
1
8278
12:25:32
272.50
273.00
273.00
+4.00
1
8277
12:25:08
272.00
273.00
273.00
+4.00
1
8276
12:25:07
272.50
273.00
272.50
+3.50
1
8275
12:25:07
272.50
273.00
272.50
+3.50
2
8274
12:25:06
272.50
273.00
272.50
+3.50
1
8272
12:24:57
272.00
272.50
272.50
+3.50
2
8271
12:24:54
272.00
272.50
272.50
+3.50
1
8269
12:24:51
272.00
272.50
272.50
+3.50
1
8268
12:24:49
272.00
272.50
272.50
+3.50
1
8267
12:24:45
272.00
272.50
272.50
+3.50
2
8266
12:24:42
272.00
272.50
272.50
+3.50
2
8264
12:23:56
272.00
272.50
272.50
+3.50
1
8262
12:23:54
272.00
272.50
272.50
+3.50
1
8261
12:22:57
272.00
272.50
272.50
+3.50
1
8260
12:22:44
272.00
272.50
272.50
+3.50
1
8259
12:22:44
272.00
272.50
272.50
+3.50
1
8258
12:22:44
272.00
272.50
272.50
+3.50
1
8257
12:22:23
272.00
272.50
272.50
+3.50
1
8256
12:22:00
272.00
272.50
272.50
+3.50
1
8255
12:21:51
272.00
272.50
272.50
+3.50
1
8254
12:21:43
272.00
272.50
272.50
+3.50
1
8253
12:21:30
272.00
272.50
272.50
+3.50
1
8252
12:21:26
272.00
272.50
272.50
+3.50
1
8251
12:21:03
272.00
272.50
272.50
+3.50
1
8250
12:20:59
272.00
272.50
272.50
+3.50
1
8249
12:20:31
272.00
272.50
272.50
+3.50
1
8248
12:20:24
272.50
273.00
272.50
+3.50
10
8247
12:20:22
272.50
273.00
272.50
+3.50
1
8237
12:20:18
272.50
273.00
272.50
+3.50
2
8236
12:20:07
272.50
273.00
273.00
+4.00
1
8234
12:19:38
272.50
273.00
273.00
+4.00
1
8233
12:19:38
272.50
273.00
272.50
+3.50
1
8232
12:19:00
272.50
273.00
272.50
+3.50
1
8231
12:18:49
272.50
273.00
272.50
+3.50
3
8230
12:17:56
272.50
273.00
273.00
+4.00
1
8227
12:17:52
272.50
273.00
272.50
+3.50
1
8226
12:17:35
272.50
273.00
273.00
+4.00
1
8225
12:17:23
272.50
273.00
273.00
+4.00
1
8224
12:17:12
272.50
273.00
273.00
+4.00
1
8223
12:17:00
272.50
273.00
273.00
+4.00
1
8222
12:16:54
272.50
273.00
273.00
+4.00
1
8221
12:16:27
272.50
273.00
273.00
+4.00
1
8220
12:16:25
272.50
273.00
272.50
+3.50
5
8219
12:16:21
272.50
273.00
273.00
+4.00
1
8214
12:16:13
272.50
273.00
273.00
+4.00
1
8213
12:15:53
272.50
273.00
273.00
+4.00
1
8212
12:15:43
272.00
273.00
273.00
+4.00
1
8211
12:15:29
272.00
272.50
272.50
+3.50
5
8210
12:15:25
272.00
272.50
272.50
+3.50
1
8205
12:15:24
272.00
273.00
272.00
+3.00
1
8204
12:15:24
272.00
273.00
273.00
+4.00
1
8203
12:15:18
272.00
273.00
272.00
+3.00
1
8202
12:14:36
272.00
272.50
272.50
+3.50
1
8201
12:14:31
272.50
273.00
272.50
+3.50
3
8200
12:14:27
272.50
273.00
273.00
+4.00
1
8197
12:14:20
272.50
273.00
272.50
+3.50
1
8196
12:14:09
272.50
273.00
273.00
+4.00
1
8195
12:14:02
272.50
273.00
272.50
+3.50
1
8194
12:13:55
272.50
273.00
272.50
+3.50
1
8193
12:13:29
272.50
273.00
273.00
+4.00
1
8192
12:13:20
272.50
273.00
273.00
+4.00
1
8191
12:13:18
272.50
273.00
273.00
+4.00
1
8190
12:13:16
272.50
273.00
272.50
+3.50
1
8189
12:13:14
272.50
273.00
272.50
+3.50
5
8188
12:13:13
272.50
273.00
272.50
+3.50
1
8183
12:13:09
272.50
273.00
272.50
+3.50
1
8182
12:13:09
272.50
273.00
272.50
+3.50
2
8181
12:13:09
272.50
273.00
272.50
+3.50
5
8179
12:12:55
272.50
273.00
272.50
+3.50
1
8174
12:12:35
272.50
273.00
272.50
+3.50
1
8173
12:12:33
272.50
273.00
273.00
+4.00
1
8172
12:12:30
272.50
273.00
273.00
+4.00
1
8171
12:11:54
272.50
273.00
273.00
+4.00
1
8170
12:11:36
272.50
273.00
273.00
+4.00
1
8169
12:11:32
272.50
273.00
273.00
+4.00
1
8168
12:11:25
272.50
273.00
273.00
+4.00
1
8167
12:11:02
272.50
273.00
273.00
+4.00
1
8166
12:10:39
272.50
273.00
273.00
+4.00
1
8165
12:10:15
272.50
273.00
272.50
+3.50
1
8164
12:09:42
272.50
273.00
273.00
+4.00
1
8163
12:09:09
273.00
273.50
273.00
+4.00
5
8162
12:09:02
273.00
273.50
273.50
+4.50
1
8157
12:09:00
273.00
273.50
273.00
+4.00
1
8156
12:08:50
273.00
273.50
273.00
+4.00
1
8155
12:08:46
273.00
273.50
273.50
+4.50
1
8154
12:08:42
273.00
273.50
273.00
+4.00
1
8153
12:08:40
273.00
273.50
273.50
+4.50
1
8152
12:08:00
273.00
273.50
273.50
+4.50
1
8151
12:07:41
273.00
273.50
273.00
+4.00
1
8150
12:07:41
273.00
273.50
273.00
+4.00
1
8149
12:07:37
273.00
273.50
273.00
+4.00
1
8148
12:07:37
272.50
273.50
273.50
+4.50
3
8147
12:07:37
272.50
273.00
273.00
+4.00
25
8144
12:07:37
272.50
273.00
273.00
+4.00
4
8119
12:07:35
272.50
273.00
273.00
+4.00
1
8115
12:07:23
272.50
273.00
273.00
+4.00
1
8114
12:06:54
272.50
273.00
272.50
+3.50
1
8113
12:06:32
272.50
273.00
273.00
+4.00
1
8112
12:06:26
272.50
273.00
272.50
+3.50
1
8111
12:06:10
272.50
273.00
272.50
+3.50
1
8110
12:06:10
272.50
273.00
272.50
+3.50
1
8109
12:06:08
272.50
273.00
272.50
+3.50
1
8108
12:05:56
272.50
273.00
273.00
+4.00
1
8107
12:05:55
272.50
273.00
273.00
+4.00
1
8106
12:05:31
272.50
273.00
273.00
+4.00
1
8105
12:05:21
272.50
273.00
273.00
+4.00
1
8104
12:05:12
272.50
273.00
273.00
+4.00
1
8103
12:05:00
272.50
273.00
273.00
+4.00
1
8102
12:04:52
272.00
272.50
272.50
+3.50
2
8101
12:04:45
272.00
272.50
272.50
+3.50
1
8099
12:04:43
272.50
273.00
272.50
+3.50
8
8098
12:04:08
272.50
273.00
273.00
+4.00
1
8090
12:03:52
273.00
273.50
273.00
+4.00
1
8089
12:03:52
273.00
273.50
273.00
+4.00
1
8088
12:03:51
273.00
273.50
273.00
+4.00
1
8087
12:03:49
273.00
273.50
273.00
+4.00
1
8086
12:03:45
273.00
273.50
273.00
+4.00
1
8085
12:03:43
273.00
273.50
273.00
+4.00
1
8084
12:03:42
273.00
273.50
273.00
+4.00
9
8083
12:03:37
273.00
273.50
273.00
+4.00
1
8074
12:03:35
273.00
273.50
273.00
+4.00
1
8073
12:03:30
273.00
273.50
273.50
+4.50
1
8072
12:03:14
273.00
273.50
273.00
+4.00
2
8071
12:03:12
273.00
273.50
273.00
+4.00
1
8069
12:03:11
273.00
273.50
273.50
+4.50
1
8068
12:03:09
273.00
273.50
273.00
+4.00
2
8067
12:03:08
273.00
273.50
273.50
+4.50
1
8065
12:03:00
273.00
273.50
273.00
+4.00
1
8064
12:02:57
273.00
273.50
273.00
+4.00
1
8063
12:02:53
273.00
273.50
273.00
+4.00
2
8062
12:02:49
273.00
273.50
273.50
+4.50
1
8060
12:02:42
273.00
273.50
273.00
+4.00
1
8059
12:02:38
273.00
273.50
273.00
+4.00
1
8058
12:02:12
273.00
273.50
273.00
+4.00
1
8057
12:01:21
273.00
273.50
273.00
+4.00
1
8056
12:01:19
273.00
273.50
273.00
+4.00
2
8055
12:01:18
273.00
273.50
273.00
+4.00
1
8053
12:01:15
273.00
273.50
273.00
+4.00
1
8052
12:01:11
273.00
273.50
273.50
+4.50
1
8051
12:01:11
273.00
273.50
273.00
+4.00
1
8050
12:01:06
273.00
273.50
273.00
+4.00
1
8049
12:01:06
273.00
273.50
273.00
+4.00
2
8048
12:01:06
273.00
273.50
273.00
+4.00
5
8046
12:00:58
273.00
273.50
273.00
+4.00
1
8041
12:00:49
273.00
273.50
273.00
+4.00
1
8040
12:00:46
273.00
273.50
273.00
+4.00
1
8039
12:00:28
273.00
273.50
273.50
+4.50
1
8038
12:00:26
273.00
273.50
273.50
+4.50
1
8037
12:00:15
273.00
273.50
273.50
+4.50
1
8036
12:00:06
273.00
273.50
273.50
+4.50
1
8035
11:59:23
273.00
273.50
273.50
+4.50
1
8034
11:59:19
273.00
273.50
273.50
+4.50
1
8033
11:59:00
273.00
273.50
273.50
+4.50
1
8032
11:58:54
273.00
273.50
273.00
+4.00
1
8031
11:58:51
273.00
273.50
273.00
+4.00
1
8030
11:58:30
273.00
273.50
273.00
+4.00
1
8029
11:58:17
273.00
273.50
273.50
+4.50
1
8028
11:57:42
273.00
273.50
273.50
+4.50
1
8027
11:57:21
273.00
273.50
273.50
+4.50
1
8026
11:57:20
273.00
273.50
273.50
+4.50
1
8025
11:57:14
273.00
273.50
273.50
+4.50
1
8024
11:56:49
273.00
273.50
273.50
+4.50
2
8023
11:56:33
273.00
273.50
273.50
+4.50
1
8021
11:56:12
273.00
273.50
273.50
+4.50
1
8020
11:55:54
273.00
273.50
273.00
+4.00
1
8019
11:55:37
273.50
274.00
273.00
+4.00
1
8018
11:55:37
273.50
274.00
273.50
+4.50
2
8017
11:55:19
273.50
274.00
273.50
+4.50
1
8015
11:55:10
273.50
274.00
273.50
+4.50
1
8014
11:54:57
273.00
274.00
274.00
+5.00
1
8013
11:54:51
273.00
273.50
273.50
+4.50
2
8012
11:54:49
273.00
274.00
274.00
+5.00
1
8010
11:54:44
273.00
273.50
273.50
+4.50
1
8009
11:54:44
273.00
273.50
273.50
+4.50
1
8008
11:54:40
273.00
273.50
273.50
+4.50
2
8007
11:54:38
273.00
273.50
273.50
+4.50
2
8005
11:54:34
273.50
274.00
273.50
+4.50
2
8003
11:54:30
273.00
274.00
274.00
+5.00
1
8001
11:54:18
273.00
274.00
274.00
+5.00
1
8000
11:54:17
273.00
273.50
273.50
+4.50
1
7999
11:54:12
273.00
273.50
273.50
+4.50
2
7998
11:53:44
272.50
273.50
273.50
+4.50
1
7996
11:53:28
272.50
273.00
273.00
+4.00
1
7995
11:53:28
273.00
273.50
273.00
+4.00
14
7994
11:53:13
273.00
273.50
273.50
+4.50
1
7980
11:53:00
273.00
273.50
273.50
+4.50
1
7979
11:52:39
273.00
273.50
273.50
+4.50
1
7978
11:52:39
273.00
273.50
273.50
+4.50
1
7977
11:52:39
273.50
274.00
273.50
+4.50
11
7976
11:52:38
273.50
274.00
273.50
+4.50
1
7965
11:52:36
273.50
274.00
274.00
+5.00
1
7964
11:52:33
273.50
274.00
274.00
+5.00
1
7963
11:52:26
273.50
274.00
274.00
+5.00
3
7962
11:52:19
273.50
274.00
274.00
+5.00
1
7959
11:52:17
273.50
274.00
274.00
+5.00
1
7958
11:52:12
273.50
274.00
274.00
+5.00
1
7957
11:52:12
273.50
274.00
274.00
+5.00
1
7956
11:51:55
273.50
274.00
274.00
+5.00
1
7955
11:51:48
273.50
274.00
273.50
+4.50
1
7954
11:51:25
273.50
274.00
273.50
+4.50
1
7953
11:51:12
273.50
274.00
273.50
+4.50
1
7952
11:51:06
273.50
274.00
274.00
+5.00
1
7951
11:50:54
273.00
273.50
273.50
+4.50
4
7950
11:50:54
273.00
274.00
273.00
+4.00
1
7946
11:50:54
273.00
274.00
273.00
+4.00
1
7945
11:50:52
273.00
274.00
274.00
+5.00
1
7944
11:50:52
273.00
273.50
273.50
+4.50
1
7943
11:50:47
273.00
273.50
273.50
+4.50
1
7942
11:50:47
273.00
273.50
273.50
+4.50
1
7941
11:50:47
273.00
273.50
273.50
+4.50
1
7940
11:50:47
273.50
274.00
273.50
+4.50
2
7939
11:50:45
273.50
274.00
273.50
+4.50
2
7937
11:50:43
273.50
274.00
273.50
+4.50
1
7935
11:50:33
273.50
274.00
273.50
+4.50
2
7934
11:50:33
273.50
274.00
273.50
+4.50
2
7932
11:50:32
273.50
274.00
273.50
+4.50
1
7930
11:50:24
273.50
274.00
273.50
+4.50
1
7929
11:50:20
273.50
274.00
274.00
+5.00
1
7928
11:50:03
273.50
274.00
273.50
+4.50
1
7927
11:50:00
273.50
274.00
274.00
+5.00
1
7926
11:50:00
273.50
274.00
273.50
+4.50
1
7925
11:49:45
273.50
274.00
273.50
+4.50
1
7924
11:49:39
273.50
274.00
274.00
+5.00
1
7923
11:49:38
273.50
274.00
273.50
+4.50
2
7922
11:49:37
273.50
274.00
274.00
+5.00
2
7920
11:49:28
273.50
274.00
274.00
+5.00
1
7918
11:49:25
273.50
274.00
274.00
+5.00
1
7917
11:49:13
273.50
274.00
274.00
+5.00
1
7916
11:48:56
273.50
274.00
273.50
+4.50
1
7915
11:48:55
273.50
274.00
274.00
+5.00
2
7914
11:48:55
273.50
274.00
274.00
+5.00
1
7912
11:48:54
273.50
274.00
274.00
+5.00
1
7911
11:48:54
273.50
274.00
274.00
+5.00
2
7910
11:48:25
273.00
274.00
274.00
+5.00
2
7908
11:48:10
273.00
274.00
274.00
+5.00
1
7906
11:48:10
273.00
273.50
273.50
+4.50
3
7905
11:48:05
273.00
273.50
273.50
+4.50
1
7902
11:47:59
273.50
274.00
273.50
+4.50
1
7901
11:47:49
273.00
273.50
273.50
+4.50
5
7900
11:47:41
273.00
273.50
273.50
+4.50
1
7895
11:47:39
273.00
273.50
273.50
+4.50
1
7894
11:47:34
273.00
273.50
273.50
+4.50
1
7893
11:47:08
273.00
273.50
273.00
+4.00
1
7892
11:47:04
273.00
273.50
273.50
+4.50
1
7891
11:47:01
273.00
273.50
273.50
+4.50
1
7890
11:46:43
273.00
273.50
273.50
+4.50
1
7889
11:46:37
273.00
273.50
273.50
+4.50
1
7888
11:46:24
273.00
273.50
273.50
+4.50
1
7887
11:46:18
273.50
274.00
273.50
+4.50
6
7886
11:46:15
273.50
274.00
273.50
+4.50
1
7880
11:46:13
273.50
274.00
273.50
+4.50
3
7879
11:46:06
273.50
274.00
273.50
+4.50
1
7876
11:46:04
273.50
274.00
274.00
+5.00
1
7875
11:45:55
273.50
274.00
273.50
+4.50
2
7874
11:45:51
273.00
273.50
273.50
+4.50
1
7872
11:45:49
273.00
273.50
273.50
+4.50
2
7871
11:45:49
273.00
273.50
273.50
+4.50
1
7869
11:45:48
273.00
273.50
273.50
+4.50
2
7868
11:45:47
273.00
273.50
273.50
+4.50
2
7866
11:45:43
273.00
273.50
273.50
+4.50
10
7864
11:45:41
273.00
273.50
273.50
+4.50
2
7854
11:45:39
273.00
273.50
273.00
+4.00
1
7852
11:45:35
273.00
273.50
273.50
+4.50
1
7851
11:45:30
273.00
273.50
273.50
+4.50
1
7850
11:45:29
273.00
273.50
273.50
+4.50
1
7849
11:45:23
273.00
273.50
273.00
+4.00
2
7848
11:45:14
273.00
273.50
273.50
+4.50
3
7846
11:45:14
272.50
273.00
273.00
+4.00
16
7843
11:45:13
272.50
273.00
273.00
+4.00
37
7827
11:45:10
272.50
273.00
272.50
+3.50
2
7790
11:45:10
272.50
273.00
273.00
+4.00
2
7788
11:45:08
272.50
273.00
272.50
+3.50
1
7786
11:44:39
272.50
273.00
273.00
+4.00
1
7785
11:44:26
272.50
273.00
272.50
+3.50
1
7784
11:44:15
272.50
273.00
272.50
+3.50
3
7783
11:43:59
272.50
273.00
273.00
+4.00
1
7780
11:43:26
272.50
273.00
273.00
+4.00
1
7779
11:43:24
272.50
273.00
273.00
+4.00
1
7778
11:43:22
272.50
273.00
273.00
+4.00
1
7777
11:43:17
272.50
273.00
272.50
+3.50
5
7776
11:43:10
272.50
273.00
273.00
+4.00
1
7771
11:43:06
272.50
273.00
272.50
+3.50
1
7770
11:42:57
272.50
273.00
273.00
+4.00
1
7769
11:42:55
272.50
273.00
272.50
+3.50
1
7768
11:42:50
272.50
273.00
272.50
+3.50
1
7767
11:42:42
272.50
273.00
273.00
+4.00
1
7766
11:42:27
272.50
273.00
273.00
+4.00
1
7765
11:42:21
272.50
273.00
273.00
+4.00
1
7764
11:42:08
272.50
273.00
273.00
+4.00
1
7763
11:42:05
272.50
273.00
273.00
+4.00
1
7762
11:41:57
272.50
273.00
273.00
+4.00
1
7761
11:41:38
272.50
273.00
272.50
+3.50
2
7760
11:41:37
272.50
273.00
273.00
+4.00
1
7758
11:41:36
272.50
273.00
272.50
+3.50
1
7757
11:41:35
272.50
273.00
273.00
+4.00
5
7756
11:41:28
272.50
273.00
273.00
+4.00
1
7751
11:41:14
272.00
272.50
272.50
+3.50
1
7750
11:41:13
272.00
272.50
272.50
+3.50
1
7749
11:41:13
272.00
272.50
272.50
+3.50
2
7748
11:41:13
272.00
272.50
272.50
+3.50
1
7746
11:41:13
271.50
272.00
272.00
+3.00
9
7745
11:41:13
271.50
272.00
272.00
+3.00
3
7736
11:41:13
271.50
272.00
272.00
+3.00
20
7733
11:41:13
271.50
272.00
272.00
+3.00
3
7713
11:41:13
271.50
272.00
272.00
+3.00
11
7710
11:41:10
271.00
271.50
271.50
+2.50
7
7699
11:41:07
271.00
271.50
271.00
+2.00
1
7692
11:41:07
271.00
271.50
271.00
+2.00
1
7691
11:41:05
271.00
271.50
271.00
+2.00
1
7690
11:41:00
271.00
271.50
271.00
+2.00
1
7689
11:41:00
271.00
271.50
271.50
+2.50
1
7688
11:40:58
271.00
271.50
271.00
+2.00
1
7687
11:40:55
271.00
271.50
271.00
+2.00
2
7686
11:40:55
271.00
271.50
271.00
+2.00
3
7684
11:40:53
271.00
271.50
271.00
+2.00
1
7681
11:40:42
271.00
271.50
271.00
+2.00
1
7680
11:40:40
271.00
271.50
271.00
+2.00
1
7679
11:40:30
271.00
271.50
271.00
+2.00
2
7678
11:40:30
271.00
271.50
271.00
+2.00
2
7676
11:40:28
271.00
271.50
271.50
+2.50
1
7674
11:40:23
271.00
271.50
271.50
+2.50
1
7673
11:40:23
271.50
272.00
271.50
+2.50
6
7672
11:40:22
271.50
272.00
271.50
+2.50
1
7666
11:40:20
271.50
272.00
271.50
+2.50
2
7665
11:40:13
271.50
272.00
271.50
+2.50
2
7663
11:40:07
271.50
272.00
272.00
+3.00
1
7661
11:39:28
271.50
272.00
272.00
+3.00
1
7660
11:39:27
271.50
272.00
272.00
+3.00
1
7659
11:39:15
271.50
272.00
272.00
+3.00
4
7658
11:39:12
271.50
272.00
271.50
+2.50
1
7654
11:39:06
271.50
272.00
272.00
+3.00
1
7653
11:39:00
271.50
272.00
272.00
+3.00
1
7652
11:38:32
271.50
272.00
272.00
+3.00
1
7651
11:38:30
271.50
272.00
272.00
+3.00
1
7650
11:38:30
271.50
272.00
272.00
+3.00
1
7649
11:37:45
271.50
272.00
272.00
+3.00
1
7648
11:37:42
272.00
272.50
272.00
+3.00
1
7647
11:37:37
272.00
272.50
272.00
+3.00
3
7646
11:37:35
272.00
272.50
272.00
+3.00
2
7643
11:37:34
272.00
272.50
272.00
+3.00
3
7641
11:37:34
272.00
272.50
272.00
+3.00
1
7638
11:37:33
272.00
272.50
272.00
+3.00
1
7637
11:37:25
272.00
272.50
272.50
+3.50
1
7636
11:37:19
272.50
273.00
272.50
+3.50
10
7635
11:37:19
272.50
273.00
272.50
+3.50
8
7625
11:37:19
273.00
273.50
273.00
+4.00
60
7617
11:37:19
273.00
273.50
273.00
+4.00
10
7557
11:36:58
273.00
273.50
273.50
+4.50
3
7547
11:36:52
273.00
273.50
273.00
+4.00
1
7544
11:36:52
273.00
273.50
273.50
+4.50
1
7543
11:36:48
273.00
273.50
273.50
+4.50
1
7542
11:36:45
273.00
273.50
273.50
+4.50
1
7541
11:36:33
273.00
273.50
273.50
+4.50
1
7540
11:36:30
273.00
273.50
273.50
+4.50
1
7539
11:36:20
273.00
273.50
273.50
+4.50
1
7538
11:36:17
273.00
273.50
273.00
+4.00
1
7537
11:36:17
273.00
273.50
273.00
+4.00
1
7536
11:36:04
273.00
273.50
273.00
+4.00
1
7535
11:35:51
273.00
273.50
273.00
+4.00
1
7534
11:35:49
273.00
273.50
273.50
+4.50
1
7533
11:35:45
273.00
273.50
273.50
+4.50
1
7532
11:35:44
273.00
273.50
273.50
+4.50
1
7531
11:35:35
273.00
273.50
273.50
+4.50
1
7530
11:35:35
273.00
273.50
273.50
+4.50
1
7529
11:34:49
273.00
273.50
273.50
+4.50
1
7528
11:34:41
273.00
273.50
273.50
+4.50
1
7527
11:34:40
273.00
273.50
273.00
+4.00
1
7526
11:34:39
273.00
273.50
273.50
+4.50
10
7525
11:34:38
273.00
273.50
273.50
+4.50
2
7515
11:34:30
273.50
274.00
273.50
+4.50
15
7513
11:34:30
273.50
274.00
273.50
+4.50
1
7498
11:34:22
273.50
274.00
273.50
+4.50
4
7497
11:34:17
273.50
274.00
273.50
+4.50
1
7493
11:33:58
273.50
274.00
273.50
+4.50
3
7492
11:33:52
273.50
274.00
274.00
+5.00
1
7489
11:33:42
273.50
274.00
274.00
+5.00
1
7488
11:33:40
273.50
274.00
274.00
+5.00
1
7487
11:33:33
273.50
274.00
274.00
+5.00
1
7486
11:33:26
273.50
274.00
274.00
+5.00
1
7485
11:33:22
273.50
274.00
273.50
+4.50
1
7484
11:33:17
273.50
274.00
273.50
+4.50
9
7483
11:33:13
273.50
274.00
273.50
+4.50
1
7474
11:33:05
273.50
274.00
273.50
+4.50
1
7473
11:33:00
273.50
274.00
274.00
+5.00
1
7472
11:32:31
273.00
273.50
273.50
+4.50
1
7471
11:32:31
273.00
273.50
273.50
+4.50
1
7470
11:32:29
273.00
273.50
273.50
+4.50
2
7469
11:32:29
273.00
273.50
273.50
+4.50
5
7467
11:32:28
273.00
273.50
273.50
+4.50
1
7462
11:32:26
273.00
273.50
273.50
+4.50
4
7461
11:32:25
273.00
273.50
273.50
+4.50
1
7457
11:32:24
273.00
273.50
273.50
+4.50
1
7456
11:32:22
273.00
273.50
273.50
+4.50
4
7455
11:32:17
273.00
273.50
273.50
+4.50
1
7451
11:32:16
273.00
273.50
273.50
+4.50
5
7450
11:32:14
273.00
273.50
273.50
+4.50
2
7445
11:32:08
273.00
273.50
273.50
+4.50
1
7443
11:32:05
273.00
273.50
273.50
+4.50
1
7442
11:32:00
273.00
273.50
273.50
+4.50
1
7441
11:31:55
273.00
273.50
273.00
+4.00
1
7440
11:31:55
273.00
273.50
273.50
+4.50
1
7439
11:31:54
273.00
273.50
273.50
+4.50
1
7438
11:31:50
273.00
273.50
273.00
+4.00
2
7437
11:31:48
273.00
273.50
273.50
+4.50
1
7435
11:31:41
273.00
273.50
273.00
+4.00
1
7434
11:31:40
273.00
273.50
273.50
+4.50
1
7433
11:31:40
273.00
273.50
273.50
+4.50
3
7432
11:31:40
273.00
273.50
273.50
+4.50
3
7429
11:31:40
273.00
273.50
273.50
+4.50
3
7426
11:31:40
273.00
273.50
273.50
+4.50
2
7423
11:31:39
272.50
273.00
273.00
+4.00
28
7421
11:31:39
272.50
273.00
273.00
+4.00
11
7393
11:31:31
272.50
273.00
273.00
+4.00
2
7382
11:31:31
272.50
273.00
273.00
+4.00
2
7380
11:31:15
272.50
273.00
273.00
+4.00
1
7378
11:31:04
272.50
273.00
272.50
+3.50
1
7377
11:31:02
272.50
273.00
273.00
+4.00
1
7376
11:30:33
272.00
273.00
273.00
+4.00
1
7375
11:30:26
272.00
273.00
272.00
+3.00
1
7374
11:30:16
272.00
273.00
273.00
+4.00
1
7373
11:30:09
272.00
273.00
273.00
+4.00
2
7372
11:30:08
272.00
272.50
272.50
+3.50
1
7370
11:30:05
272.00
272.50
272.00
+3.00
1
7369
11:30:05
272.00
272.50
272.00
+3.00
1
7368
11:30:01
272.00
272.50
272.00
+3.00
1
7367
11:30:00
272.00
272.50
272.50
+3.50
1
7366
11:29:52
272.00
272.50
272.50
+3.50
1
7365
11:29:49
272.00
272.50
272.50
+3.50
1
7364
11:29:49
272.00
272.50
272.50
+3.50
1
7363
11:29:47
272.00
272.50
272.50
+3.50
1
7362
11:29:43
272.00
272.50
272.00
+3.00
1
7361
11:29:42
272.00
272.50
272.50
+3.50
1
7360
11:29:39
272.00
272.50
272.50
+3.50
1
7359
11:29:34
272.00
272.50
272.00
+3.00
1
7358
11:28:53
272.00
272.50
272.00
+3.00
1
7357
11:28:53
272.00
272.50
272.50
+3.50
1
7356
11:28:36
272.00
272.50
272.00
+3.00
1
7355
11:28:33
272.00
272.50
272.00
+3.00
1
7354
11:28:33
272.00
272.50
272.00
+3.00
1
7353
11:28:25
272.00
272.50
272.00
+3.00
1
7352
11:28:00
272.00
272.50
272.00
+3.00
1
7351
11:27:55
272.00
272.50
272.50
+3.50
1
7350
11:27:54
272.50
273.00
272.50
+3.50
1
7349
11:27:50
272.00
272.50
272.50
+3.50
1
7348
11:27:43
272.50
273.00
272.50
+3.50
3
7347
11:27:41
272.50
273.00
272.50
+3.50
1
7344
11:27:39
272.50
273.00
272.50
+3.50
1
7343
11:27:34
272.50
273.00
272.50
+3.50
1
7342
11:27:31
272.00
272.50
272.50
+3.50
1
7341
11:27:30
272.00
272.50
272.50
+3.50
1
7340
11:27:27
272.00
272.50
272.50
+3.50
1
7339
11:27:27
272.00
272.50
272.50
+3.50
5
7338
11:27:12
272.00
272.50
272.00
+3.00
1
7333
11:27:09
272.00
272.50
272.50
+3.50
1
7332
11:27:02
272.00
272.50
272.00
+3.00
1
7331
11:26:51
272.50
273.00
272.50
+3.50
1
7330
11:26:50
272.50
273.00
272.50
+3.50
1
7329
11:26:38
272.50
273.00
272.50
+3.50
5
7328
11:26:31
272.00
272.50
272.50
+3.50
1
7323
11:26:30
272.00
272.50
272.50
+3.50
1
7322
11:26:20
272.50
273.00
272.50
+3.50
1
7321
11:26:16
272.50
273.00
273.00
+4.00
1
7320
11:26:14
272.50
273.00
272.50
+3.50
1
7319
11:26:13
272.50
273.00
272.50
+3.50
1
7318
11:26:11
272.50
273.00
272.50
+3.50
1
7317
11:26:10
272.50
273.00
272.50
+3.50
4
7316
11:25:58
272.50
273.00
272.50
+3.50
1
7312
11:25:57
272.50
273.00
272.50
+3.50
1
7311
11:25:55
272.50
273.00
272.50
+3.50
1
7310
11:25:52
272.50
273.00
272.50
+3.50
1
7309
11:25:52
272.50
273.00
272.50
+3.50
1
7308
11:25:48
272.50
273.00
272.50
+3.50
1
7307
11:25:48
272.50
273.00
272.50
+3.50
1
7306
11:25:43
272.50
273.00
272.50
+3.50
1
7305
11:25:39
272.50
273.00
272.50
+3.50
1
7304
11:25:32
272.50
273.00
272.50
+3.50
3
7303
11:25:19
272.50
273.00
273.00
+4.00
5
7300
11:25:16
272.50
273.00
272.50
+3.50
1
7295
11:25:03
272.50
273.00
273.00
+4.00
2
7294
11:24:47
272.50
273.00
273.00
+4.00
1
7292
11:24:28
272.50
273.00
273.00
+4.00
1
7291
11:24:22
273.00
273.50
273.00
+4.00
7
7290
11:24:21
273.00
273.50
273.00
+4.00
1
7283
11:24:17
273.00
273.50
273.00
+4.00
1
7282
11:24:09
273.00
273.50
273.00
+4.00
2
7281
11:24:07
272.50
273.00
273.00
+4.00
6
7279
11:24:02
272.50
273.00
273.00
+4.00
20
7273
11:23:59
272.50
273.00
273.00
+4.00
1
7253
11:23:55
272.50
273.00
273.00
+4.00
1
7252
11:23:47
272.50
273.00
273.00
+4.00
2
7251
11:23:33
272.50
273.00
273.00
+4.00
1
7249
11:23:23
272.50
273.00
272.50
+3.50
1
7248
11:23:16
272.50
273.00
273.00
+4.00
10
7247
11:23:13
272.50
273.00
272.50
+3.50
1
7237
11:23:04
272.50
273.00
273.00
+4.00
1
7236
11:23:02
272.50
273.00
273.00
+4.00
1
7235
11:23:00
272.50
273.00
273.00
+4.00
1
7234
11:23:00
272.50
273.00
272.50
+3.50
1
7233
11:22:56
272.50
273.00
273.00
+4.00
1
7232
11:22:48
272.50
273.00
273.00
+4.00
1
7231
11:22:45
272.50
273.00
273.00
+4.00
1
7230
11:22:42
272.50
273.00
272.50
+3.50
1
7229
11:22:40
272.50
273.00
273.00
+4.00
2
7228
11:22:35
272.50
273.00
272.50
+3.50
1
7226
11:22:29
272.50
273.00
273.00
+4.00
1
7225
11:22:25
272.50
273.00
273.00
+4.00
1
7224
11:22:07
272.50
273.00
273.00
+4.00
1
7223
11:22:05
272.50
273.00
272.50
+3.50
5
7222
11:22:02
272.50
273.00
273.00
+4.00
1
7217
11:22:00
272.50
273.00
273.00
+4.00
1
7216
11:21:57
272.50
273.00
273.00
+4.00
1
7215
11:21:55
272.50
273.00
273.00
+4.00
1
7214
11:21:52
272.50
273.00
272.50
+3.50
10
7213
11:21:50
272.50
273.00
273.00
+4.00
1
7203
11:21:49
272.50
273.00
273.00
+4.00
1
7202
11:21:42
272.50
273.00
273.00
+4.00
1
7201
11:21:40
272.00
272.50
272.50
+3.50
4
7200
11:21:40
272.00
272.50
272.50
+3.50
4
7196
11:21:39
272.00
272.50
272.50
+3.50
4
7192
11:21:38
272.00
272.50
272.50
+3.50
1
7188
11:21:35
272.00
272.50
272.50
+3.50
2
7187
11:21:35
272.00
272.50
272.50
+3.50
2
7185
11:21:35
272.00
272.50
272.50
+3.50
2
7183
11:21:31
272.00
272.50
272.50
+3.50
1
7181
11:21:20
272.00
272.50
272.50
+3.50
1
7180
11:21:14
272.00
272.50
272.50
+3.50
1
7179
11:21:10
272.00
272.50
272.50
+3.50
1
7178
11:21:04
272.00
272.50
272.50
+3.50
1
7177
11:21:01
272.00
272.50
272.50
+3.50
3
7176
11:21:00
272.00
272.50
272.50
+3.50
1
7173
11:20:59
272.00
272.50
272.50
+3.50
2
7172
11:20:57
272.00
272.50
272.50
+3.50
3
7170
11:20:50
272.00
272.50
272.50
+3.50
1
7167
11:20:50
271.50
272.00
272.00
+3.00
2
7166
11:20:50
271.50
272.00
272.00
+3.00
8
7164
11:20:50
271.50
272.00
272.00
+3.00
9
7156
11:20:50
271.50
272.00
272.00
+3.00
22
7147
11:20:48
271.00
271.50
271.50
+2.50
8
7125
11:20:48
271.00
271.50
271.50
+2.50
16
7117
11:20:48
271.00
271.50
271.50
+2.50
1
7101
11:20:47
271.00
271.50
271.50
+2.50
3
7100
11:20:46
271.00
271.50
271.00
+2.00
1
7097
11:20:38
271.00
271.50
271.50
+2.50
1
7096
11:20:36
271.00
271.50
271.00
+2.00
2
7095
11:20:27
271.00
271.50
271.00
+2.00
2
7093
11:20:18
271.00
271.50
271.50
+2.50
1
7091
11:20:06
271.00
271.50
271.50
+2.50
2
7090
11:19:59
271.00
271.50
271.00
+2.00
1
7088
11:19:58
271.00
271.50
271.00
+2.00
1
7087
11:19:48
270.50
271.00
271.00
+2.00
31
7086
11:19:48
270.00
270.50
270.50
+1.50
2
7055
11:19:48
270.00
270.50
270.50
+1.50
5
7053
11:19:48
270.00
270.50
270.50
+1.50
10
7048
11:19:48
269.50
270.00
270.00
+1.00
3
7038
11:19:48
270.00
270.50
270.00
+1.00
2
7035
11:19:38
270.00
270.50
270.00
+1.00
1
7033
11:19:37
270.00
270.50
270.00
+1.00
1
7032
11:19:34
270.00
270.50
270.00
+1.00
1
7031
11:19:30
270.00
270.50
270.00
+1.00
1
7030
11:19:23
269.50
270.00
270.00
+1.00
3
7029
11:19:23
269.50
270.00
270.00
+1.00
2
7026
11:19:23
269.50
270.00
270.00
+1.00
1
7024
11:19:22
269.50
270.00
270.00
+1.00
1
7023
11:19:17
269.50
270.00
270.00
+1.00
1
7022
11:18:58
269.50
270.00
270.00
+1.00
1
7021
11:18:55
269.50
270.00
269.50
+0.50
4
7020
11:18:51
269.50
270.00
270.00
+1.00
1
7016
11:18:30
269.50
270.00
270.00
+1.00
1
7015
11:18:29
269.50
270.00
270.00
+1.00
1
7014
11:18:29
269.50
270.00
270.00
+1.00
3
7013
11:18:29
270.00
270.50
270.00
+1.00
1
7010
11:18:29
270.00
270.50
270.00
+1.00
3
7009
11:18:29
270.00
270.50
270.00
+1.00
4
7006
11:18:29
270.00
270.50
270.00
+1.00
25
7002
11:17:43
270.00
270.50
270.50
+1.50
1
6977
11:17:26
270.00
270.50
270.50
+1.50
1
6976
11:17:08
270.00
270.50
270.50
+1.50
2
6975
11:16:55
270.00
270.50
270.50
+1.50
1
6973
11:16:46
270.50
271.00
270.50
+1.50
2
6972
11:16:45
270.50
271.00
271.00
+2.00
1
6970
11:16:39
270.00
270.50
270.50
+1.50
1
6969
11:16:33
270.00
271.00
271.00
+2.00
1
6968
11:16:30
270.50
271.00
270.00
+1.00
2
6967
11:16:30
270.50
271.00
270.50
+1.50
1
6965
11:16:28
270.50
271.00
271.00
+2.00
2
6964
11:16:26
270.50
271.00
270.50
+1.50
1
6962
11:16:23
270.50
271.00
270.50
+1.50
1
6961
11:16:20
270.50
271.00
271.00
+2.00
1
6960
11:16:15
270.00
271.00
271.00
+2.00
1
6959
11:16:07
270.00
271.00
271.00
+2.00
1
6958
11:15:56
270.50
271.00
270.50
+1.50
2
6957
11:15:55
270.00
270.50
270.50
+1.50
1
6955
11:15:51
270.00
270.50
270.50
+1.50
1
6954
11:15:50
270.00
270.50
270.00
+1.00
3
6953
11:15:47
270.00
270.50
270.50
+1.50
3
6950
11:15:39
270.00
270.50
270.50
+1.50
1
6947
11:15:33
270.00
270.50
270.00
+1.00
1
6946
11:15:32
270.00
270.50
270.50
+1.50
1
6945
11:15:26
270.00
270.50
270.50
+1.50
1
6944
11:15:23
270.00
270.50
270.50
+1.50
1
6943
11:15:20
270.00
270.50
270.50
+1.50
4
6942
11:15:07
270.00
270.50
270.50
+1.50
1
6938
11:15:03
270.00
270.50
270.50
+1.50
1
6937
11:14:51
270.00
270.50
270.50
+1.50
2
6936
11:14:34
270.50
271.00
270.50
+1.50
8
6934
11:14:12
270.00
270.50
270.50
+1.50
1
6926
11:14:11
270.50
271.00
270.50
+1.50
1
6925
11:14:08
270.50
271.00
270.50
+1.50
1
6924
11:14:04
270.50
271.00
271.00
+2.00
1
6923
11:14:00
270.50
271.00
270.00
+1.00
6
6922
11:14:00
270.50
271.00
270.50
+1.50
7
6916
11:14:00
270.50
271.00
271.00
+2.00
1
6909
11:13:59
270.50
271.00
271.00
+2.00
1
6908
11:13:52
270.50
271.00
271.00
+2.00
1
6907
11:13:48
270.50
271.00
271.00
+2.00
1
6906
11:13:33
270.00
270.50
270.50
+1.50
1
6905
11:13:32
270.00
271.00
271.00
+2.00
1
6904
11:13:32
270.00
271.00
271.00
+2.00
1
6903
11:13:31
269.50
270.50
271.00
+2.00
2
6902
11:13:31
269.50
270.50
270.50
+1.50
3
6900
11:13:31
269.50
270.50
270.50
+1.50
1
6897
11:13:31
269.50
270.00
270.00
+1.00
1
6896
11:13:27
269.50
270.50
270.50
+1.50
3
6895
11:13:26
269.50
270.50
270.50
+1.50
1
6892
11:13:21
269.50
270.50
270.50
+1.50
1
6891
11:13:20
269.50
270.50
270.50
+1.50
1
6890
11:13:12
270.00
270.50
270.00
+1.00
1
6889
11:13:12
269.50
270.50
269.50
+0.50
1
6888
11:13:12
270.00
270.50
270.00
+1.00
2
6887
11:13:10
270.00
270.50
270.00
+1.00
3
6885
11:13:09
270.00
270.50
270.00
+1.00
1
6882
11:13:09
270.00
270.50
270.00
+1.00
1
6881
11:13:07
269.50
270.00
270.00
+1.00
1
6880
11:13:06
269.50
270.00
270.00
+1.00
1
6879
11:13:06
269.50
270.00
270.00
+1.00
1
6878
11:13:04
269.50
270.00
270.00
+1.00
1
6877
11:13:00
269.50
270.00
270.00
+1.00
2
6876
11:13:00
269.50
270.00
270.00
+1.00
1
6874
11:12:59
269.50
270.00
270.00
+1.00
8
6873
11:12:55
269.50
270.00
270.00
+1.00
1
6865
11:12:54
269.50
270.00
270.00
+1.00
1
6864
11:12:53
269.50
270.00
270.00
+1.00
1
6863
11:12:52
269.50
270.00
270.00
+1.00
1
6862
11:12:49
269.50
270.00
270.00
+1.00
1
6861
11:12:49
269.50
270.00
270.00
+1.00
1
6860
11:12:48
269.50
270.00
270.00
+1.00
2
6859
11:12:43
269.50
270.00
270.00
+1.00
1
6857
11:12:42
269.50
270.00
270.00
+1.00
1
6856
11:12:42
269.50
270.00
270.00
+1.00
4
6855
11:12:42
269.50
270.00
270.00
+1.00
4
6851
11:12:40
269.50
270.00
270.00
+1.00
1
6847
11:12:35
269.00
269.50
269.50
+0.50
2
6846
11:12:34
269.00
270.00
270.00
+1.00
1
6844
11:12:32
269.00
270.00
270.00
+1.00
10
6843
11:12:32
269.00
269.50
269.50
+0.50
1
6833
11:12:30
269.50
270.00
269.50
+0.50
1
6832
11:12:29
269.50
270.00
269.50
+0.50
1
6831
11:12:28
269.50
270.00
270.00
+1.00
1
6830
11:12:25
269.50
270.00
269.50
+0.50
1
6829
11:12:20
269.50
270.00
269.00
0
2
6828
11:12:20
269.50
270.00
269.50
+0.50
2
6826
11:12:16
269.00
269.50
269.50
+0.50
4
6824
11:12:15
269.00
269.50
269.00
0
1
6820
11:12:08
269.00
269.50
269.50
+0.50
1
6819
11:12:07
269.00
269.50
269.00
0
2
6818
11:12:04
269.00
269.50
269.00
0
2
6816
11:11:59
269.00
269.50
269.00
0
2
6814
11:11:41
269.00
269.50
269.50
+0.50
5
6812
11:11:36
269.00
269.50
269.00
0
5
6807
11:11:34
269.00
269.50
269.50
+0.50
1
6802
11:11:34
269.00
269.50
269.50
+0.50
1
6801
11:11:33
269.00
269.50
269.50
+0.50
1
6800
11:11:32
269.00
269.50
269.50
+0.50
1
6799
11:11:27
269.00
269.50
269.50
+0.50
1
6798
11:11:25
269.00
269.50
269.50
+0.50
1
6797
11:11:23
269.00
269.50
269.50
+0.50
1
6796
11:11:19
269.00
269.50
269.00
0
1
6795
11:11:14
269.00
269.50
269.50
+0.50
1
6794
11:11:09
269.00
269.50
269.00
0
1
6793
11:11:09
269.00
269.50
269.00
0
5
6792
11:11:07
269.00
269.50
269.00
0
1
6787
11:11:06
269.00
269.50
269.50
+0.50
1
6786
11:11:04
269.00
269.50
269.50
+0.50
1
6785
11:10:58
269.00
269.50
269.50
+0.50
1
6784
11:10:56
269.00
269.50
269.50
+0.50
1
6783
11:10:55
269.00
269.50
269.00
0
1
6782
11:10:53
269.00
269.50
269.50
+0.50
1
6781
11:10:52
269.00
269.50
269.50
+0.50
1
6780
11:10:47
269.00
269.50
269.50
+0.50
1
6779
11:10:45
269.00
269.50
269.50
+0.50
1
6778
11:10:38
269.00
269.50
269.00
0
1
6777
11:10:38
268.50
269.00
269.00
0
1
6776
11:10:34
268.50
269.00
269.00
0
1
6775
11:10:26
268.50
269.00
269.00
0
3
6774
11:10:26
268.50
269.00
269.00
0
2
6771
11:10:26
268.50
269.00
269.00
0
1
6769
11:10:26
268.50
269.00
269.00
0
1
6768
11:10:26
268.50
269.00
269.00
0
2
6767
11:10:23
268.50
269.00
268.50
-0.50
1
6765
11:10:18
268.00
269.00
269.00
0
1
6764
11:10:18
268.00
268.50
268.50
-0.50
1
6763
11:10:13
268.00
268.50
268.50
-0.50
1
6762
11:10:10
268.00
269.00
268.00
-1.00
1
6761
11:10:07
268.00
269.00
269.00
0
1
6760
11:10:06
268.00
269.00
268.00
-1.00
2
6759
11:10:03
268.50
269.00
268.50
-0.50
2
6757
11:09:59
268.50
269.00
269.00
0
1
6755
11:09:59
268.50
269.00
269.00
0
1
6754
11:09:57
268.50
269.00
268.50
-0.50
2
6753
11:09:53
268.50
269.00
269.00
0
1
6751
11:09:51
268.50
269.00
269.00
0
1
6750
11:09:45
269.00
269.50
269.00
0
2
6749
11:09:45
269.00
269.50
269.00
0
1
6747
11:09:43
268.00
269.00
269.00
0
1
6746
11:09:43
268.00
269.00
269.00
0
1
6745
11:09:43
269.00
269.50
269.00
0
2
6744
11:09:43
269.00
269.50
269.00
0
3
6742
11:09:40
268.50
269.00
269.00
0
1
6739
11:09:39
268.50
269.00
269.00
0
1
6738
11:09:37
268.50
269.00
269.00
0
2
6737
11:09:32
268.50
269.00
269.00
0
1
6735
11:09:32
268.50
269.00
269.00
0
1
6734
11:09:30
268.50
269.00
269.00
0
1
6733
11:09:28
268.50
269.00
269.00
0
1
6732
11:09:26
268.00
269.00
269.00
0
1
6731
11:09:21
268.00
269.00
269.00
0
1
6730
11:09:19
268.00
269.00
269.00
0
1
6729
11:09:17
267.50
268.50
269.00
0
8
6728
11:09:17
267.50
268.50
268.50
-0.50
2
6720
11:09:16
268.50
269.00
268.50
-0.50
3
6718
11:09:16
267.50
268.50
269.00
0
3
6715
11:09:16
267.50
268.50
268.50
-0.50
7
6712
11:09:14
267.50
268.50
268.50
-0.50
1
6705
11:09:11
267.50
268.50
267.50
-1.50
1
6704
11:09:11
267.00
268.50
268.50
-0.50
1
6703
11:09:11
267.00
268.00
268.00
-1.00
5
6702
11:09:10
267.00
268.00
268.00
-1.00
1
6697
11:09:10
267.00
267.50
268.00
-1.00
3
6696
11:09:10
267.00
267.50
267.50
-1.50
2
6693
11:09:10
267.00
267.50
267.50
-1.50
1
6691
11:09:04
267.00
267.50
267.50
-1.50
1
6690
11:09:03
267.00
267.50
267.50
-1.50
1
6689
11:09:02
267.00
267.50
267.00
-2.00
4
6688
11:09:01
267.00
267.50
267.50
-1.50
1
6684
11:09:01
267.00
267.50
267.50
-1.50
1
6683
11:09:00
267.00
267.50
267.50
-1.50
1
6682
11:08:57
267.00
267.50
267.50
-1.50
1
6681
11:08:55
267.00
268.00
268.00
-1.00
1
6680
11:08:54
267.00
267.50
267.50
-1.50
1
6679
11:08:53
266.50
267.50
267.50
-1.50
1
6678
11:08:48
266.50
267.50
267.50
-1.50
1
6677
11:08:48
266.50
267.50
268.00
-1.00
1
6676
11:08:48
266.50
267.50
267.50
-1.50
9
6675
11:08:46
267.00
267.50
267.00
-2.00
9
6666
11:08:46
267.50
268.00
267.50
-1.50
1
6657
11:08:46
267.00
267.50
267.50
-1.50
1
6656
11:08:44
267.50
268.00
267.50
-1.50
1
6655
11:08:39
267.00
267.50
267.50
-1.50
1
6654
11:08:36
267.00
269.00
269.00
0
1
6653
11:08:36
267.00
267.50
269.00
0
1
6652
11:08:36
267.00
267.50
268.50
-0.50
5
6651
11:08:36
267.00
267.50
268.00
-1.00
11
6646
11:08:36
267.00
267.50
267.50
-1.50
3
6635
11:08:34
267.00
267.50
267.00
-2.00
1
6632
11:08:33
266.50
267.00
267.00
-2.00
1
6631
11:08:33
266.50
267.00
267.00
-2.00
1
6630
11:08:32
266.50
267.00
267.00
-2.00
1
6629
11:08:32
266.50
267.00
267.00
-2.00
1
6628
11:08:27
267.00
267.50
267.00
-2.00
1
6627
11:08:27
267.00
267.50
267.00
-2.00
1
6626
11:08:24
266.50
267.00
267.00
-2.00
1
6625
11:08:23
266.50
267.00
267.00
-2.00
1
6624
11:08:22
266.50
267.00
267.00
-2.00
1
6623
11:08:21
267.00
267.50
267.00
-2.00
1
6622
11:08:21
266.50
267.00
267.00
-2.00
1
6621
11:08:21
266.50
267.00
267.00
-2.00
1
6620
11:08:20
266.50
267.00
267.00
-2.00
1
6619
11:08:19
266.50
267.00
267.00
-2.00
1
6618
11:08:14
266.50
267.00
267.00
-2.00
1
6617
11:08:13
266.50
267.00
267.00
-2.00
1
6616
11:08:12
266.50
267.00
266.50
-2.50
1
6615
11:08:09
266.50
267.00
267.00
-2.00
1
6614
11:08:07
266.50
267.00
267.00
-2.00
1
6613
11:08:05
266.50
267.00
266.50
-2.50
1
6612
11:08:05
266.50
267.00
266.50
-2.50
1
6611
11:08:03
266.50
267.00
267.00
-2.00
1
6610
11:08:03
266.50
267.50
266.50
-2.50
1
6609
11:08:01
266.50
267.50
266.50
-2.50
2
6608
11:08:00
266.00
266.50
267.50
-1.50
5
6606
11:08:00
266.00
266.50
267.00
-2.00
6
6601
11:08:00
266.00
266.50
266.50
-2.50
14
6595
11:07:56
265.50
266.00
266.00
-3.00
4
6581
11:07:55
265.50
266.00
266.00
-3.00
20
6577
11:07:53
265.50
266.00
265.50
-3.50
1
6557
11:07:48
265.00
265.50
265.50
-3.50
2
6556
11:07:48
265.00
265.50
265.50
-3.50
1
6554
11:07:44
265.00
265.50
265.50
-3.50
1
6553
11:07:44
265.00
265.50
265.50
-3.50
1
6552
11:07:39
265.00
265.50
265.00
-4.00
1
6551
11:07:36
265.00
265.50
265.00
-4.00
1
6550
11:07:34
265.00
265.50
265.50
-3.50
1
6549
11:07:33
265.00
265.50
265.00
-4.00
1
6548
11:07:28
264.50
265.00
265.00
-4.00
4
6547
11:07:28
264.50
265.00
265.00
-4.00
1
6543
11:07:19
264.00
265.00
265.00
-4.00
1
6542
11:07:18
264.00
264.50
264.50
-4.50
1
6541
11:07:14
264.00
264.50
264.50
-4.50
6
6540
11:07:09
264.00
264.50
264.50
-4.50
1
6534
11:07:06
263.50
264.00
264.00
-5.00
1
6533
11:07:04
263.50
264.50
264.50
-4.50
1
6532
11:07:03
263.50
264.00
264.00
-5.00
1
6531
11:06:57
264.00
264.50
264.00
-5.00
1
6530
11:06:55
263.50
264.00
264.00
-5.00
1
6529
11:06:55
264.00
264.50
264.00
-5.00
1
6528
11:06:53
264.00
264.50
264.00
-5.00
4
6527
11:06:50
263.50
264.00
264.00
-5.00
1
6523
11:06:48
264.00
264.50
264.00
-5.00
1
6522
11:06:47
263.50
264.00
264.00
-5.00
1
6521
11:06:47
263.50
264.00
264.00
-5.00
1
6520
11:06:44
263.50
264.00
264.00
-5.00
1
6519
11:06:40
263.50
264.00
264.00
-5.00
1
6518
11:06:37
263.50
264.00
263.50
-5.50
2
6517
11:06:27
263.00
263.50
263.50
-5.50
1
6515
11:06:27
263.00
263.50
263.50
-5.50
1
6514
11:06:18
262.50
263.00
263.00
-6.00
1
6513
11:06:11
262.00
263.00
263.00
-6.00
1
6512
11:06:08
262.00
263.00
263.00
-6.00
1
6511
11:06:07
262.50
263.00
262.50
-6.50
6
6510
11:06:01
262.50
263.50
262.50
-6.50
3
6504
11:06:01
263.50
264.00
263.50
-5.50
12
6501
11:06:01
263.50
264.00
264.00
-5.00
1
6489
11:06:00
263.50
264.00
264.00
-5.00
1
6488
11:06:00
264.00
264.50
264.00
-5.00
10
6487
11:05:58
264.00
264.50
264.50
-4.50
1
6477
11:05:58
264.00
264.50
264.00
-5.00
1
6476
11:05:56
264.00
264.50
264.00
-5.00
1
6475
11:05:55
264.00
264.50
264.50
-4.50
1
6474
11:05:50
264.00
264.50
264.00
-5.00
3
6473
11:05:50
263.50
264.00
264.00
-5.00
1
6470
11:05:47
263.50
264.00
264.00
-5.00
4
6469
11:05:47
263.50
264.00
263.50
-5.50
1
6465
11:05:46
263.50
264.00
263.50
-5.50
1
6464
11:05:44
263.00
264.00
264.00
-5.00
1
6463
11:05:42
263.00
264.00
263.00
-6.00
1
6462
11:05:42
262.50
263.50
264.00
-5.00
1
6461
11:05:42
262.50
263.50
263.50
-5.50
2
6460
11:05:42
262.50
263.00
263.00
-6.00
3
6458
11:05:40
262.50
263.00
263.00
-6.00
1
6455
11:05:40
262.50
263.00
263.00
-6.00
1
6454
11:05:34
262.00
262.50
262.50
-6.50
1
6453
11:05:34
262.00
262.50
262.50
-6.50
5
6452
11:05:34
262.00
262.50
262.50
-6.50
10
6447
11:05:34
262.00
262.50
262.50
-6.50
1
6437
11:05:33
262.00
262.50
262.50
-6.50
1
6436
11:05:27
262.00
262.50
262.50
-6.50
1
6435
11:05:24
262.00
262.50
262.50
-6.50
1
6434
11:05:20
262.00
262.50
262.50
-6.50
1
6433
11:05:09
262.00
262.50
262.00
-7.00
1
6432
11:05:01
261.50
262.00
262.00
-7.00
5
6431
11:05:00
261.50
262.00
262.00
-7.00
1
6426
11:04:58
261.50
262.00
262.00
-7.00
2
6425
11:04:54
261.50
262.00
262.00
-7.00
1
6423
11:04:53
261.50
262.00
262.00
-7.00
1
6422
11:04:49
261.50
262.00
262.00
-7.00
1
6421
11:04:49
261.00
261.50
261.50
-7.50
1
6420
11:04:42
261.50
262.00
261.50
-7.50
1
6419
11:04:40
261.00
262.00
261.00
-8.00
1
6418
11:04:39
261.00
262.00
262.00
-7.00
1
6417
11:04:37
261.00
262.00
262.00
-7.00
1
6416
11:04:32
261.00
262.00
262.00
-7.00
2
6415
11:04:14
261.00
262.00
262.00
-7.00
1
6413
11:04:13
260.00
260.50
260.50
-8.50
3
6412
11:04:13
261.00
262.00
260.50
-8.50
4
6409
11:04:13
261.00
262.00
261.00
-8.00
3
6405
11:04:05
260.50
261.50
260.50
-8.50
1
6402
11:04:05
260.50
262.00
260.50
-8.50
1
6401
11:04:04
260.50
262.00
260.50
-8.50
2
6400
11:03:55
260.00
261.50
260.00
-9.00
1
6398
11:03:54
260.00
261.50
260.00
-9.00
1
6397
11:03:53
259.50
261.00
262.00
-7.00
1
6396
11:03:53
259.50
261.00
261.50
-7.50
2
6395
11:03:53
259.50
261.00
261.00
-8.00
1
6393
11:03:52
259.50
260.50
260.50
-8.50
1
6392
11:03:49
259.50
260.00
260.00
-9.00
2
6391
11:03:48
259.50
260.00
260.00
-9.00
1
6389
11:03:44
259.50
260.00
259.50
-9.50
4
6388
11:03:43
259.50
260.00
259.50
-9.50
1
6384
11:03:42
259.50
260.00
259.50
-9.50
1
6383
11:03:41
259.50
260.00
259.50
-9.50
1
6382
11:03:40
259.50
260.00
259.50
-9.50
1
6381
11:03:40
259.00
259.50
259.50
-9.50
2
6380
11:03:39
259.00
259.50
259.50
-9.50
1
6378
11:03:36
259.00
259.50
259.00
-10.00
2
6377
11:03:30
259.50
260.00
259.50
-9.50
1
6375
11:03:29
259.50
260.00
259.50
-9.50
1
6374
11:03:25
259.00
259.50
259.50
-9.50
1
6373
11:03:19
259.00
259.50
259.50
-9.50
2
6372
11:03:19
259.50
260.00
259.50
-9.50
11
6370
11:03:19
259.50
260.00
259.50
-9.50
3
6359
11:03:19
259.50
260.00
259.50
-9.50
8
6356
11:03:14
260.00
261.00
260.00
-9.00
7
6348
11:03:14
260.00
261.00
260.00
-9.00
20
6341
11:03:13
260.00
260.50
261.00
-8.00
4
6321
11:03:13
260.00
260.50
260.50
-8.50
1
6317
11:03:09
260.00
261.00
261.00
-8.00
1
6316
11:03:07
260.00
261.00
260.00
-9.00
15
6315
11:03:00
260.00
261.00
261.00
-8.00
1
6300
11:02:59
260.00
261.00
261.00
-8.00
1
6299
11:02:59
260.50
261.00
260.00
-9.00
4
6298
11:02:59
260.50
261.00
260.50
-8.50
9
6294
11:02:56
260.50
261.00
261.00
-8.00
1
6285
11:02:52
260.50
261.00
261.00
-8.00
3
6284
11:02:51
260.50
261.00
261.00
-8.00
1
6281
11:02:50
260.50
261.00
261.00
-8.00
1
6280
11:02:47
260.50
261.00
261.00
-8.00
3
6279
11:02:46
260.50
261.00
261.00
-8.00
1
6276
11:02:46
261.50
262.00
261.00
-8.00
4
6275
11:02:46
261.50
262.00
261.50
-7.50
2
6271
11:02:26
261.50
262.00
261.00
-8.00
4
6269
11:02:26
261.50
262.00
261.50
-7.50
1
6265
11:02:21
261.00
261.50
261.50
-7.50
1
6264
11:02:18
261.50
262.00
261.50
-7.50
2
6263
11:02:16
261.50
262.00
262.00
-7.00
1
6261
11:02:10
261.00
262.00
261.00
-8.00
1
6260
11:02:07
260.50
261.50
261.50
-7.50
6
6259
11:02:06
260.50
261.50
260.50
-8.50
8
6253
11:02:04
260.50
261.50
261.50
-7.50
1
6245
11:02:04
260.50
261.00
261.00
-8.00
2
6244
11:02:03
260.50
261.00
261.00
-8.00
1
6242
11:01:59
260.50
261.00
261.00
-8.00
2
6241
11:01:59
260.50
261.00
260.50
-8.50
1
6239
11:01:56
260.50
261.00
261.00
-8.00
1
6238
11:01:54
260.50
261.00
260.50
-8.50
1
6237
11:01:51
260.00
261.00
260.00
-9.00
3
6236
11:01:50
260.00
261.00
261.00
-8.00
1
6233
11:01:47
260.00
261.00
260.00
-9.00
1
6232
11:01:47
260.50
261.00
260.00
-9.00
3
6231
11:01:47
260.50
261.00
260.50
-8.50
5
6228
11:01:41
260.50
261.00
260.50
-8.50
2
6223
11:01:40
260.50
261.00
260.50
-8.50
1
6221
11:01:39
260.50
261.50
260.50
-8.50
2
6220
11:01:38
260.50
261.50
260.00
-9.00
8
6218
11:01:38
260.50
261.50
260.50
-8.50
6
6210
11:01:37
260.50
261.00
261.00
-8.00
1
6204
11:01:34
260.50
261.00
260.50
-8.50
1
6203
11:01:31
260.50
261.00
260.50
-8.50
2
6202
11:01:31
260.50
261.00
261.00
-8.00
1
6200
11:01:31
260.50
261.00
260.50
-8.50
1
6199
11:01:19
260.00
261.00
260.00
-9.00
1
6198
11:01:17
260.50
261.50
260.50
-8.50
1
6197
11:01:17
260.50
261.50
260.50
-8.50
1
6196
11:01:14
261.00
261.50
261.00
-8.00
1
6195
11:01:12
260.50
261.50
260.50
-8.50
1
6194
11:01:12
260.00
260.50
260.50
-8.50
1
6193
11:01:11
260.50
261.00
260.50
-8.50
1
6192
11:01:08
260.50
261.00
260.50
-8.50
1
6191
11:01:07
260.50
261.00
260.50
-8.50
1
6190
11:01:06
260.00
261.00
260.00
-9.00
1
6189
11:01:04
260.00
260.50
260.50
-8.50
2
6188
11:01:03
260.50
261.50
260.00
-9.00
11
6186
11:01:03
260.50
261.50
260.50
-8.50
4
6175
11:01:03
261.00
261.50
261.00
-8.00
3
6171
11:00:59
260.50
261.50
260.50
-8.50
15
6168
11:00:57
261.00
262.00
260.50
-8.50
4
6153
11:00:57
261.00
262.00
261.00
-8.00
11
6149
11:00:54
261.50
262.00
261.50
-7.50
1
6138
11:00:52
261.00
261.50
261.50
-7.50
2
6137
11:00:51
261.00
261.50
261.00
-8.00
1
6135
11:00:49
261.00
261.50
261.50
-7.50
1
6134
11:00:48
261.00
261.50
261.00
-8.00
1
6133
11:00:46
261.00
261.50
261.00
-8.00
1
6132
11:00:40
261.00
261.50
261.00
-8.00
2
6131
11:00:39
261.00
261.50
261.00
-8.00
4
6129
11:00:37
261.00
261.50
261.50
-7.50
1
6125
11:00:35
261.00
261.50
261.00
-8.00
10
6124
11:00:35
261.50
262.00
261.00
-8.00
3
6114
11:00:35
261.50
262.00
261.50
-7.50
7
6111
11:00:35
261.50
262.00
261.50
-7.50
3
6104
11:00:30
261.50
262.00
262.00
-7.00
1
6101
11:00:30
261.50
262.00
262.00
-7.00
2
6100
11:00:17
261.50
262.00
262.00
-7.00
1
6098
11:00:07
261.50
262.00
262.00
-7.00
1
6097
11:00:05
261.50
262.00
262.00
-7.00
1
6096
11:00:03
261.50
262.00
262.00
-7.00
1
6095
10:59:51
261.00
261.50
261.50
-7.50
1
6094
10:59:48
261.00
262.00
262.00
-7.00
1
6093
10:59:46
261.00
261.50
261.50
-7.50
1
6092
10:59:46
261.00
261.50
261.50
-7.50
1
6091
10:59:36
261.00
262.00
261.00
-8.00
1
6090
10:59:35
261.00
262.00
261.00
-8.00
1
6089
10:59:26
261.00
262.00
261.00
-8.00
2
6088
10:59:24
261.00
262.00
261.00
-8.00
1
6086
10:59:24
261.00
262.00
261.00
-8.00
1
6085
10:59:23
261.00
262.00
261.00
-8.00
1
6084
10:59:22
261.00
262.00
261.00
-8.00
1
6083
10:59:21
261.50
262.00
261.50
-7.50
2
6082
10:59:20
261.50
262.00
262.00
-7.00
4
6080
10:59:20
261.00
262.00
262.00
-7.00
5
6076
10:59:16
261.00
262.00
262.00
-7.00
1
6071
10:59:15
261.00
262.00
262.00
-7.00
1
6070
10:59:13
261.00
261.50
261.50
-7.50
1
6069
10:59:11
261.50
262.00
261.50
-7.50
2
6068
10:59:05
261.00
261.50
261.50
-7.50
3
6066
10:58:59
261.50
262.00
261.50
-7.50
1
6063
10:58:59
261.50
262.00
261.50
-7.50
1
6062
10:58:58
261.50
262.00
261.50
-7.50
1
6061
10:58:56
261.50
262.00
261.50
-7.50
1
6060
10:58:55
261.50
262.00
261.50
-7.50
1
6059
10:58:53
261.50
262.00
261.50
-7.50
1
6058
10:58:52
261.50
262.00
261.50
-7.50
1
6057
10:58:50
261.50
262.00
261.50
-7.50
1
6056
10:58:48
261.50
262.00
261.50
-7.50
1
6055
10:58:48
261.50
262.00
262.00
-7.00
1
6054
10:58:46
261.50
262.00
261.50
-7.50
1
6053
10:58:46
261.50
262.00
261.50
-7.50
1
6052
10:58:44
261.50
262.00
261.50
-7.50
1
6051
10:58:41
261.50
262.00
261.50
-7.50
1
6050
10:58:19
262.00
262.50
262.00
-7.00
2
6049
10:58:18
262.00
262.50
262.00
-7.00
2
6047
10:58:13
262.00
262.50
262.00
-7.00
5
6045
10:58:09
262.00
262.50
262.00
-7.00
1
6040
10:58:09
261.50
262.00
262.00
-7.00
3
6039
10:58:04
262.00
262.50
262.00
-7.00
1
6036
10:58:04
262.00
262.50
262.00
-7.00
5
6035
10:58:02
262.00
262.50
262.00
-7.00
1
6030
10:58:00
262.00
262.50
262.00
-7.00
1
6029
10:57:58
262.00
262.50
262.00
-7.00
1
6028
10:57:55
262.00
262.50
262.00
-7.00
1
6027
10:57:53
262.00
262.50
262.00
-7.00
1
6026
10:57:53
262.00
262.50
262.00
-7.00
2
6025
10:57:51
262.00
262.50
262.00
-7.00
1
6023
10:57:47
262.00
262.50
262.50
-6.50
1
6022
10:57:45
262.00
262.50
262.00
-7.00
1
6021
10:57:40
262.00
262.50
262.00
-7.00
1
6020
10:57:39
262.00
262.50
262.00
-7.00
1
6019
10:57:39
262.00
262.50
262.00
-7.00
1
6018
10:57:37
262.00
262.50
262.00
-7.00
1
6017
10:57:34
262.00
262.50
262.50
-6.50
1
6016
10:57:33
262.00
262.50
262.50
-6.50
2
6015
10:57:28
262.00
262.50
262.50
-6.50
1
6013
10:57:21
262.00
262.50
262.50
-6.50
1
6012
10:57:15
262.50
263.00
262.50
-6.50
1
6011
10:57:12
262.00
262.50
262.50
-6.50
1
6010
10:57:11
262.50
263.00
262.50
-6.50
2
6009
10:57:11
262.50
263.00
262.50
-6.50
5
6007
10:56:51
263.00
263.50
263.00
-6.00
15
6002
10:56:51
263.00
263.50
263.00
-6.00
1
5987
10:56:49
263.00
263.50
263.50
-5.50
1
5986
10:56:46
263.00
263.50
263.50
-5.50
1
5985
10:56:42
263.50
264.00
263.50
-5.50
1
5984
10:56:42
263.00
263.50
263.50
-5.50
2
5983
10:56:36
263.00
263.50
263.50
-5.50
1
5981
10:56:35
263.00
263.50
263.50
-5.50
1
5980
10:56:34
263.00
263.50
263.50
-5.50
1
5979
10:56:26
263.00
263.50
263.00
-6.00
1
5978
10:56:24
263.00
263.50
263.50
-5.50
1
5977
10:56:22
263.00
263.50
263.00
-6.00
1
5976
10:56:21
263.00
263.50
263.00
-6.00
1
5975
10:56:20
263.00
263.50
263.50
-5.50
1
5974
10:56:14
263.00
263.50
263.00
-6.00
8
5973
10:56:13
263.00
263.50
263.00
-6.00
2
5965
10:56:12
262.50
263.00
263.00
-6.00
5
5963
10:56:11
262.50
263.00
263.00
-6.00
1
5958
10:56:09
262.50
263.00
263.00
-6.00
1
5957
10:56:08
262.50
263.00
263.00
-6.00
3
5956
10:56:08
262.50
263.00
263.00
-6.00
2
5953
10:56:08
262.50
263.00
263.00
-6.00
1
5951
10:56:05
262.50
263.00
263.00
-6.00
2
5950
10:56:05
262.50
263.00
263.00
-6.00
1
5948
10:56:05
262.50
263.00
263.00
-6.00
1
5947
10:56:04
262.50
263.00
262.50
-6.50
1
5946
10:56:01
262.50
263.00
263.00
-6.00
1
5945
10:56:01
262.50
263.00
263.00
-6.00
1
5944
10:56:01
262.50
263.00
263.00
-6.00
14
5943
10:56:01
262.50
263.00
262.50
-6.50
2
5929
10:56:00
262.50
263.00
263.00
-6.00
1
5927
10:55:55
262.50
263.00
262.50
-6.50
1
5926
10:55:51
262.50
263.00
263.00
-6.00
1
5925
10:55:48
262.50
263.00
263.00
-6.00
2
5924
10:55:45
262.50
263.00
263.00
-6.00
1
5922
10:55:45
262.50
263.00
263.00
-6.00
1
5921
10:55:44
262.50
263.00
263.00
-6.00
1
5920
10:55:43
262.50
263.00
262.50
-6.50
1
5919
10:55:37
262.00
262.50
262.50
-6.50
2
5918
10:55:36
262.50
263.00
262.50
-6.50
1
5916
10:55:35
262.50
263.00
262.50
-6.50
2
5915
10:55:35
262.00
262.50
262.50
-6.50
1
5913
10:55:35
262.00
262.50
262.50
-6.50
1
5912
10:55:35
262.50
263.00
262.50
-6.50
1
5911
10:55:35
262.50
263.00
262.50
-6.50
1
5910
10:55:35
262.50
263.00
262.50
-6.50
1
5909
10:55:34
262.50
263.00
262.50
-6.50
1
5908
10:55:33
262.50
263.00
262.50
-6.50
1
5907
10:55:33
262.50
263.00
262.50
-6.50
1
5906
10:55:33
262.50
263.00
262.50
-6.50
1
5905
10:55:31
262.50
263.00
262.50
-6.50
3
5904
10:55:30
262.50
263.00
262.50
-6.50
1
5901
10:55:26
262.50
263.00
262.50
-6.50
2
5900
10:55:26
262.50
263.00
262.50
-6.50
1
5898
10:55:25
262.50
263.00
263.00
-6.00
1
5897
10:55:18
262.50
263.00
262.50
-6.50
1
5896
10:55:10
262.50
263.00
263.00
-6.00
1
5895
10:55:08
262.50
263.00
263.00
-6.00
2
5894
10:55:06
263.00
263.50
263.00
-6.00
5
5892
10:55:05
263.00
263.50
263.00
-6.00
1
5887
10:55:04
263.00
263.50
263.00
-6.00
1
5886
10:55:03
263.00
263.50
263.50
-5.50
5
5885
10:55:03
263.00
263.50
263.00
-6.00
1
5880
10:55:03
263.00
263.50
263.00
-6.00
1
5879
10:55:02
263.00
263.50
263.00
-6.00
1
5878
10:54:58
263.00
263.50
263.00
-6.00
1
5877
10:54:54
263.00
263.50
263.50
-5.50
1
5876
10:54:53
263.00
263.50
263.00
-6.00
7
5875
10:54:52
263.50
264.00
263.50
-5.50
1
5868
10:54:51
263.50
264.00
263.50
-5.50
3
5867
10:54:46
263.50
264.00
264.00
-5.00
1
5864
10:54:45
263.50
264.00
263.50
-5.50
1
5863
10:54:44
263.50
264.00
264.00
-5.00
1
5862
10:54:44
263.50
264.00
264.00
-5.00
1
5861
10:54:43
263.50
264.00
264.00
-5.00
1
5860
10:54:42
264.00
264.50
264.00
-5.00
2
5859
10:54:39
264.00
264.50
264.00
-5.00
1
5857
10:54:38
264.00
264.50
264.00
-5.00
1
5856
10:54:36
264.00
264.50
264.50
-4.50
1
5855
10:54:36
264.00
264.50
264.00
-5.00
2
5854
10:54:36
264.00
264.50
264.00
-5.00
1
5852
10:54:35
264.00
264.50
264.00
-5.00
1
5851
10:54:35
264.00
264.50
264.00
-5.00
1
5850
10:54:34
264.00
264.50
264.00
-5.00
1
5849
10:54:34
264.00
264.50
264.00
-5.00
1
5848
10:54:31
264.00
264.50
264.00
-5.00
1
5847
10:54:31
264.00
264.50
264.00
-5.00
3
5846
10:54:30
264.00
264.50
264.00
-5.00
1
5843
10:54:29
264.50
265.00
264.50
-4.50
4
5842
10:54:29
264.50
265.00
264.50
-4.50
1
5838
10:54:25
264.50
265.00
264.50
-4.50
1
5837
10:54:20
264.50
265.00
264.50
-4.50
1
5836
10:54:18
264.50
265.00
264.50
-4.50
1
5835
10:54:17
265.00
265.50
265.00
-4.00
16
5834
10:54:09
265.00
265.50
265.00
-4.00
1
5818
10:54:05
265.00
265.50
265.00
-4.00
1
5817
10:53:58
265.00
265.50
265.00
-4.00
2
5816
10:53:54
265.00
265.50
265.50
-3.50
1
5814
10:53:49
265.50
266.00
265.50
-3.50
2
5813
10:53:43
265.50
266.00
265.50
-3.50
1
5811
10:53:43
265.50
266.00
265.50
-3.50
4
5810
10:53:42
265.50
266.00
266.00
-3.00
1
5806
10:53:27
265.50
266.00
265.50
-3.50
4
5805
10:53:25
265.50
266.00
266.00
-3.00
1
5801
10:53:25
265.50
266.00
265.50
-3.50
1
5800
10:53:25
265.50
266.00
265.50
-3.50
3
5799
10:53:25
265.50
266.00
265.50
-3.50
3
5796
10:53:22
265.50
266.00
265.50
-3.50
1
5793
10:53:05
265.50
266.00
266.00
-3.00
1
5792
10:53:04
265.50
266.00
265.50
-3.50
1
5791
10:52:43
265.50
266.00
265.50
-3.50
10
5790
10:52:41
265.50
266.00
266.00
-3.00
1
5780
10:52:41
265.50
266.00
265.50
-3.50
1
5779
10:52:34
265.50
266.00
266.00
-3.00
1
5778
10:52:27
265.50
266.00
266.00
-3.00
2
5777
10:52:21
265.50
266.00
265.50
-3.50
1
5775
10:52:20
265.50
266.00
265.50
-3.50
6
5774
10:52:12
265.50
266.00
265.50
-3.50
1
5768
10:52:09
265.50
266.00
265.50
-3.50
1
5767
10:52:08
265.50
266.00
265.50
-3.50
1
5766
10:52:06
265.50
266.00
266.00
-3.00
1
5765
10:52:04
265.50
266.00
266.00
-3.00
1
5764
10:51:55
265.50
266.00
266.00
-3.00
1
5763
10:51:51
265.50
266.00
266.00
-3.00
1
5762
10:51:48
265.50
266.00
266.00
-3.00
1
5761
10:51:40
265.50
266.00
266.00
-3.00
1
5760
10:51:40
265.50
266.00
265.50
-3.50
1
5759
10:51:36
265.50
266.00
265.50
-3.50
1
5758
10:51:36
265.00
265.50
265.50
-3.50
1
5757
10:51:35
265.00
265.50
265.50
-3.50
6
5756
10:51:34
265.00
265.50
265.50
-3.50
2
5750
10:51:34
265.50
266.00
265.50
-3.50
1
5748
10:51:34
265.50
266.00
265.50
-3.50
1
5747
10:51:34
265.50
266.00
265.50
-3.50
1
5746
10:51:32
265.50
266.00
265.50
-3.50
1
5745
10:51:31
265.50
266.00
265.50
-3.50
4
5744
10:51:31
265.50
266.00
265.50
-3.50
2
5740
10:51:30
265.50
266.00
265.50
-3.50
1
5738
10:51:30
265.50
266.00
266.00
-3.00
1
5737
10:51:29
265.50
266.00
265.50
-3.50
1
5736
10:51:27
265.50
266.00
265.50
-3.50
1
5735
10:51:22
265.50
266.00
265.50
-3.50
1
5734
10:51:22
265.50
266.00
265.50
-3.50
1
5733
10:51:18
265.50
266.00
265.50
-3.50
1
5732
10:51:13
265.50
266.00
265.50
-3.50
2
5731
10:51:12
265.50
266.00
266.00
-3.00
1
5729
10:51:05
265.00
265.50
265.50
-3.50
1
5728
10:50:58
265.00
265.50
265.50
-3.50
1
5727
10:50:57
265.00
265.50
265.00
-4.00
1
5726
10:50:56
265.50
266.00
265.50
-3.50
13
5725
10:50:56
265.50
266.00
265.50
-3.50
10
5712
10:50:56
265.50
266.00
265.50
-3.50
1
5702
10:50:52
266.00
266.50
266.00
-3.00
1
5701
10:50:51
265.50
266.00
266.00
-3.00
5
5700
10:50:51
266.00
266.50
266.00
-3.00
3
5695
10:50:51
266.00
266.50
266.00
-3.00
1
5692
10:50:51
266.00
266.50
266.00
-3.00
1
5691
10:50:51
266.00
266.50
266.00
-3.00
1
5690
10:50:48
266.00
266.50
266.00
-3.00
1
5689
10:50:48
266.00
266.50
266.00
-3.00
1
5688
10:50:47
266.00
266.50
266.00
-3.00
4
5687
10:50:45
266.00
266.50
266.00
-3.00
1
5683
10:50:44
266.00
266.50
266.00
-3.00
1
5682
10:50:44
266.00
266.50
266.00
-3.00
2
5681
10:50:43
266.00
266.50
266.00
-3.00
1
5679
10:50:41
266.00
266.50
266.00
-3.00
3
5678
10:50:40
266.00
266.50
266.00
-3.00
2
5675
10:50:40
266.00
266.50
266.00
-3.00
2
5673
10:50:39
266.00
266.50
266.50
-2.50
1
5671
10:50:39
266.00
266.50
266.00
-3.00
1
5670
10:50:39
266.00
266.50
266.00
-3.00
3
5669
10:50:37
266.00
266.50
266.00
-3.00
1
5666
10:50:34
266.00
266.50
266.00
-3.00
1
5665
10:50:34
266.00
266.50
266.00
-3.00
1
5664
10:50:34
266.00
266.50
266.00
-3.00
1
5663
10:50:33
266.00
266.50
266.00
-3.00
1
5662
10:50:33
266.00
266.50
266.00
-3.00
1
5661
10:50:32
266.00
266.50
266.00
-3.00
1
5660
10:50:32
266.00
266.50
266.00
-3.00
1
5659
10:50:29
266.00
266.50
266.00
-3.00
1
5658
10:50:29
266.00
266.50
266.00
-3.00
1
5657
10:50:29
266.00
266.50
266.00
-3.00
10
5656
10:50:16
266.00
266.50
266.00
-3.00
1
5646
10:50:15
266.00
266.50
266.00
-3.00
4
5645
10:50:13
266.00
266.50
266.50
-2.50
2
5641
10:50:12
266.00
266.50
266.00
-3.00
1
5639
10:50:10
266.00
266.50
266.50
-2.50
1
5638
10:50:09
266.00
266.50
266.00
-3.00
1
5637
10:50:07
266.00
266.50
266.00
-3.00
2
5636
10:49:58
266.00
266.50
266.00
-3.00
1
5634
10:49:53
266.00
266.50
266.00
-3.00
1
5633
10:49:53
266.00
266.50
266.00
-3.00
1
5632
10:49:53
266.00
266.50
266.00
-3.00
1
5631
10:49:46
266.00
266.50
266.50
-2.50
1
5630
10:49:46
266.00
266.50
266.50
-2.50
1
5629
10:49:42
266.00
266.50
266.50
-2.50
1
5628
10:49:38
266.00
266.50
266.50
-2.50
1
5627
10:49:29
266.00
266.50
266.50
-2.50
1
5626
10:49:26
266.00
266.50
266.50
-2.50
1
5625
10:49:19
266.00
266.50
266.50
-2.50
4
5624
10:49:10
266.00
266.50
266.50
-2.50
1
5620
10:49:09
266.50
267.00
266.50
-2.50
5
5619
10:49:09
266.50
267.00
266.50
-2.50
3
5614
10:49:08
266.50
267.00
266.50
-2.50
1
5611
10:49:07
266.50
267.00
266.50
-2.50
1
5610
10:49:07
266.50
267.00
267.00
-2.00
1
5609
10:49:06
266.50
267.00
266.50
-2.50
1
5608
10:49:02
266.50
267.00
266.50
-2.50
2
5607
10:49:00
266.50
267.00
266.50
-2.50
1
5605
10:48:58
266.50
267.00
266.50
-2.50
1
5604
10:48:56
266.50
267.00
266.50
-2.50
1
5603
10:48:47
266.50
267.00
266.50
-2.50
1
5602
10:48:47
266.50
267.00
266.50
-2.50
1
5601
10:48:47
266.50
267.00
266.50
-2.50
1
5600
10:48:44
266.50
267.00
267.00
-2.00
8
5599
10:48:43
266.00
266.50
266.50
-2.50
2
5591
10:48:42
266.50
267.00
266.50
-2.50
1
5589
10:48:41
266.00
266.50
266.50
-2.50
1
5588
10:48:41
266.50
267.00
266.50
-2.50
1
5587
10:48:40
266.50
267.00
267.00
-2.00
1
5586
10:48:40
266.50
267.00
266.50
-2.50
1
5585
10:48:40
266.50
267.00
266.50
-2.50
7
5584
10:48:38
266.50
267.00
266.50
-2.50
1
5577
10:48:36
266.50
267.00
266.50
-2.50
1
5576
10:48:36
266.50
267.00
266.50
-2.50
1
5575
10:48:36
266.00
266.50
266.50
-2.50
1
5574
10:48:36
266.50
267.00
266.50
-2.50
3
5573
10:48:36
266.00
266.50
266.50
-2.50
1
5570
10:48:36
266.50
267.00
266.50
-2.50
4
5569
10:48:36
266.50
267.00
266.50
-2.50
10
5565
10:48:32
266.50
267.00
266.50
-2.50
1
5555
10:48:31
266.50
267.00
267.00
-2.00
1
5554
10:48:30
266.50
267.00
267.00
-2.00
1
5553
10:48:29
266.50
267.00
267.00
-2.00
1
5552
10:48:29
266.50
267.00
266.50
-2.50
1
5551
10:48:28
266.50
267.00
266.50
-2.50
1
5550
10:48:26
266.50
267.00
267.00
-2.00
1
5549
10:48:24
266.50
267.00
267.00
-2.00
1
5548
10:48:22
266.50
267.00
267.00
-2.00
4
5547
10:48:19
266.50
267.00
267.00
-2.00
1
5543
10:48:16
266.50
267.00
267.00
-2.00
1
5542
10:48:13
266.50
267.50
266.50
-2.50
1
5541
10:48:13
267.00
267.50
267.00
-2.00
1
5540
10:48:13
267.00
267.50
267.00
-2.00
1
5539
10:48:13
267.00
267.50
267.00
-2.00
2
5538
10:48:11
267.00
267.50
267.00
-2.00
1
5536
10:48:11
267.00
267.50
267.00
-2.00
1
5535
10:48:10
267.00
267.50
267.00
-2.00
1
5534
10:48:09
267.00
267.50
267.00
-2.00
2
5533
10:48:09
267.00
267.50
267.00
-2.00
1
5531
10:48:08
267.00
267.50
267.00
-2.00
1
5530
10:48:08
267.00
267.50
267.00
-2.00
1
5529
10:48:07
267.00
267.50
267.00
-2.00
1
5528
10:48:07
267.00
267.50
267.00
-2.00
1
5527
10:48:07
267.00
267.50
267.00
-2.00
2
5526
10:48:06
267.00
267.50
267.00
-2.00
1
5524
10:48:05
267.00
267.50
267.00
-2.00
2
5523
10:48:02
267.00
267.50
267.00
-2.00
1
5521
10:48:00
267.00
267.50
267.00
-2.00
1
5520
10:48:00
267.00
267.50
267.50
-1.50
1
5519
10:47:57
267.00
267.50
267.00
-2.00
1
5518
10:47:56
267.00
267.50
267.00
-2.00
1
5517
10:47:56
267.00
267.50
267.00
-2.00
1
5516
10:47:55
267.50
268.00
267.50
-1.50
11
5515
10:47:55
267.50
268.00
267.50
-1.50
3
5504
10:47:55
267.50
268.00
267.50
-1.50
7
5501
10:47:54
267.50
268.00
267.50
-1.50
1
5494
10:47:53
267.50
268.00
267.50
-1.50
1
5493
10:47:50
267.50
268.00
267.50
-1.50
2
5492
10:47:47
267.50
268.00
267.50
-1.50
2
5490
10:47:47
267.50
268.00
268.00
-1.00
1
5488
10:47:40
268.00
268.50
268.00
-1.00
3
5487
10:47:40
268.00
268.50
268.00
-1.00
5
5484
10:47:40
268.00
268.50
268.00
-1.00
3
5479
10:47:39
268.00
268.50
268.00
-1.00
1
5476
10:47:39
268.00
268.50
268.00
-1.00
2
5475
10:47:37
268.00
268.50
268.00
-1.00
5
5473
10:47:37
268.00
268.50
268.00
-1.00
1
5468
10:47:36
268.00
268.50
268.00
-1.00
1
5467
10:47:35
268.00
268.50
268.00
-1.00
2
5466
10:47:33
268.00
268.50
268.00
-1.00
1
5464
10:47:30
268.00
268.50
268.00
-1.00
1
5463
10:47:29
268.00
268.50
268.00
-1.00
1
5462
10:47:29
268.00
268.50
268.00
-1.00
1
5461
10:47:29
268.00
268.50
268.00
-1.00
1
5460
10:47:27
268.00
268.50
268.00
-1.00
1
5459
10:47:27
268.00
268.50
268.00
-1.00
1
5458
10:47:26
268.00
268.50
268.00
-1.00
1
5457
10:47:26
268.00
268.50
268.00
-1.00
1
5456
10:47:25
268.00
268.50
268.00
-1.00
1
5455
10:47:24
268.00
268.50
268.00
-1.00
3
5454
10:47:21
268.00
268.50
268.00
-1.00
1
5451
10:47:20
268.00
268.50
268.00
-1.00
1
5450
10:47:19
268.00
268.50
268.00
-1.00
1
5449
10:47:14
268.00
268.50
268.00
-1.00
1
5448
10:47:10
268.00
268.50
268.00
-1.00
8
5447
10:47:10
268.00
268.50
268.50
-0.50
1
5439
10:47:03
268.00
268.50
268.00
-1.00
1
5438
10:47:03
268.00
268.50
268.00
-1.00
1
5437
10:47:00
268.00
268.50
268.50
-0.50
1
5436
10:46:59
268.00
268.50
268.00
-1.00
1
5435
10:46:58
268.00
268.50
268.00
-1.00
1
5434
10:46:57
268.00
268.50
268.00
-1.00
1
5433
10:46:56
268.00
268.50
268.00
-1.00
5
5432
10:46:52
268.00
268.50
268.50
-0.50
1
5427
10:46:52
268.00
268.50
268.00
-1.00
1
5426
10:46:49
268.00
268.50
268.00
-1.00
2
5425
10:46:45
268.00
268.50
268.00
-1.00
1
5423
10:46:38
268.00
268.50
268.50
-0.50
1
5422
10:46:37
268.00
268.50
268.00
-1.00
1
5421
10:46:34
268.00
268.50
268.00
-1.00
3
5420
10:46:30
268.00
268.50
268.00
-1.00
5
5417
10:46:22
268.00
269.00
269.00
0
1
5412
10:46:21
268.50
269.00
268.50
-0.50
1
5411
10:46:21
268.50
269.00
268.50
-0.50
2
5410
10:46:21
268.50
269.00
268.50
-0.50
2
5408
10:46:20
268.50
269.00
268.50
-0.50
1
5406
10:46:20
268.50
269.00
268.50
-0.50
1
5405
10:46:19
268.50
269.00
268.50
-0.50
1
5404
10:46:19
268.50
269.00
268.50
-0.50
1
5403
10:46:17
268.50
269.00
268.50
-0.50
1
5402
10:46:15
268.50
269.00
268.50
-0.50
1
5401
10:46:14
268.50
269.00
268.50
-0.50
1
5400
10:46:10
268.50
269.00
268.50
-0.50
1
5399
10:46:08
268.50
269.00
268.50
-0.50
1
5398
10:46:07
268.50
269.00
268.50
-0.50
2
5397
10:46:06
268.50
269.00
268.50
-0.50
1
5395
10:46:02
268.50
269.00
268.50
-0.50
5
5394
10:45:56
268.50
269.00
268.50
-0.50
2
5389
10:45:56
268.50
269.00
268.50
-0.50
1
5387
10:45:53
268.50
269.00
268.50
-0.50
1
5386
10:45:50
268.50
269.00
269.00
0
1
5385
10:45:39
268.50
269.00
268.50
-0.50
1
5384
10:45:38
268.50
269.00
269.00
0
1
5383
10:45:38
268.50
269.00
268.50
-0.50
1
5382
10:45:25
268.50
269.00
268.50
-0.50
1
5381
10:45:23
269.00
269.50
269.00
0
11
5380
10:45:18
269.00
269.50
269.00
0
1
5369
10:45:16
269.00
269.50
269.00
0
1
5368
10:45:16
269.00
269.50
269.00
0
1
5367
10:45:16
269.00
269.50
269.00
0
1
5366
10:45:11
269.00
269.50
269.00
0
1
5365
10:45:10
269.00
269.50
269.00
0
1
5364
10:45:07
269.00
269.50
269.00
0
2
5363
10:45:06
269.00
269.50
269.00
0
1
5361
10:45:05
269.00
269.50
269.00
0
2
5360
10:45:01
269.00
269.50
269.00
0
3
5358
10:44:55
269.00
269.50
269.00
0
4
5355
10:44:55
269.00
269.50
269.00
0
5
5351
10:44:44
269.00
269.50
269.50
+0.50
1
5346
10:44:33
269.00
269.50
269.00
0
1
5345
10:44:30
269.00
269.50
269.00
0
1
5344
10:44:27
269.00
269.50
269.00
0
2
5343
10:44:26
269.00
269.50
269.50
+0.50
1
5341
10:44:26
269.00
269.50
269.50
+0.50
1
5340
10:44:26
269.00
269.50
269.00
0
1
5339
10:44:20
269.00
269.50
269.00
0
1
5338
10:44:19
269.00
269.50
269.00
0
1
5337
10:44:18
269.00
269.50
269.00
0
1
5336
10:44:15
269.00
269.50
269.00
0
1
5335
10:44:13
269.00
269.50
269.00
0
1
5334
10:44:11
269.00
269.50
269.00
0
1
5333
10:44:02
269.00
269.50
269.00
0
1
5332
10:43:54
269.00
269.50
269.50
+0.50
1
5331
10:43:51
269.00
269.50
269.00
0
2
5330
10:43:49
269.00
269.50
269.50
+0.50
1
5328
10:43:38
269.00
269.50
269.50
+0.50
1
5327
10:43:31
269.00
269.50
269.50
+0.50
1
5326
10:43:19
269.50
270.00
269.50
+0.50
33
5325
10:43:10
269.50
270.00
270.00
+1.00
1
5292
10:42:49
269.50
270.00
269.50
+0.50
1
5291
10:42:43
269.50
270.00
269.50
+0.50
15
5290
10:42:30
269.50
270.00
270.00
+1.00
1
5275
10:42:22
269.50
270.00
269.50
+0.50
1
5274
10:42:21
269.50
270.00
269.50
+0.50
1
5273
10:42:20
269.50
270.00
269.50
+0.50
1
5272
10:42:14
269.50
270.00
270.00
+1.00
1
5271
10:41:22
269.50
270.00
270.00
+1.00
1
5270
10:41:06
269.50
270.00
270.00
+1.00
1
5269
10:41:02
269.50
270.00
269.50
+0.50
1
5268
10:40:53
269.50
270.00
270.00
+1.00
1
5267
10:40:29
269.50
270.00
269.50
+0.50
1
5266
10:40:29
270.00
270.50
270.00
+1.00
8
5265
10:39:56
270.00
270.50
270.00
+1.00
1
5257
10:39:53
270.00
270.50
270.00
+1.00
1
5256
10:39:53
270.00
270.50
270.00
+1.00
1
5255
10:39:53
270.00
270.50
270.00
+1.00
4
5254
10:39:31
270.00
270.50
270.50
+1.50
2
5250
10:39:14
270.00
270.50
270.50
+1.50
1
5248
10:39:02
269.50
270.50
270.50
+1.50
1
5247
10:38:56
269.50
270.00
270.00
+1.00
1
5246
10:38:51
269.50
270.00
270.00
+1.00
1
5245
10:38:50
269.50
270.00
270.00
+1.00
5
5244
10:38:20
269.50
270.00
270.00
+1.00
1
5239
10:38:14
269.50
270.00
270.00
+1.00
1
5238
10:38:08
269.50
270.00
270.00
+1.00
1
5237
10:38:00
269.50
270.00
270.00
+1.00
1
5236
10:37:56
269.50
270.00
269.50
+0.50
1
5235
10:37:49
269.50
270.00
269.50
+0.50
1
5234
10:37:49
269.50
270.00
269.50
+0.50
1
5233
10:37:47
269.50
270.00
270.00
+1.00
1
5232
10:37:31
269.50
270.00
269.50
+0.50
1
5231
10:37:17
269.50
270.00
269.50
+0.50
1
5230
10:37:05
269.50
270.00
269.50
+0.50
1
5229
10:37:02
269.50
270.00
269.50
+0.50
1
5228
10:36:48
269.50
270.00
269.50
+0.50
2
5227
10:36:46
269.50
270.00
269.50
+0.50
1
5225
10:36:45
269.50
270.00
269.50
+0.50
1
5224
10:36:41
269.50
270.00
269.50
+0.50
2
5223
10:36:36
269.50
270.00
269.50
+0.50
1
5221
10:36:33
269.50
270.00
270.00
+1.00
1
5220
10:36:32
269.50
270.00
269.50
+0.50
2
5219
10:36:28
269.50
270.00
269.50
+0.50
5
5217
10:36:25
269.50
270.00
269.50
+0.50
1
5212
10:36:19
269.50
270.00
269.50
+0.50
1
5211
10:36:19
269.50
270.50
269.50
+0.50
2
5210
10:36:19
270.00
270.50
270.00
+1.00
11
5208
10:36:19
270.00
270.50
270.00
+1.00
1
5197
10:35:24
270.00
270.50
270.50
+1.50
1
5196
10:35:08
270.00
270.50
270.00
+1.00
2
5195
10:34:57
270.00
270.50
270.50
+1.50
1
5193
10:34:43
270.00
270.50
270.50
+1.50
1
5192
10:34:43
270.00
270.50
270.50
+1.50
1
5191
10:34:35
270.00
270.50
270.00
+1.00
1
5190
10:34:28
270.00
271.00
271.00
+2.00
1
5189
10:34:06
270.00
270.50
270.00
+1.00
1
5188
10:34:03
270.00
270.50
270.00
+1.00
1
5187
10:33:42
270.00
270.50
270.00
+1.00
1
5186
10:33:41
270.50
271.00
270.50
+1.50
8
5185
10:33:30
270.50
271.00
271.00
+2.00
1
5177
10:32:49
270.00
270.50
271.00
+2.00
2
5176
10:32:49
270.00
270.50
270.50
+1.50
2
5174
10:32:39
270.00
270.50
270.50
+1.50
1
5172
10:32:35
270.00
270.50
270.00
+1.00
1
5171
10:32:31
270.00
270.50
270.00
+1.00
3
5170
10:32:27
270.00
270.50
270.00
+1.00
1
5167
10:32:26
270.00
270.50
270.00
+1.00
1
5166
10:32:01
270.00
270.50
270.50
+1.50
1
5165
10:31:27
270.00
270.50
270.00
+1.00
4
5164
10:31:11
270.50
271.00
270.50
+1.50
15
5160
10:31:11
270.50
271.00
270.50
+1.50
1
5145
10:30:59
270.50
271.00
271.00
+2.00
2
5144
10:30:53
270.50
271.00
271.00
+2.00
2
5142
10:30:41
270.50
271.00
271.00
+2.00
1
5140
10:30:25
270.50
271.00
271.00
+2.00
1
5139
10:30:05
270.50
271.00
271.00
+2.00
2
5138
10:29:55
270.00
271.00
271.00
+2.00
1
5136
10:29:51
270.00
270.50
270.50
+1.50
1
5135
10:29:03
270.00
270.50
270.00
+1.00
2
5134
10:29:00
270.00
270.50
270.50
+1.50
1
5132
10:28:22
270.00
270.50
270.50
+1.50
1
5131
10:28:20
270.00
270.50
270.50
+1.50
1
5130
10:28:15
270.00
270.50
270.50
+1.50
1
5129
10:28:13
270.00
270.50
270.50
+1.50
1
5128
10:28:12
270.00
270.50
270.50
+1.50
1
5127
10:28:03
270.00
270.50
270.50
+1.50
1
5126
10:27:57
270.00
270.50
270.00
+1.00
1
5125
10:27:47
270.00
270.50
270.50
+1.50
1
5124
10:27:35
270.00
270.50
270.50
+1.50
1
5123
10:27:32
270.00
270.50
270.00
+1.00
2
5122
10:27:31
270.00
270.50
270.00
+1.00
1
5120
10:27:29
270.00
270.50
270.50
+1.50
1
5119
10:27:28
270.00
270.50
270.50
+1.50
1
5118
10:27:10
269.50
270.50
270.50
+1.50
1
5117
10:27:07
269.50
270.00
270.00
+1.00
1
5116
10:27:06
269.50
270.00
270.00
+1.00
1
5115
10:27:03
269.50
270.00
270.00
+1.00
1
5114
10:27:02
269.50
270.00
270.00
+1.00
3
5113
10:26:57
269.50
270.00
270.00
+1.00
3
5110
10:26:54
269.50
270.00
270.00
+1.00
1
5107
10:26:49
269.50
270.00
270.00
+1.00
1
5106
10:26:48
269.50
270.00
270.00
+1.00
1
5105
10:26:48
269.50
270.00
269.50
+0.50
3
5104
10:26:46
269.50
270.00
270.00
+1.00
1
5101
10:26:45
269.50
270.00
270.00
+1.00
2
5100
10:26:43
269.50
270.00
270.00
+1.00
1
5098
10:26:31
269.50
270.00
270.00
+1.00
1
5097
10:26:29
269.50
270.00
270.00
+1.00
1
5096
10:26:24
269.50
270.00
270.00
+1.00
1
5095
10:26:21
269.50
270.00
270.00
+1.00
1
5094
10:26:15
269.00
269.50
269.50
+0.50
1
5093
10:26:08
269.00
269.50
269.50
+0.50
1
5092
10:25:48
269.00
269.50
269.50
+0.50
3
5091
10:25:36
269.00
269.50
269.00
0
1
5088
10:25:35
269.00
269.50
269.00
0
1
5087
10:25:32
268.50
269.00
269.00
0
1
5086
10:25:31
268.50
269.00
269.00
0
1
5085
10:25:31
268.50
269.00
269.00
0
1
5084
10:25:29
268.50
269.00
269.00
0
2
5083
10:25:28
268.50
269.00
269.00
0
1
5081
10:25:26
268.50
269.00
269.00
0
1
5080
10:25:24
268.50
269.00
269.00
0
1
5079
10:25:18
268.50
269.00
269.00
0
9
5078
10:25:04
268.50
269.00
268.50
-0.50
1
5069
10:24:30
268.50
269.00
269.00
0
1
5068
10:24:29
268.50
269.00
268.50
-0.50
1
5067
10:24:27
268.50
269.00
268.50
-0.50
1
5066
10:24:26
268.50
269.00
268.50
-0.50
9
5065
10:24:25
268.50
269.00
269.00
0
1
5056
10:24:22
268.50
269.00
268.50
-0.50
2
5055
10:24:22
268.50
269.00
269.00
0
1
5053
10:24:19
268.50
269.00
268.50
-0.50
5
5052
10:24:15
268.50
269.00
268.50
-0.50
1
5047
10:24:12
268.50
269.00
268.50
-0.50
2
5046
10:24:12
268.50
269.00
268.50
-0.50
2
5044
10:24:10
268.50
269.00
268.50
-0.50
2
5042
10:24:05
268.50
269.00
268.50
-0.50
2
5040
10:24:04
268.50
269.00
268.50
-0.50
1
5038
10:24:01
269.00
269.50
269.00
0
27
5037
10:24:01
269.00
269.50
269.00
0
3
5010
10:24:00
269.00
269.50
269.00
0
1
5007
10:23:47
269.00
269.50
269.00
0
1
5006
10:23:47
269.00
269.50
269.00
0
1
5005
10:23:46
269.00
269.50
269.00
0
1
5004
10:23:46
269.00
269.50
269.00
0
1
5003
10:23:46
269.00
269.50
269.00
0
1
5002
10:23:45
269.00
269.50
269.00
0
1
5001
10:23:45
269.00
269.50
269.00
0
1
5000
10:23:28
269.00
269.50
269.50
+0.50
1
4999
10:22:57
269.00
269.50
269.50
+0.50
1
4998
10:22:56
269.00
269.50
269.50
+0.50
1
4997
10:22:52
269.50
270.00
269.50
+0.50
7
4996
10:22:47
269.50
270.00
269.50
+0.50
1
4989
10:22:37
269.50
270.00
269.50
+0.50
1
4988
10:22:33
269.00
269.50
269.50
+0.50
7
4987
10:22:30
269.00
269.50
269.50
+0.50
2
4980
10:22:25
269.00
269.50
269.50
+0.50
1
4978
10:22:17
269.50
270.00
269.50
+0.50
5
4977
10:22:13
269.00
270.50
270.50
+1.50
1
4972
10:22:11
269.00
270.00
270.00
+1.00
2
4971
10:22:08
269.00
269.50
269.50
+0.50
1
4969
10:21:55
269.50
270.00
269.50
+0.50
1
4968
10:21:55
269.50
270.00
269.50
+0.50
3
4967
10:21:55
269.50
270.00
269.50
+0.50
20
4964
10:21:51
269.50
270.00
270.00
+1.00
1
4944
10:21:46
269.50
270.00
269.50
+0.50
3
4943
10:21:43
269.50
270.00
270.00
+1.00
1
4940
10:21:41
269.50
270.00
270.00
+1.00
1
4939
10:21:32
269.50
270.00
269.50
+0.50
3
4938
10:21:23
269.50
270.00
269.50
+0.50
1
4935
10:21:17
269.50
270.00
270.00
+1.00
1
4934
10:21:09
269.50
270.00
269.50
+0.50
1
4933
10:21:03
270.00
270.50
270.00
+1.00
2
4932
10:21:01
270.00
270.50
270.00
+1.00
1
4930
10:20:54
269.50
270.00
270.00
+1.00
1
4929
10:20:47
269.50
270.00
270.00
+1.00
1
4928
10:20:46
269.50
270.00
269.50
+0.50
1
4927
10:20:42
269.50
270.00
269.50
+0.50
1
4926
10:20:41
269.50
270.00
270.00
+1.00
1
4925
10:20:39
269.50
270.00
269.50
+0.50
1
4924
10:20:31
269.50
270.00
269.50
+0.50
1
4923
10:20:29
269.50
270.00
270.00
+1.00
1
4922
10:20:26
269.50
270.00
270.00
+1.00
1
4921
10:20:26
269.50
270.00
270.00
+1.00
1
4920
10:20:24
270.00
270.50
270.00
+1.00
16
4919
10:20:16
270.00
270.50
270.00
+1.00
1
4903
10:20:10
270.00
270.50
270.50
+1.50
1
4902
10:20:00
270.00
270.50
270.50
+1.50
1
4901
10:19:43
270.00
270.50
270.50
+1.50
1
4900
10:19:35
270.00
270.50
270.00
+1.00
1
4899
10:19:30
270.00
270.50
270.00
+1.00
2
4898
10:19:25
270.00
270.50
270.00
+1.00
1
4896
10:19:17
269.50
270.00
270.00
+1.00
6
4895
10:19:16
269.50
270.00
270.00
+1.00
1
4889
10:19:15
269.50
270.00
270.00
+1.00
1
4888
10:19:14
269.50
270.00
269.50
+0.50
2
4887
10:19:14
269.50
270.00
270.00
+1.00
1
4885
10:19:11
269.50
270.00
270.00
+1.00
1
4884
10:19:06
269.50
270.00
270.00
+1.00
1
4883
10:19:03
269.50
270.00
270.00
+1.00
1
4882
10:18:56
269.50
270.00
270.00
+1.00
1
4881
10:18:53
269.50
270.00
270.00
+1.00
1
4880
10:18:30
269.50
270.00
270.00
+1.00
1
4879
10:18:25
269.50
270.00
270.00
+1.00
1
4878
10:18:06
269.50
270.00
270.00
+1.00
2
4877
10:18:06
270.00
270.50
270.00
+1.00
5
4875
10:18:06
270.00
270.50
270.00
+1.00
17
4870
10:18:06
270.00
270.50
270.00
+1.00
5
4853
10:18:02
270.00
270.50
270.00
+1.00
4
4848
10:18:00
270.50
271.00
270.50
+1.50
13
4844
10:17:57
270.50
271.50
270.50
+1.50
1
4831
10:17:51
270.50
271.50
271.50
+2.50
1
4830
10:17:50
270.50
271.00
271.00
+2.00
1
4829
10:17:49
270.50
271.00
271.00
+2.00
1
4828
10:17:48
270.50
271.00
270.50
+1.50
2
4827
10:17:46
270.50
271.00
271.00
+2.00
1
4825
10:17:42
270.50
271.00
271.00
+2.00
1
4824
10:17:35
270.50
271.00
271.00
+2.00
1
4823
10:17:11
270.50
271.00
271.00
+2.00
3
4822
10:17:10
270.00
270.50
270.50
+1.50
15
4819
10:17:04
270.00
270.50
270.50
+1.50
1
4804
10:17:01
270.00
270.50
270.50
+1.50
1
4803
10:17:01
270.00
270.50
270.50
+1.50
1
4802
10:16:59
270.00
270.50
270.50
+1.50
2
4801
10:16:57
270.00
270.50
270.00
+1.00
1
4799
10:16:57
270.00
270.50
270.00
+1.00
1
4798
10:16:56
270.00
270.50
270.50
+1.50
1
4797
10:16:49
270.00
270.50
270.50
+1.50
1
4796
10:16:45
270.00
270.50
270.50
+1.50
1
4795
10:16:41
270.00
270.50
270.50
+1.50
1
4794
10:16:21
270.00
270.50
270.50
+1.50
1
4793
10:16:18
270.00
270.50
270.50
+1.50
1
4792
10:16:12
270.00
270.50
270.50
+1.50
1
4791
10:16:05
270.00
270.50
270.50
+1.50
1
4790
10:16:04
270.00
270.50
270.00
+1.00
1
4789
10:16:04
270.00
270.50
270.00
+1.00
1
4788
10:16:00
270.00
270.50
270.00
+1.00
1
4787
10:15:59
270.00
270.50
270.00
+1.00
1
4786
10:15:56
270.00
270.50
270.00
+1.00
1
4785
10:15:56
270.00
270.50
270.00
+1.00
1
4784
10:15:51
270.00
270.50
270.00
+1.00
6
4783
10:15:50
270.00
270.50
270.00
+1.00
1
4777
10:15:46
270.00
270.50
270.00
+1.00
1
4776
10:15:44
270.00
270.50
270.00
+1.00
3
4775
10:15:43
270.00
270.50
270.00
+1.00
1
4772
10:15:43
270.00
270.50
270.00
+1.00
1
4771
10:15:42
270.00
270.50
270.00
+1.00
2
4770
10:15:40
270.00
270.50
270.00
+1.00
1
4768
10:15:39
270.00
270.50
270.00
+1.00
1
4767
10:15:37
270.00
270.50
270.00
+1.00
2
4766
10:15:33
270.00
270.50
270.00
+1.00
8
4764
10:15:30
270.00
270.50
270.50
+1.50
1
4756
10:15:30
270.00
270.50
270.00
+1.00
1
4755
10:15:13
270.00
270.50
270.00
+1.00
1
4754
10:15:11
270.00
271.00
270.00
+1.00
1
4753
10:15:10
270.00
270.50
270.50
+1.50
1
4752
10:15:09
270.00
270.50
270.50
+1.50
1
4751
10:15:08
270.00
270.50
270.50
+1.50
1
4750
10:15:03
270.00
270.50
270.50
+1.50
1
4749
10:15:01
270.50
271.00
270.50
+1.50
1
4748
10:14:58
270.50
271.00
270.50
+1.50
1
4747
10:14:56
270.50
271.00
270.50
+1.50
1
4746
10:14:53
270.50
271.00
270.50
+1.50
1
4745
10:14:49
270.50
271.00
270.50
+1.50
1
4744
10:14:47
270.50
271.00
270.50
+1.50
1
4743
10:14:47
270.50
271.00
270.50
+1.50
1
4742
10:14:46
270.50
271.00
270.50
+1.50
2
4741
10:14:46
270.50
271.00
270.50
+1.50
1
4739
10:14:45
270.50
271.00
270.50
+1.50
1
4738
10:14:45
270.50
271.00
270.50
+1.50
7
4737
10:14:44
270.50
271.00
270.50
+1.50
1
4730
10:14:42
270.50
271.00
270.50
+1.50
1
4729
10:14:41
270.50
271.00
270.50
+1.50
1
4728
10:14:41
270.50
271.00
270.50
+1.50
1
4727
10:14:39
270.50
271.00
270.50
+1.50
1
4726
10:14:35
270.50
271.00
270.50
+1.50
1
4725
10:14:34
270.50
271.00
270.50
+1.50
2
4724
10:14:33
270.50
271.00
270.50
+1.50
4
4722
10:14:32
270.50
271.00
270.50
+1.50
1
4718
10:14:31
270.50
271.00
270.50
+1.50
3
4717
10:14:30
270.50
271.00
270.50
+1.50
1
4714
10:14:27
270.50
271.00
270.50
+1.50
1
4713
10:14:20
270.50
271.00
270.50
+1.50
1
4712
10:14:17
270.50
271.00
270.50
+1.50
6
4711
10:14:14
270.50
271.00
271.00
+2.00
1
4705
10:14:10
270.50
271.00
270.50
+1.50
2
4704
10:14:06
270.50
271.00
270.50
+1.50
1
4702
10:14:06
270.50
271.00
271.00
+2.00
1
4701
10:13:54
270.50
271.00
271.00
+2.00
1
4700
10:13:51
270.50
271.00
271.00
+2.00
1
4699
10:13:47
270.50
271.00
271.00
+2.00
1
4698
10:13:42
271.00
271.50
271.00
+2.00
1
4697
10:13:42
271.00
271.50
271.00
+2.00
1
4696
10:13:42
271.00
271.50
271.00
+2.00
1
4695
10:13:42
271.00
271.50
271.00
+2.00
2
4694
10:13:41
271.00
271.50
271.00
+2.00
6
4692
10:13:39
271.00
271.50
271.00
+2.00
1
4686
10:13:36
271.00
271.50
271.00
+2.00
2
4685
10:13:35
271.00
271.50
271.00
+2.00
1
4683
10:13:35
271.00
271.50
271.50
+2.50
1
4682
10:13:35
271.00
271.50
271.00
+2.00
1
4681
10:13:35
271.00
271.50
271.00
+2.00
1
4680
10:13:33
271.00
271.50
271.00
+2.00
1
4679
10:13:32
271.00
271.50
271.00
+2.00
1
4678
10:13:30
271.00
271.50
271.00
+2.00
1
4677
10:13:29
271.00
271.50
271.00
+2.00
3
4676
10:13:27
271.00
271.50
271.00
+2.00
1
4673
10:13:27
271.00
271.50
271.50
+2.50
1
4672
10:13:26
271.00
271.50
271.00
+2.00
2
4671
10:13:16
271.00
271.50
271.00
+2.00
1
4669
10:13:12
271.00
271.50
271.00
+2.00
1
4668
10:13:10
271.00
271.50
271.00
+2.00
2
4667
10:13:04
271.00
271.50
271.00
+2.00
1
4665
10:13:04
271.00
271.50
271.00
+2.00
1
4664
10:13:00
271.00
271.50
271.00
+2.00
3
4663
10:13:00
271.50
272.00
271.50
+2.50
7
4660
10:13:00
271.50
272.00
271.50
+2.50
5
4653
10:12:45
271.50
272.00
271.50
+2.50
1
4648
10:12:40
271.50
272.00
271.50
+2.50
1
4647
10:12:39
271.50
272.00
271.50
+2.50
1
4646
10:12:35
271.50
272.00
271.50
+2.50
2
4645
10:12:28
271.50
272.00
271.50
+2.50
5
4643
10:12:25
271.50
272.00
271.50
+2.50
1
4638
10:12:16
271.50
272.00
271.50
+2.50
1
4637
10:12:01
271.50
272.00
271.50
+2.50
2
4636
10:11:52
271.50
272.00
271.50
+2.50
1
4634
10:11:23
271.50
272.00
272.00
+3.00
1
4633
10:11:06
271.50
272.00
272.00
+3.00
1
4632
10:11:00
271.50
272.00
272.00
+3.00
1
4631
10:10:57
271.50
272.00
271.50
+2.50
1
4630
10:10:57
271.50
272.00
271.50
+2.50
3
4629
10:10:53
271.50
272.00
272.00
+3.00
1
4626
10:10:53
271.50
272.00
271.50
+2.50
1
4625
10:10:47
271.50
272.00
271.50
+2.50
1
4624
10:10:42
271.50
272.00
272.00
+3.00
1
4623
10:10:41
271.50
272.00
272.00
+3.00
1
4622
10:10:34
271.50
272.00
272.00
+3.00
1
4621
10:10:32
271.50
272.00
272.00
+3.00
1
4620
10:10:29
271.50
272.00
272.00
+3.00
1
4619
10:10:28
271.50
272.00
272.00
+3.00
1
4618
10:10:22
271.50
272.00
271.50
+2.50
1
4617
10:10:15
271.50
272.00
271.50
+2.50
2
4616
10:10:15
272.00
272.50
272.00
+3.00
5
4614
10:10:15
272.00
272.50
272.00
+3.00
1
4609
10:10:15
272.00
272.50
272.00
+3.00
1
4608
10:10:15
272.00
272.50
272.00
+3.00
1
4607
10:10:11
272.00
272.50
272.00
+3.00
1
4606
10:10:05
272.00
272.50
272.00
+3.00
1
4605
10:10:01
272.00
272.50
272.00
+3.00
1
4604
10:09:59
272.00
272.50
272.00
+3.00
3
4603
10:09:59
272.00
272.50
272.00
+3.00
1
4600
10:09:57
272.00
272.50
272.00
+3.00
1
4599
10:09:53
272.00
272.50
272.00
+3.00
1
4598
10:09:48
272.00
272.50
272.00
+3.00
1
4597
10:09:38
272.00
272.50
272.50
+3.50
1
4596
10:09:33
272.00
272.50
272.50
+3.50
1
4595
10:09:29
272.00
272.50
272.50
+3.50
1
4594
10:09:26
272.00
272.50
272.50
+3.50
1
4593
10:09:19
272.00
272.50
272.50
+3.50
1
4592
10:09:18
272.00
272.50
272.50
+3.50
1
4591
10:09:16
272.00
272.50
272.00
+3.00
1
4590
10:09:13
272.00
272.50
272.50
+3.50
1
4589
10:08:48
272.00
272.50
272.50
+3.50
1
4588
10:08:38
272.00
272.50
272.00
+3.00
1
4587
10:08:38
272.00
272.50
272.50
+3.50
1
4586
10:08:23
272.00
272.50
272.50
+3.50
1
4585
10:08:22
272.00
272.50
272.50
+3.50
1
4584
10:07:58
272.00
272.50
272.50
+3.50
1
4583
10:07:42
272.00
272.50
272.50
+3.50
1
4582
10:07:33
272.00
272.50
272.50
+3.50
1
4581
10:07:22
272.00
272.50
272.00
+3.00
5
4580
10:07:10
272.00
272.50
272.50
+3.50
1
4575
10:07:09
272.50
273.00
272.50
+3.50
1
4574
10:07:07
272.00
273.00
272.00
+3.00
1
4573
10:07:06
272.50
273.00
272.50
+3.50
1
4572
10:07:05
272.50
273.00
272.50
+3.50
1
4571
10:06:59
272.50
273.00
272.50
+3.50
5
4570
10:06:53
272.50
273.00
273.00
+4.00
1
4565
10:06:46
272.50
273.00
273.00
+4.00
1
4564
10:06:30
272.00
272.50
272.50
+3.50
1
4563
10:06:26
272.00
272.50
272.00
+3.00
3
4562
10:06:25
272.00
273.00
272.00
+3.00
1
4559
10:06:18
272.00
272.50
272.50
+3.50
1
4558
10:06:12
272.00
272.50
272.00
+3.00
1
4557
10:05:54
272.00
272.50
272.00
+3.00
1
4556
10:05:53
272.50
273.00
272.50
+3.50
1
4555
10:05:52
272.00
272.50
272.50
+3.50
1
4554
10:05:50
272.00
273.00
272.00
+3.00
2
4553
10:05:50
272.00
273.00
273.00
+4.00
1
4551
10:05:44
272.00
273.00
272.00
+3.00
1
4550
10:05:42
272.00
272.50
272.50
+3.50
1
4549
10:05:28
272.00
272.50
272.00
+3.00
1
4548
10:05:28
272.50
273.00
272.50
+3.50
1
4547
10:05:27
272.00
273.00
272.00
+3.00
6
4546
10:05:24
272.00
272.50
272.50
+3.50
1
4540
10:05:16
272.00
272.50
272.50
+3.50
1
4539
10:05:13
272.00
273.00
273.00
+4.00
1
4538
10:05:05
272.50
273.00
272.50
+3.50
2
4537
10:05:02
272.50
273.00
273.00
+4.00
1
4535
10:04:59
272.50
273.00
272.50
+3.50
1
4534
10:04:59
272.50
273.00
272.50
+3.50
1
4533
10:04:54
272.50
273.00
273.00
+4.00
1
4532
10:04:53
272.50
273.00
272.50
+3.50
1
4531
10:04:53
272.50
273.00
272.50
+3.50
1
4530
10:04:46
272.50
273.00
273.00
+4.00
1
4529
10:04:41
272.50
273.00
273.00
+4.00
1
4528
10:04:33
272.50
273.00
272.50
+3.50
1
4527
10:04:31
272.50
273.00
272.50
+3.50
3
4526
10:04:30
272.50
273.00
272.50
+3.50
1
4523
10:04:30
272.50
273.50
273.50
+4.50
2
4522
10:04:30
272.50
273.50
273.50
+4.50
2
4520
10:04:30
273.00
273.50
273.00
+4.00
23
4518
10:04:30
273.50
274.00
273.50
+4.50
1
4495
10:04:30
273.50
274.00
273.50
+4.50
6
4494
10:04:29
273.50
274.00
273.50
+4.50
1
4488
10:04:27
273.50
274.00
273.50
+4.50
1
4487
10:04:27
273.50
274.00
274.00
+5.00
1
4486
10:04:25
273.50
274.00
273.50
+4.50
1
4485
10:04:21
273.50
274.00
273.50
+4.50
1
4484
10:04:18
273.50
274.00
273.50
+4.50
2
4483
10:04:14
273.50
274.00
273.50
+4.50
1
4481
10:04:13
273.50
274.00
274.00
+5.00
1
4480
10:04:08
273.50
274.00
273.50
+4.50
1
4479
10:04:00
273.50
274.00
273.50
+4.50
1
4478
10:03:57
273.50
274.00
274.00
+5.00
1
4477
10:03:41
273.50
274.00
273.50
+4.50
1
4476
10:03:34
273.50
274.00
273.50
+4.50
1
4475
10:03:30
273.50
274.00
273.50
+4.50
1
4474
10:03:15
273.50
274.00
274.00
+5.00
1
4473
10:03:01
273.50
274.00
274.00
+5.00
1
4472
10:02:58
273.50
274.00
273.50
+4.50
1
4471
10:02:58
273.50
274.00
273.50
+4.50
1
4470
10:02:49
273.50
274.00
273.50
+4.50
1
4469
10:02:39
273.50
274.00
273.50
+4.50
1
4468
10:02:38
273.50
274.00
274.00
+5.00
1
4467
10:02:36
273.50
274.00
273.50
+4.50
1
4466
10:02:32
273.50
274.00
274.00
+5.00
1
4465
10:02:29
273.50
274.00
274.00
+5.00
1
4464
10:02:22
273.50
274.00
273.50
+4.50
1
4463
10:02:21
273.50
274.00
273.50
+4.50
1
4462
10:02:21
273.50
274.00
273.50
+4.50
1
4461
10:02:18
273.50
274.00
274.00
+5.00
1
4460
10:02:15
273.50
274.00
273.50
+4.50
1
4459
10:02:07
273.50
274.00
274.00
+5.00
1
4458
10:02:05
273.50
274.00
274.00
+5.00
1
4457
10:02:00
273.50
274.00
274.00
+5.00
1
4456
10:01:52
273.50
274.00
273.50
+4.50
1
4455
10:01:52
273.50
274.00
273.50
+4.50
2
4454
10:01:51
273.50
274.00
274.00
+5.00
1
4452
10:01:51
274.00
274.50
274.00
+5.00
1
4451
10:01:49
274.00
274.50
274.50
+5.50
1
4450
10:01:43
274.00
274.50
274.00
+5.00
1
4449
10:01:43
274.00
274.50
274.00
+5.00
1
4448
10:01:39
274.00
274.50
274.00
+5.00
1
4447
10:01:36
274.00
274.50
274.00
+5.00
1
4446
10:01:34
274.00
274.50
274.00
+5.00
1
4445
10:01:33
274.00
274.50
274.00
+5.00
1
4444
10:01:33
273.50
274.00
274.00
+5.00
2
4443
10:01:33
273.50
274.00
274.00
+5.00
5
4441
10:01:33
273.50
274.00
274.00
+5.00
2
4436
10:01:32
273.50
274.00
274.00
+5.00
1
4434
10:01:30
273.50
274.00
274.00
+5.00
1
4433
10:01:29
274.00
274.50
274.00
+5.00
2
4432
10:01:29
274.00
274.50
274.00
+5.00
1
4430
10:01:29
274.00
274.50
274.00
+5.00
1
4429
10:01:26
273.50
274.00
274.00
+5.00
17
4428
10:01:22
273.50
274.00
274.00
+5.00
1
4411
10:01:22
273.50
274.00
273.50
+4.50
1
4410
10:01:18
273.50
274.00
273.50
+4.50
1
4409
10:01:18
273.50
274.00
273.50
+4.50
2
4408
10:01:18
273.50
274.00
273.50
+4.50
1
4406
10:01:18
274.00
274.50
274.00
+5.00
35
4405
10:01:17
274.00
274.50
274.50
+5.50
1
4370
10:01:17
274.00
274.50
274.50
+5.50
1
4369
10:01:15
274.00
274.50
274.00
+5.00
3
4368
10:01:14
274.00
274.50
274.00
+5.00
1
4365
10:01:14
274.00
274.50
274.50
+5.50
1
4364
10:01:10
274.00
274.50
274.50
+5.50
1
4363
10:01:10
274.00
274.50
274.00
+5.00
1
4362
10:01:04
274.00
274.50
274.50
+5.50
1
4361
10:01:03
274.00
274.50
274.00
+5.00
1
4360
10:01:00
274.00
274.50
274.50
+5.50
1
4359
10:00:59
274.00
274.50
274.00
+5.00
2
4358
10:00:57
274.00
274.50
274.50
+5.50
1
4356
10:00:53
274.00
274.50
274.50
+5.50
1
4355
10:00:52
274.00
274.50
274.50
+5.50
1
4354
10:00:49
274.00
274.50
274.00
+5.00
1
4353
10:00:48
274.00
274.50
274.00
+5.00
1
4352
10:00:48
274.00
274.50
274.00
+5.00
1
4351
10:00:48
274.00
274.50
274.00
+5.00
2
4350
10:00:46
274.00
274.50
274.50
+5.50
2
4348
10:00:45
274.00
274.50
274.50
+5.50
1
4346
10:00:40
274.00
274.50
274.50
+5.50
1
4345
10:00:39
274.00
274.50
274.00
+5.00
1
4344
10:00:38
274.00
274.50
274.00
+5.00
1
4343
10:00:38
274.00
274.50
274.00
+5.00
1
4342
10:00:37
273.50
274.00
274.00
+5.00
1
4341
10:00:33
274.00
274.50
274.00
+5.00
1
4340
10:00:32
274.00
274.50
274.00
+5.00
1
4339
10:00:30
273.50
274.50
274.50
+5.50
1
4338
10:00:28
274.00
274.50
274.00
+5.00
1
4337
10:00:28
274.00
274.50
274.00
+5.00
1
4336
10:00:28
274.00
274.50
274.00
+5.00
9
4335
10:00:27
274.00
274.50
274.50
+5.50
1
4326
10:00:26
274.00
274.50
274.50
+5.50
1
4325
10:00:20
274.00
274.50
274.50
+5.50
15
4324
10:00:16
274.00
274.50
274.50
+5.50
1
4309
10:00:16
274.00
274.50
274.00
+5.00
1
4308
10:00:15
274.00
274.50
274.00
+5.00
1
4307
10:00:15
274.00
274.50
274.50
+5.50
1
4306
10:00:14
274.00
274.50
274.50
+5.50
1
4305
10:00:14
274.00
274.50
274.00
+5.00
1
4304
10:00:09
274.00
274.50
274.50
+5.50
1
4303
10:00:09
274.00
274.50
274.00
+5.00
1
4302
10:00:09
274.00
274.50
274.00
+5.00
2
4301
10:00:05
274.00
274.50
274.00
+5.00
1
4299
10:00:04
274.00
274.50
274.50
+5.50
1
4298
10:00:03
274.00
274.50
274.50
+5.50
4
4297
10:00:03
274.00
274.50
274.50
+5.50
1
4293
10:00:03
274.00
274.50
274.50
+5.50
1
4292
10:00:03
274.00
274.50
274.50
+5.50
1
4291
10:00:03
274.00
274.50
274.50
+5.50
1
4290
10:00:03
274.00
274.50
274.50
+5.50
1
4289
10:00:03
274.00
274.50
274.50
+5.50
1
4288
10:00:03
273.50
274.00
274.00
+5.00
32
4287
10:00:03
273.50
274.00
274.00
+5.00
11
4255
10:00:03
273.50
274.00
274.00
+5.00
1
4244
10:00:03
273.50
274.00
274.00
+5.00
1
4243
10:00:03
273.50
274.00
274.00
+5.00
9
4242
10:00:03
273.50
274.00
274.00
+5.00
36
4233
10:00:03
273.50
274.00
274.00
+5.00
1
4197
10:00:02
273.50
274.00
274.00
+5.00
1
4196
09:59:58
273.50
274.00
274.00
+5.00
1
4195
09:59:55
273.50
274.00
274.00
+5.00
1
4194
09:59:52
273.50
274.00
273.50
+4.50
1
4193
09:59:47
273.50
274.00
273.50
+4.50
4
4192
09:59:44
273.00
273.50
273.50
+4.50
21
4188
09:59:44
273.00
273.50
273.50
+4.50
40
4167
09:59:44
273.00
273.50
273.50
+4.50
5
4127
09:59:44
273.00
273.50
273.50
+4.50
1
4122
09:59:44
273.00
273.50
273.50
+4.50
27
4121
09:59:44
273.00
273.50
273.50
+4.50
4
4094
09:59:44
273.00
273.50
273.50
+4.50
1
4090
09:59:38
273.00
273.50
273.00
+4.00
1
4089
09:59:37
273.00
273.50
273.50
+4.50
1
4088
09:59:37
273.00
273.50
273.00
+4.00
1
4087
09:59:30
272.50
273.00
273.00
+4.00
9
4086
09:59:30
272.50
273.00
273.00
+4.00
11
4077
09:59:26
272.50
273.00
272.50
+3.50
2
4066
09:59:19
272.50
273.00
273.00
+4.00
1
4064
09:59:15
272.50
273.00
273.00
+4.00
1
4063
09:59:10
272.50
273.00
272.50
+3.50
1
4062
09:59:10
272.50
273.00
273.00
+4.00
1
4061
09:59:08
273.00
273.50
273.00
+4.00
1
4060
09:59:07
273.00
273.50
273.00
+4.00
3
4059
09:59:07
273.00
273.50
273.00
+4.00
1
4056
09:59:06
273.00
273.50
273.00
+4.00
1
4055
09:59:06
273.00
273.50
273.00
+4.00
1
4054
09:59:05
273.00
273.50
273.00
+4.00
1
4053
09:59:03
273.00
273.50
273.00
+4.00
1
4052
09:59:03
273.00
273.50
273.00
+4.00
2
4051
09:59:01
273.00
273.50
273.00
+4.00
1
4049
09:59:01
273.00
273.50
273.00
+4.00
1
4048
09:59:01
273.00
273.50
273.00
+4.00
1
4047
09:59:00
273.00
273.50
273.00
+4.00
1
4046
09:59:00
273.00
273.50
273.00
+4.00
1
4045
09:58:59
273.00
273.50
273.00
+4.00
1
4044
09:58:57
273.00
273.50
273.00
+4.00
1
4043
09:58:56
273.00
273.50
273.00
+4.00
1
4042
09:58:55
273.00
273.50
273.00
+4.00
1
4041
09:58:54
273.00
273.50
273.00
+4.00
1
4040
09:58:53
273.00
273.50
273.00
+4.00
9
4039
09:58:47
273.00
273.50
273.50
+4.50
1
4030
09:58:47
273.00
273.50
273.00
+4.00
1
4029
09:58:47
273.00
273.50
273.00
+4.00
1
4028
09:58:45
273.00
273.50
273.00
+4.00
1
4027
09:58:45
273.00
273.50
273.00
+4.00
5
4026
09:58:44
273.00
273.50
273.00
+4.00
1
4021
09:58:44
273.00
273.50
273.00
+4.00
1
4020
09:58:43
273.00
273.50
273.00
+4.00
2
4019
09:58:40
273.00
273.50
273.00
+4.00
3
4017
09:58:37
273.00
273.50
273.00
+4.00
1
4014
09:58:32
273.00
273.50
273.00
+4.00
1
4013
09:58:24
273.00
273.50
273.00
+4.00
1
4012
09:58:24
273.00
273.50
273.50
+4.50
1
4011
09:58:23
273.00
273.50
273.50
+4.50
1
4010
09:58:22
273.00
273.50
273.50
+4.50
1
4009
09:58:20
273.00
273.50
273.00
+4.00
1
4008
09:58:20
273.00
273.50
273.50
+4.50
2
4007
09:58:19
273.00
273.50
273.50
+4.50
1
4005
09:58:15
273.00
273.50
273.50
+4.50
5
4004
09:58:12
273.00
273.50
273.50
+4.50
3
3999
09:58:12
273.00
273.50
273.50
+4.50
1
3996
09:58:11
273.00
273.50
273.50
+4.50
1
3995
09:58:11
273.00
273.50
273.50
+4.50
1
3994
09:58:08
273.00
273.50
273.50
+4.50
1
3993
09:58:04
273.00
273.50
273.50
+4.50
1
3992
09:58:02
273.00
273.50
273.50
+4.50
1
3991
09:58:01
273.00
273.50
273.50
+4.50
1
3990
09:57:59
273.00
273.50
273.50
+4.50
1
3989
09:57:57
273.00
273.50
273.50
+4.50
1
3988
09:57:52
273.00
273.50
273.50
+4.50
1
3987
09:57:48
273.50
274.00
273.00
+4.00
1
3986
09:57:48
273.50
274.00
273.50
+4.50
2
3985
09:57:47
273.50
274.00
273.50
+4.50
1
3983
09:57:47
273.50
274.00
273.50
+4.50
1
3982
09:57:46
273.50
274.00
273.50
+4.50
1
3981
09:57:46
273.50
274.00
273.50
+4.50
1
3980
09:57:46
273.50
274.00
273.50
+4.50
3
3979
09:57:45
273.50
274.00
274.00
+5.00
1
3976
09:57:45
273.50
274.00
274.00
+5.00
1
3975
09:57:45
273.00
273.50
273.50
+4.50
17
3974
09:57:45
273.00
273.50
273.50
+4.50
1
3957
09:57:42
273.00
273.50
273.50
+4.50
3
3956
09:57:41
273.00
273.50
273.50
+4.50
1
3953
09:57:38
273.00
273.50
273.50
+4.50
1
3952
09:57:38
273.00
273.50
273.50
+4.50
13
3951
09:57:32
273.00
273.50
273.50
+4.50
1
3938
09:57:31
273.00
273.50
273.00
+4.00
4
3937
09:57:31
273.00
273.50
273.00
+4.00
1
3933
09:57:30
273.00
273.50
273.50
+4.50
1
3932
09:57:28
273.00
273.50
273.00
+4.00
3
3931
09:57:27
273.00
273.50
273.50
+4.50
1
3928
09:57:26
273.00
273.50
273.50
+4.50
1
3927
09:57:25
273.00
273.50
273.00
+4.00
1
3926
09:57:15
273.00
273.50
273.50
+4.50
1
3925
09:57:06
273.00
273.50
273.50
+4.50
1
3924
09:57:04
273.00
273.50
273.00
+4.00
1
3923
09:57:03
273.00
273.50
273.00
+4.00
2
3922
09:57:02
273.00
273.50
273.50
+4.50
2
3920
09:56:58
273.00
273.50
273.50
+4.50
1
3918
09:56:57
273.00
273.50
273.50
+4.50
2
3917
09:56:56
273.00
273.50
273.50
+4.50
1
3915
09:56:55
273.00
273.50
273.50
+4.50
1
3914
09:56:48
273.00
273.50
273.50
+4.50
1
3913
09:56:47
273.00
273.50
273.50
+4.50
1
3912
09:56:46
273.00
273.50
273.50
+4.50
1
3911
09:56:44
273.00
273.50
273.50
+4.50
1
3910
09:56:31
273.00
273.50
273.50
+4.50
1
3909
09:56:30
273.00
273.50
273.50
+4.50
1
3908
09:56:30
273.00
273.50
273.50
+4.50
1
3907
09:56:28
273.00
273.50
273.50
+4.50
1
3906
09:56:25
273.00
273.50
273.00
+4.00
1
3905
09:56:22
273.00
273.50
273.50
+4.50
1
3904
09:56:21
273.00
273.50
273.00
+4.00
1
3903
09:56:12
273.00
273.50
273.00
+4.00
1
3902
09:56:10
273.00
273.50
273.00
+4.00
1
3901
09:56:08
273.00
273.50
273.00
+4.00
2
3900
09:56:05
273.00
273.50
273.00
+4.00
1
3898
09:56:05
273.00
273.50
273.00
+4.00
1
3897
09:56:02
273.00
273.50
273.00
+4.00
1
3896
09:56:00
273.00
273.50
273.50
+4.50
1
3895
09:55:57
273.00
273.50
273.50
+4.50
2
3894
09:55:56
273.00
273.50
273.00
+4.00
1
3892
09:55:56
273.00
273.50
273.50
+4.50
1
3891
09:55:56
273.00
273.50
273.50
+4.50
1
3890
09:55:56
272.50
273.00
273.00
+4.00
10
3889
09:55:56
272.50
273.00
273.00
+4.00
30
3879
09:55:52
272.50
273.00
273.00
+4.00
2
3849
09:55:46
272.50
273.00
273.00
+4.00
1
3847
09:55:42
272.50
273.00
273.00
+4.00
1
3846
09:55:42
272.50
273.00
272.50
+3.50
1
3845
09:55:41
272.50
273.00
272.50
+3.50
1
3844
09:55:25
272.00
273.00
272.00
+3.00
1
3843
09:55:23
271.50
272.50
272.50
+3.50
5
3842
09:55:23
271.50
272.50
272.50
+3.50
20
3837
09:55:23
271.50
272.00
272.00
+3.00
5
3817
09:55:22
271.50
272.00
272.00
+3.00
1
3812
09:55:20
271.50
272.00
272.00
+3.00
7
3811
09:55:07
271.50
272.00
272.00
+3.00
1
3804
09:55:06
271.50
272.00
271.50
+2.50
1
3803
09:54:56
271.50
272.00
272.00
+3.00
2
3802
09:54:52
272.00
272.50
272.00
+3.00
1
3800
09:54:51
272.00
272.50
272.00
+3.00
1
3799
09:54:51
272.00
272.50
272.00
+3.00
1
3798
09:54:50
272.00
272.50
272.00
+3.00
3
3797
09:54:49
272.00
272.50
272.00
+3.00
3
3794
09:54:42
272.00
272.50
272.00
+3.00
2
3791
09:54:41
272.00
272.50
272.50
+3.50
1
3789
09:54:39
272.00
272.50
272.00
+3.00
1
3788
09:54:37
272.00
272.50
272.00
+3.00
1
3787
09:54:35
272.00
272.50
272.00
+3.00
1
3786
09:54:23
272.00
272.50
272.00
+3.00
1
3785
09:54:21
272.00
272.50
272.50
+3.50
1
3784
09:54:19
272.00
272.50
272.00
+3.00
1
3783
09:54:17
272.00
272.50
272.00
+3.00
2
3782
09:54:16
272.00
272.50
272.00
+3.00
1
3780
09:54:16
272.00
272.50
272.00
+3.00
3
3779
09:54:10
272.00
272.50
272.00
+3.00
1
3776
09:53:56
271.50
272.00
272.00
+3.00
3
3775
09:53:47
271.50
272.00
272.00
+3.00
1
3772
09:53:47
271.50
272.00
272.00
+3.00
5
3771
09:53:46
271.50
272.00
272.00
+3.00
5
3766
09:53:41
271.50
272.00
272.00
+3.00
1
3761
09:53:38
271.50
272.00
272.00
+3.00
1
3760
09:53:21
272.00
272.50
272.00
+3.00
1
3759
09:53:20
272.00
272.50
272.00
+3.00
1
3758
09:53:18
272.00
272.50
272.00
+3.00
1
3757
09:53:14
272.00
272.50
272.00
+3.00
1
3756
09:53:12
272.00
272.50
272.00
+3.00
2
3755
09:53:07
272.00
272.50
272.00
+3.00
2
3753
09:53:05
272.00
272.50
272.50
+3.50
1
3751
09:53:05
272.00
272.50
272.00
+3.00
5
3750
09:53:00
272.00
272.50
272.50
+3.50
1
3745
09:52:58
272.00
272.50
272.00
+3.00
1
3744
09:52:57
272.00
272.50
272.00
+3.00
1
3743
09:52:49
272.00
272.50
272.00
+3.00
5
3742
09:52:47
271.50
272.00
272.00
+3.00
10
3737
09:52:47
271.50
272.00
272.00
+3.00
2
3727
09:52:47
271.50
272.00
272.00
+3.00
1
3725
09:52:43
271.50
272.00
272.00
+3.00
1
3724
09:52:35
271.00
271.50
271.50
+2.50
3
3723
09:52:30
271.00
271.50
271.50
+2.50
1
3720
09:52:24
271.00
271.50
271.50
+2.50
1
3719
09:52:12
271.00
271.50
271.50
+2.50
1
3718
09:52:12
271.00
271.50
271.00
+2.00
1
3717
09:52:01
271.00
271.50
271.50
+2.50
1
3716
09:51:59
271.00
271.50
271.50
+2.50
1
3715
09:51:38
271.00
271.50
271.50
+2.50
2
3714
09:51:10
271.00
272.00
272.00
+3.00
1
3712
09:51:07
271.50
272.00
271.50
+2.50
1
3711
09:50:53
271.50
272.00
271.50
+2.50
1
3710
09:50:50
271.50
272.00
271.50
+2.50
1
3709
09:50:40
271.50
272.00
271.50
+2.50
1
3708
09:50:37
271.50
272.00
271.50
+2.50
1
3707
09:50:32
271.50
272.00
271.50
+2.50
4
3706
09:50:30
271.50
272.00
271.50
+2.50
1
3702
09:50:30
271.50
272.00
271.50
+2.50
1
3701
09:50:30
272.00
272.50
272.00
+3.00
9
3700
09:50:30
272.00
272.50
272.50
+3.50
7
3691
09:50:29
272.00
272.50
272.00
+3.00
6
3684
09:50:28
272.00
272.50
272.00
+3.00
7
3678
09:50:22
272.00
272.50
272.00
+3.00
1
3671
09:50:22
272.00
272.50
272.50
+3.50
1
3670
09:50:21
272.00
272.50
272.50
+3.50
1
3669
09:50:13
272.00
272.50
272.50
+3.50
1
3668
09:50:12
272.00
272.50
272.50
+3.50
1
3667
09:50:11
272.50
273.00
272.50
+3.50
2
3666
09:50:06
272.00
272.50
272.50
+3.50
1
3664
09:50:05
272.00
272.50
272.50
+3.50
1
3663
09:50:05
272.00
272.50
272.50
+3.50
1
3662
09:50:04
272.00
272.50
272.50
+3.50
1
3661
09:50:00
272.00
272.50
272.50
+3.50
1
3660
09:49:58
272.00
272.50
272.50
+3.50
1
3659
09:49:55
272.00
272.50
272.50
+3.50
1
3658
09:49:54
272.00
272.50
272.00
+3.00
1
3657
09:49:54
272.00
272.50
272.50
+3.50
1
3656
09:49:53
272.00
272.50
272.50
+3.50
1
3655
09:49:51
272.00
272.50
272.00
+3.00
1
3654
09:49:50
272.00
272.50
272.50
+3.50
4
3653
09:49:48
272.00
272.50
272.00
+3.00
3
3649
09:49:43
272.00
272.50
272.50
+3.50
1
3646
09:49:42
272.00
272.50
272.50
+3.50
1
3645
09:49:39
272.00
272.50
272.00
+3.00
1
3644
09:49:38
272.00
272.50
272.50
+3.50
1
3643
09:49:37
272.00
272.50
272.00
+3.00
1
3642
09:49:33
272.00
272.50
272.00
+3.00
1
3641
09:49:32
272.00
272.50
272.00
+3.00
1
3640
09:49:30
272.00
272.50
272.50
+3.50
1
3639
09:49:30
272.00
272.50
272.50
+3.50
1
3638
09:49:30
271.50
272.00
272.00
+3.00
26
3637
09:49:29
271.50
272.00
271.50
+2.50
1
3611
09:49:27
271.50
272.00
271.50
+2.50
3
3610
09:49:20
271.50
272.00
272.00
+3.00
1
3607
09:49:17
271.50
272.00
271.50
+2.50
1
3606
09:49:16
271.50
272.00
271.50
+2.50
1
3605
09:49:07
271.00
271.50
271.50
+2.50
1
3604
09:49:05
271.00
271.50
271.50
+2.50
5
3603
09:49:04
271.00
271.50
271.50
+2.50
1
3598
09:49:04
271.00
271.50
271.50
+2.50
1
3597
09:49:02
271.00
271.50
271.50
+2.50
1
3596
09:49:01
271.00
271.50
271.50
+2.50
1
3595
09:48:58
271.00
271.50
271.50
+2.50
1
3594
09:48:57
271.00
271.50
271.50
+2.50
1
3593
09:48:53
271.00
271.50
271.50
+2.50
1
3592
09:48:45
271.00
271.50
271.00
+2.00
1
3591
09:48:43
270.50
271.00
271.00
+2.00
10
3590
09:48:40
270.50
271.00
271.00
+2.00
2
3580
09:48:34
270.50
271.00
271.00
+2.00
1
3578
09:48:32
270.50
271.00
271.00
+2.00
2
3577
09:48:30
270.50
271.00
271.00
+2.00
1
3575
09:48:19
270.50
271.00
271.00
+2.00
1
3574
09:48:13
270.50
271.00
271.00
+2.00
1
3573
09:48:08
270.00
270.50
270.50
+1.50
1
3572
09:48:08
270.00
270.50
270.50
+1.50
1
3571
09:48:07
270.00
270.50
270.50
+1.50
1
3570
09:48:07
270.00
270.50
270.50
+1.50
1
3569
09:48:05
270.00
270.50
270.50
+1.50
1
3568
09:47:59
270.00
270.50
270.50
+1.50
1
3567
09:47:56
270.50
271.00
270.50
+1.50
1
3566
09:47:55
270.50
271.00
271.00
+2.00
1
3565
09:47:55
270.50
271.00
271.00
+2.00
1
3564
09:47:47
270.50
271.00
270.50
+1.50
8
3563
09:47:39
270.50
271.00
270.50
+1.50
1
3555
09:47:36
270.00
270.50
270.50
+1.50
1
3554
09:47:33
270.00
270.50
270.50
+1.50
1
3553
09:47:31
270.00
270.50
270.50
+1.50
1
3552
09:47:30
270.00
270.50
270.50
+1.50
1
3551
09:47:12
269.50
270.00
270.00
+1.00
12
3550
09:47:12
269.50
270.00
270.00
+1.00
11
3538
09:47:12
269.50
270.00
270.00
+1.00
1
3527
09:47:09
269.50
270.00
269.50
+0.50
1
3526
09:47:02
269.00
269.50
269.50
+0.50
3
3525
09:47:02
269.00
269.50
269.50
+0.50
1
3522
09:46:56
269.00
269.50
269.00
0
1
3521
09:46:46
269.00
269.50
269.50
+0.50
1
3520
09:46:38
269.00
269.50
269.50
+0.50
1
3519
09:46:36
269.00
269.50
269.50
+0.50
1
3518
09:46:32
269.00
269.50
269.00
0
3
3517
09:46:26
269.00
269.50
269.00
0
1
3514
09:46:16
269.00
269.50
269.50
+0.50
1
3513
09:46:07
269.00
269.50
269.00
0
1
3512
09:46:04
269.00
269.50
269.00
0
1
3511
09:45:57
269.00
269.50
269.00
0
1
3510
09:45:54
269.00
269.50
269.00
0
1
3509
09:45:49
269.00
269.50
269.00
0
1
3508
09:45:43
268.50
269.00
269.00
0
8
3507
09:45:42
268.00
268.50
268.50
-0.50
6
3499
09:45:37
268.00
268.50
268.00
-1.00
1
3493
09:45:34
268.00
268.50
268.00
-1.00
1
3492
09:45:32
268.50
269.00
268.50
-0.50
1
3491
09:45:30
268.50
269.00
268.50
-0.50
1
3490
09:45:30
268.50
269.00
268.50
-0.50
1
3489
09:45:28
268.50
269.00
268.50
-0.50
3
3488
09:45:26
268.50
269.00
268.50
-0.50
2
3485
09:45:20
268.50
269.00
269.00
0
1
3483
09:45:17
269.50
270.00
268.50
-0.50
3
3482
09:45:17
269.00
269.50
269.00
0
2
3479
09:45:15
269.00
269.50
269.00
0
2
3477
09:45:11
269.00
269.50
269.00
0
1
3475
09:45:06
269.00
269.50
269.00
0
1
3474
09:45:02
269.00
269.50
269.00
0
1
3473
09:44:53
269.00
269.50
269.50
+0.50
1
3472
09:44:51
268.50
269.00
269.00
0
1
3471
09:44:50
269.50
270.00
269.50
+0.50
1
3470
09:44:50
269.00
270.00
269.00
0
22
3469
09:44:49
269.50
270.00
269.50
+0.50
3
3447
09:44:49
269.50
270.00
269.50
+0.50
1
3444
09:44:49
269.50
270.00
269.50
+0.50
2
3443
09:44:49
269.50
270.00
269.50
+0.50
3
3441
09:44:47
269.50
270.00
269.50
+0.50
1
3438
09:44:31
269.50
270.00
270.00
+1.00
1
3437
09:44:29
269.50
270.00
269.50
+0.50
4
3436
09:44:25
269.50
270.00
270.00
+1.00
1
3432
09:44:24
269.50
270.00
270.00
+1.00
1
3431
09:44:22
269.50
270.00
270.00
+1.00
1
3430
09:44:21
269.50
270.00
269.50
+0.50
4
3429
09:44:18
269.50
270.00
270.00
+1.00
1
3425
09:44:07
269.50
270.00
269.50
+0.50
1
3424
09:44:05
269.50
270.00
270.00
+1.00
1
3423
09:44:03
269.00
269.50
269.50
+0.50
2
3422
09:44:00
269.00
269.50
269.50
+0.50
1
3420
09:43:58
269.00
269.50
269.50
+0.50
1
3419
09:43:58
269.00
269.50
269.50
+0.50
1
3418
09:43:48
269.00
269.50
269.00
0
1
3417
09:43:45
268.50
269.00
269.00
0
17
3416
09:43:43
268.50
269.00
268.50
-0.50
1
3399
09:43:39
268.50
269.00
269.00
0
1
3398
09:43:37
268.00
268.50
268.50
-0.50
2
3397
09:43:35
268.00
268.50
268.50
-0.50
1
3395
09:43:32
268.00
268.50
268.50
-0.50
1
3394
09:43:27
268.00
268.50
268.50
-0.50
1
3393
09:43:24
268.50
269.00
268.50
-0.50
1
3392
09:43:23
268.50
269.00
268.50
-0.50
1
3391
09:43:20
268.50
269.00
268.50
-0.50
2
3390
09:43:20
268.50
269.00
268.50
-0.50
1
3388
09:43:20
268.50
269.00
268.50
-0.50
1
3387
09:43:11
268.00
268.50
268.50
-0.50
1
3386
09:43:08
268.00
268.50
268.50
-0.50
4
3385
09:42:53
268.00
268.50
268.00
-1.00
1
3381
09:42:51
268.00
268.50
268.00
-1.00
1
3380
09:42:43
268.00
268.50
268.00
-1.00
1
3379
09:42:42
268.00
268.50
268.00
-1.00
1
3378
09:42:41
268.00
268.50
268.00
-1.00
1
3377
09:42:35
268.00
268.50
268.00
-1.00
1
3376
09:42:31
268.00
268.50
268.50
-0.50
1
3375
09:42:26
268.00
268.50
268.50
-0.50
1
3374
09:42:26
268.00
268.50
268.00
-1.00
1
3373
09:42:21
268.00
268.50
268.00
-1.00
1
3372
09:42:21
268.00
268.50
268.00
-1.00
1
3371
09:42:07
268.00
268.50
268.00
-1.00
1
3370
09:42:07
268.00
268.50
268.00
-1.00
1
3369
09:42:05
268.00
268.50
268.50
-0.50
1
3368
09:41:55
268.50
269.00
268.00
-1.00
1
3367
09:41:55
268.50
269.00
268.50
-0.50
4
3366
09:41:39
268.00
268.50
268.50
-0.50
1
3362
09:41:38
268.00
268.50
268.50
-0.50
1
3361
09:41:37
268.00
268.50
268.50
-0.50
1
3360
09:41:35
268.00
268.50
268.50
-0.50
1
3359
09:41:35
268.00
268.50
268.50
-0.50
1
3358
09:41:32
268.00
268.50
268.50
-0.50
1
3357
09:41:31
268.50
269.00
268.50
-0.50
1
3356
09:41:27
268.00
268.50
268.50
-0.50
1
3355
09:41:25
268.00
268.50
268.50
-0.50
1
3354
09:41:25
268.00
268.50
268.50
-0.50
1
3353
09:41:21
268.00
268.50
268.50
-0.50
1
3352
09:41:19
268.00
268.50
268.50
-0.50
1
3351
09:41:17
268.00
268.50
268.50
-0.50
1
3350
09:41:15
268.00
268.50
268.50
-0.50
2
3349
09:41:15
268.00
268.50
268.50
-0.50
2
3347
09:41:08
268.00
268.50
268.50
-0.50
1
3345
09:41:05
268.00
268.50
268.00
-1.00
1
3344
09:41:05
268.00
268.50
268.00
-1.00
6
3343
09:41:00
268.00
268.50
268.00
-1.00
1
3337
09:40:59
268.00
268.50
268.00
-1.00
1
3336
09:40:55
268.00
268.50
268.00
-1.00
1
3335
09:40:52
268.00
268.50
268.00
-1.00
1
3334
09:40:51
268.00
268.50
268.50
-0.50
1
3333
09:40:41
268.50
269.00
268.50
-0.50
1
3332
09:40:40
268.50
269.00
268.50
-0.50
1
3331
09:40:40
268.50
269.00
268.50
-0.50
1
3330
09:40:39
268.50
269.00
268.50
-0.50
1
3329
09:40:39
268.50
269.00
268.50
-0.50
1
3328
09:40:38
268.50
269.00
268.50
-0.50
1
3327
09:40:36
268.50
269.00
268.50
-0.50
1
3326
09:40:36
268.50
269.00
268.50
-0.50
5
3325
09:40:35
268.50
269.00
268.50
-0.50
1
3320
09:40:34
268.50
269.00
268.50
-0.50
1
3319
09:40:31
268.50
269.00
268.50
-0.50
1
3318
09:40:13
268.50
269.00
268.50
-0.50
1
3317
09:40:13
268.50
269.00
268.50
-0.50
1
3316
09:40:12
268.50
269.00
269.00
0
1
3315
09:40:12
268.50
269.00
268.50
-0.50
2
3314
09:40:12
268.50
269.00
268.50
-0.50
1
3312
09:40:11
268.50
269.00
268.50
-0.50
1
3311
09:40:07
268.50
269.00
268.50
-0.50
5
3310
09:40:04
268.50
269.00
268.50
-0.50
2
3305
09:40:02
268.00
268.50
268.50
-0.50
14
3303
09:40:02
268.00
268.50
268.50
-0.50
1
3289
09:40:02
268.00
268.50
268.00
-1.00
1
3288
09:40:01
268.00
268.50
268.00
-1.00
2
3287
09:40:01
268.00
268.50
268.00
-1.00
1
3285
09:39:59
268.00
268.50
268.00
-1.00
1
3284
09:39:58
268.00
268.50
268.50
-0.50
1
3283
09:39:56
268.00
268.50
268.00
-1.00
2
3282
09:39:55
268.00
268.50
268.00
-1.00
1
3280
09:39:55
268.00
268.50
268.00
-1.00
1
3279
09:39:55
268.00
268.50
268.00
-1.00
1
3278
09:39:55
268.00
268.50
268.00
-1.00
1
3277
09:39:55
268.00
268.50
268.00
-1.00
1
3276
09:39:53
268.00
268.50
268.00
-1.00
1
3275
09:39:51
268.00
268.50
268.00
-1.00
1
3274
09:39:50
268.00
268.50
268.00
-1.00
1
3273
09:39:50
268.00
268.50
268.00
-1.00
1
3272
09:39:50
268.00
268.50
268.00
-1.00
1
3271
09:39:50
268.00
268.50
268.00
-1.00
1
3270
09:39:49
268.00
268.50
268.00
-1.00
1
3269
09:39:49
268.00
268.50
268.00
-1.00
3
3268
09:39:48
268.00
268.50
268.00
-1.00
1
3265
09:39:47
268.00
268.50
268.00
-1.00
3
3264
09:39:42
268.00
268.50
268.00
-1.00
3
3261
09:39:41
268.00
268.50
268.00
-1.00
2
3258
09:39:36
268.00
268.50
268.00
-1.00
1
3256
09:39:34
268.00
268.50
268.00
-1.00
2
3255
09:39:32
268.00
268.50
268.00
-1.00
2
3253
09:39:31
268.50
269.00
268.50
-0.50
2
3251
09:39:31
268.50
269.00
268.50
-0.50
1
3249
09:39:31
268.50
269.00
268.50
-0.50
1
3248
09:39:31
268.50
269.00
268.50
-0.50
2
3247
09:39:31
268.50
269.00
268.50
-0.50
1
3245
09:39:30
268.50
269.00
269.00
0
1
3244
09:39:28
268.50
269.00
268.50
-0.50
1
3243
09:39:26
268.50
269.00
268.50
-0.50
1
3242
09:39:25
268.50
269.00
268.50
-0.50
1
3241
09:39:24
268.50
269.00
268.50
-0.50
1
3240
09:39:23
268.50
269.00
269.00
0
2
3239
09:39:23
268.50
269.00
268.50
-0.50
5
3237
09:39:23
268.50
269.00
268.50
-0.50
1
3232
09:39:22
268.50
269.00
269.00
0
1
3231
09:39:19
268.50
269.00
269.00
0
1
3230
09:39:19
268.50
269.00
268.50
-0.50
2
3229
09:39:19
268.50
269.00
268.50
-0.50
1
3227
09:39:18
268.50
269.00
268.50
-0.50
1
3226
09:39:18
268.50
269.00
268.50
-0.50
1
3225
09:39:17
268.50
269.00
268.50
-0.50
1
3224
09:39:17
268.50
269.00
268.50
-0.50
1
3223
09:39:17
268.50
269.00
268.50
-0.50
1
3222
09:39:17
268.50
269.00
268.50
-0.50
1
3221
09:39:17
268.50
269.00
268.50
-0.50
1
3220
09:39:17
269.00
269.50
269.00
0
31
3219
09:39:13
269.00
269.50
269.00
0
1
3188
09:39:11
269.00
269.50
269.50
+0.50
1
3187
09:39:08
269.00
269.50
269.50
+0.50
1
3186
09:39:06
269.00
269.50
269.50
+0.50
1
3185
09:39:04
269.00
269.50
269.50
+0.50
1
3184
09:39:02
269.00
269.50
269.00
0
1
3183
09:39:02
269.00
269.50
269.50
+0.50
1
3182
09:38:59
269.00
269.50
269.50
+0.50
1
3181
09:38:56
269.00
269.50
269.50
+0.50
1
3180
09:38:53
269.00
269.50
269.00
0
1
3179
09:38:50
269.00
269.50
269.50
+0.50
1
3178
09:38:48
269.50
270.00
269.50
+0.50
1
3177
09:38:48
269.50
270.00
269.50
+0.50
1
3176
09:38:47
269.50
270.00
269.50
+0.50
1
3175
09:38:46
269.00
269.50
269.50
+0.50
1
3174
09:38:45
269.00
269.50
269.50
+0.50
1
3173
09:38:40
269.00
269.50
269.50
+0.50
1
3172
09:38:37
269.00
269.50
269.00
0
1
3171
09:38:37
269.00
269.50
269.00
0
1
3170
09:38:36
269.00
269.50
269.00
0
1
3169
09:38:36
269.00
269.50
269.00
0
1
3168
09:38:35
269.00
269.50
269.00
0
1
3167
09:38:32
269.00
269.50
269.00
0
2
3166
09:38:29
269.00
269.50
269.00
0
2
3164
09:38:25
269.00
269.50
269.00
0
1
3162
09:38:24
269.00
269.50
269.00
0
1
3161
09:38:24
269.00
269.50
269.00
0
1
3160
09:38:21
269.00
269.50
269.00
0
1
3159
09:38:19
269.00
269.50
269.00
0
1
3158
09:38:17
269.00
269.50
269.00
0
5
3157
09:38:16
269.00
269.50
269.00
0
1
3152
09:38:16
269.00
269.50
269.50
+0.50
2
3151
09:38:02
269.50
270.00
269.50
+0.50
1
3149
09:38:02
269.00
269.50
269.50
+0.50
3
3148
09:38:02
269.00
269.50
269.50
+0.50
1
3145
09:38:02
269.00
269.50
269.50
+0.50
1
3144
09:38:01
269.00
269.50
269.00
0
1
3143
09:38:00
269.00
269.50
269.00
0
2
3142
09:37:50
269.00
269.50
269.50
+0.50
1
3140
09:37:47
269.00
269.50
269.50
+0.50
1
3139
09:37:47
269.00
269.50
269.00
0
1
3138
09:37:46
269.50
270.00
269.50
+0.50
2
3137
09:37:46
269.50
270.00
269.50
+0.50
4
3135
09:37:46
269.50
270.00
269.50
+0.50
4
3131
09:37:46
269.50
270.00
269.50
+0.50
1
3127
09:37:45
269.50
270.00
269.50
+0.50
1
3126
09:37:42
269.50
270.00
269.50
+0.50
1
3125
09:37:40
269.50
270.00
269.50
+0.50
6
3124
09:37:39
269.50
270.00
270.00
+1.00
1
3118
09:37:37
269.50
270.00
269.50
+0.50
1
3117
09:37:37
269.50
270.00
269.50
+0.50
1
3116
09:37:37
269.50
270.00
270.00
+1.00
1
3115
09:37:37
270.00
270.50
270.00
+1.00
24
3114
09:37:37
270.00
270.50
270.00
+1.00
1
3090
09:37:32
270.00
270.50
270.50
+1.50
1
3089
09:37:29
270.00
270.50
270.00
+1.00
1
3088
09:37:27
270.50
271.00
270.50
+1.50
1
3087
09:37:27
270.50
271.00
270.50
+1.50
1
3086
09:37:22
270.00
270.50
270.50
+1.50
1
3085
09:37:22
270.00
270.50
270.50
+1.50
1
3084
09:37:22
270.50
271.00
270.50
+1.50
1
3083
09:37:22
270.50
271.00
270.50
+1.50
1
3082
09:37:21
270.00
270.50
270.50
+1.50
1
3081
09:37:19
270.50
271.00
270.50
+1.50
1
3080
09:37:18
270.00
270.50
270.50
+1.50
6
3079
09:37:18
270.00
270.50
270.50
+1.50
1
3073
09:37:05
270.50
271.00
270.50
+1.50
8
3072
09:36:58
270.50
271.50
270.50
+1.50
2
3064
09:36:55
270.50
271.00
271.00
+2.00
1
3062
09:36:46
271.00
271.50
271.00
+2.00
2
3061
09:36:46
271.00
271.50
271.00
+2.00
1
3059
09:36:31
271.00
271.50
271.00
+2.00
1
3058
09:36:25
271.50
272.00
271.00
+2.00
1
3057
09:36:25
271.50
272.00
271.50
+2.50
1
3056
09:36:25
271.50
272.00
271.50
+2.50
1
3055
09:36:13
271.50
272.00
271.50
+2.50
1
3054
09:36:12
271.50
272.00
271.50
+2.50
1
3053
09:36:10
271.00
272.00
271.00
+2.00
1
3052
09:36:04
271.00
271.50
271.50
+2.50
11
3051
09:36:03
271.00
271.50
271.50
+2.50
7
3040
09:36:02
271.00
271.50
271.00
+2.00
1
3033
09:36:01
271.00
271.50
271.00
+2.00
1
3032
09:36:01
270.50
271.00
271.00
+2.00
28
3031
09:36:01
270.50
271.00
270.50
+1.50
1
3003
09:36:01
270.00
270.50
270.50
+1.50
19
3002
09:35:59
270.00
270.50
270.00
+1.00
1
2983
09:35:53
270.00
270.50
270.00
+1.00
1
2982
09:35:49
270.00
270.50
270.00
+1.00
1
2981
09:35:44
270.50
271.00
270.50
+1.50
4
2980
09:35:44
270.50
271.00
270.50
+1.50
1
2976
09:35:43
270.50
271.00
270.50
+1.50
1
2975
09:35:43
270.50
271.00
270.50
+1.50
1
2974
09:35:41
270.00
270.50
270.50
+1.50
1
2973
09:35:41
270.00
270.50
270.50
+1.50
3
2972
09:35:41
270.50
271.00
270.50
+1.50
1
2969
09:35:39
270.00
271.00
270.00
+1.00
1
2968
09:35:37
270.50
271.00
270.50
+1.50
1
2967
09:35:37
270.50
271.00
270.50
+1.50
2
2966
09:35:37
270.50
271.00
270.50
+1.50
1
2964
09:35:36
270.50
271.00
270.50
+1.50
1
2963
09:35:36
270.50
271.00
270.50
+1.50
1
2962
09:35:35
270.50
271.00
270.50
+1.50
1
2961
09:35:34
270.50
271.00
270.50
+1.50
1
2960
09:35:30
270.50
271.00
270.50
+1.50
2
2959
09:35:29
270.50
271.00
270.50
+1.50
1
2957
09:35:23
270.50
271.00
270.50
+1.50
2
2956
09:35:15
270.50
271.00
271.00
+2.00
3
2954
09:35:06
270.50
271.00
271.00
+2.00
1
2951
09:35:06
270.50
271.00
271.00
+2.00
1
2950
09:35:03
270.50
271.00
271.00
+2.00
1
2949
09:34:59
270.50
271.00
271.00
+2.00
3
2948
09:34:55
270.50
271.00
271.00
+2.00
1
2945
09:34:55
270.50
271.00
270.50
+1.50
1
2944
09:34:55
271.00
271.50
271.00
+2.00
4
2943
09:34:52
271.00
271.50
271.00
+2.00
1
2939
09:34:50
271.00
271.50
271.00
+2.00
1
2938
09:34:47
271.00
271.50
271.00
+2.00
1
2937
09:34:44
271.00
271.50
271.00
+2.00
1
2936
09:34:41
271.00
271.50
271.00
+2.00
1
2935
09:34:37
271.00
271.50
271.00
+2.00
2
2934
09:34:32
271.00
271.50
271.00
+2.00
1
2932
09:34:30
270.50
271.00
271.00
+2.00
5
2931
09:34:25
270.50
271.00
271.00
+2.00
2
2926
09:34:19
270.50
271.00
271.50
+2.50
2
2924
09:34:19
270.50
271.00
271.00
+2.00
1
2922
09:34:18
271.00
271.50
271.00
+2.00
1
2921
09:34:17
270.50
271.00
271.00
+2.00
2
2920
09:34:17
271.00
271.50
271.00
+2.00
2
2918
09:34:17
271.00
271.50
271.00
+2.00
1
2916
09:34:17
271.00
271.50
271.00
+2.00
1
2915
09:34:17
271.00
271.50
271.00
+2.00
4
2914
09:34:17
271.00
271.50
271.00
+2.00
1
2910
09:34:17
271.00
271.50
271.00
+2.00
3
2909
09:34:17
271.00
271.50
271.00
+2.00
1
2906
09:34:14
271.00
271.50
271.00
+2.00
1
2905
09:34:05
271.00
271.50
271.00
+2.00
1
2904
09:34:04
271.00
271.50
271.00
+2.00
1
2903
09:33:53
271.00
271.50
271.00
+2.00
1
2902
09:33:49
271.00
271.50
271.00
+2.00
3
2901
09:33:47
271.00
271.50
271.50
+2.50
1
2898
09:33:41
271.00
271.50
271.00
+2.00
2
2897
09:33:13
271.00
271.50
271.00
+2.00
2
2895
09:33:12
271.00
271.50
271.50
+2.50
1
2893
09:33:11
271.00
271.50
271.50
+2.50
1
2892
09:33:10
271.00
271.50
271.50
+2.50
1
2891
09:33:08
271.00
271.50
271.50
+2.50
1
2890
09:33:05
271.00
271.50
271.50
+2.50
3
2889
09:33:02
271.00
271.50
271.50
+2.50
1
2886
09:32:59
271.00
271.50
271.00
+2.00
1
2885
09:32:53
271.00
271.50
271.50
+2.50
1
2884
09:32:50
271.00
271.50
271.50
+2.50
1
2883
09:32:43
271.00
271.50
271.50
+2.50
1
2882
09:32:38
271.00
271.50
271.50
+2.50
1
2881
09:32:35
271.00
271.50
271.50
+2.50
1
2880
09:32:16
271.00
271.50
271.50
+2.50
1
2879
09:32:05
271.00
271.50
271.50
+2.50
1
2878
09:32:05
271.00
271.50
271.00
+2.00
1
2877
09:32:04
271.00
271.50
271.00
+2.00
1
2876
09:31:37
270.50
271.00
271.00
+2.00
1
2875
09:31:37
270.50
271.00
271.00
+2.00
1
2874
09:31:34
270.50
271.00
271.00
+2.00
1
2873
09:31:24
270.50
271.00
271.00
+2.00
1
2872
09:31:17
270.50
271.00
271.00
+2.00
1
2871
09:31:17
270.50
271.00
271.00
+2.00
5
2870
09:31:15
270.50
271.00
271.00
+2.00
1
2865
09:31:12
270.50
271.00
271.00
+2.00
1
2864
09:31:06
270.50
271.00
271.00
+2.00
2
2863
09:31:05
270.50
271.00
270.50
+1.50
1
2861
09:30:53
270.50
271.00
271.00
+2.00
1
2860
09:30:49
270.50
271.00
271.00
+2.00
1
2859
09:30:08
270.00
270.50
270.50
+1.50
1
2858
09:30:06
270.00
270.50
270.50
+1.50
1
2857
09:30:00
270.00
270.50
270.50
+1.50
1
2856
09:29:57
270.00
270.50
270.50
+1.50
1
2855
09:29:57
270.00
270.50
270.50
+1.50
1
2854
09:29:55
270.00
270.50
270.50
+1.50
1
2853
09:29:52
270.00
270.50
270.50
+1.50
1
2852
09:29:50
270.00
270.50
270.50
+1.50
1
2851
09:29:50
270.00
270.50
270.50
+1.50
1
2850
09:29:47
270.00
270.50
270.50
+1.50
1
2849
09:29:43
270.00
270.50
270.50
+1.50
1
2848
09:29:37
270.00
270.50
270.50
+1.50
1
2847
09:29:25
270.00
270.50
270.50
+1.50
1
2846
09:29:21
270.00
270.50
270.50
+1.50
1
2845
09:29:13
270.00
270.50
270.00
+1.00
1
2844
09:28:57
270.00
270.50
270.00
+1.00
2
2843
09:28:49
269.50
270.00
270.00
+1.00
2
2841
09:28:49
269.50
270.00
270.00
+1.00
1
2839
09:28:47
269.50
270.00
270.00
+1.00
1
2838
09:28:45
269.50
270.00
270.00
+1.00
1
2837
09:28:41
269.50
270.00
270.00
+1.00
1
2836
09:28:37
269.50
270.00
270.00
+1.00
1
2835
09:28:33
269.50
270.00
270.00
+1.00
1
2834
09:28:21
269.50
270.00
270.00
+1.00
1
2833
09:28:13
269.50
270.00
270.00
+1.00
2
2832
09:28:00
269.50
270.00
270.00
+1.00
1
2830
09:27:57
269.50
270.00
269.50
+0.50
1
2829
09:27:46
269.50
270.00
270.00
+1.00
1
2828
09:27:42
269.50
270.00
270.00
+1.00
1
2827
09:27:41
269.50
270.00
270.00
+1.00
1
2826
09:27:41
269.50
270.00
270.00
+1.00
1
2825
09:27:39
269.50
270.00
270.00
+1.00
1
2824
09:27:30
269.50
270.00
270.00
+1.00
1
2823
09:27:25
269.50
270.00
270.00
+1.00
1
2822
09:27:24
269.50
270.00
269.50
+0.50
1
2821
09:27:16
269.50
270.00
270.00
+1.00
1
2820
09:27:13
269.50
270.00
270.00
+1.00
1
2819
09:27:11
269.50
270.00
270.00
+1.00
2
2818
09:27:10
269.50
270.00
270.00
+1.00
1
2816
09:27:09
269.50
270.00
269.50
+0.50
1
2815
09:27:08
269.50
270.00
270.00
+1.00
1
2814
09:27:02
269.00
270.00
270.00
+1.00
3
2813
09:27:02
269.00
270.00
270.00
+1.00
4
2810
09:27:02
269.00
269.50
269.50
+0.50
2
2806
09:27:02
269.00
269.50
269.50
+0.50
2
2804
09:26:56
269.00
269.50
269.50
+0.50
1
2802
09:26:54
269.00
269.50
269.00
0
1
2801
09:26:54
269.00
269.50
269.50
+0.50
2
2800
09:26:52
269.00
269.50
269.50
+0.50
1
2798
09:26:50
269.00
269.50
269.50
+0.50
1
2797
09:26:49
269.00
269.50
269.00
0
2
2796
09:26:41
269.00
270.00
269.00
0
1
2794
09:26:41
269.00
269.50
269.50
+0.50
1
2793
09:26:41
269.00
269.50
269.50
+0.50
2
2792
09:26:40
269.00
269.50
269.50
+0.50
1
2790
09:26:33
269.00
270.00
270.00
+1.00
1
2789
09:26:24
269.50
270.00
269.50
+0.50
1
2788
09:26:24
269.50
270.00
269.50
+0.50
5
2787
09:26:23
269.50
270.00
270.00
+1.00
1
2782
09:26:20
269.50
270.00
269.50
+0.50
3
2781
09:26:19
269.50
270.00
269.50
+0.50
4
2778
09:26:19
269.50
270.00
270.00
+1.00
1
2774
09:26:17
269.50
270.00
270.00
+1.00
1
2773
09:26:17
269.50
270.00
269.50
+0.50
1
2772
09:26:16
269.50
270.00
270.00
+1.00
2
2771
09:26:13
270.00
270.50
270.00
+1.00
9
2769
09:26:09
270.00
270.50
270.00
+1.00
1
2760
09:26:06
270.00
270.50
270.00
+1.00
1
2759
09:26:06
270.00
270.50
270.00
+1.00
4
2758
09:26:05
270.50
271.00
270.50
+1.50
20
2754
09:26:04
270.50
271.00
270.50
+1.50
1
2734
09:25:50
270.50
271.00
270.50
+1.50
1
2733
09:25:35
270.50
271.00
271.00
+2.00
1
2732
09:25:28
270.50
271.00
270.50
+1.50
1
2731
09:25:23
270.50
271.00
271.00
+2.00
1
2730
09:25:22
270.50
271.00
271.00
+2.00
1
2729
09:25:21
270.50
271.00
271.00
+2.00
1
2728
09:25:21
270.50
271.00
270.50
+1.50
1
2727
09:25:19
270.50
271.00
270.50
+1.50
1
2726
09:25:18
270.50
271.00
271.00
+2.00
1
2725
09:25:15
270.50
271.00
270.50
+1.50
1
2724
09:25:12
270.50
271.00
270.50
+1.50
1
2723
09:25:07
270.50
271.00
271.00
+2.00
1
2722
09:25:07
270.50
271.00
271.00
+2.00
3
2721
09:25:05
270.50
271.00
270.50
+1.50
2
2718
09:25:04
270.50
271.00
270.50
+1.50
1
2716
09:25:01
270.00
270.50
270.50
+1.50
2
2715
09:24:59
270.00
270.50
270.00
+1.00
1
2713
09:24:59
270.00
271.00
270.00
+1.00
1
2712
09:24:55
270.00
270.50
270.50
+1.50
5
2711
09:24:55
269.50
270.00
270.00
+1.00
2
2706
09:24:51
269.50
270.00
270.00
+1.00
1
2704
09:24:49
269.50
270.00
269.50
+0.50
1
2703
09:24:49
269.50
270.00
269.50
+0.50
1
2702
09:24:48
269.50
270.00
269.50
+0.50
1
2701
09:24:48
269.50
270.00
270.00
+1.00
1
2700
09:24:47
269.50
270.00
270.00
+1.00
2
2699
09:24:47
269.00
269.50
269.50
+0.50
1
2697
09:24:47
269.50
270.00
269.50
+0.50
1
2696
09:24:47
269.50
270.00
269.50
+0.50
1
2695
09:24:47
269.50
270.00
269.50
+0.50
3
2694
09:24:46
269.50
270.00
269.50
+0.50
1
2691
09:24:45
269.50
270.00
269.50
+0.50
1
2690
09:24:41
269.00
270.00
269.00
0
1
2689
09:24:39
269.00
270.00
269.00
0
3
2688
09:24:35
270.00
271.00
269.00
0
4
2685
09:24:35
270.00
271.00
269.50
+0.50
12
2681
09:24:35
270.00
271.00
270.00
+1.00
4
2669
09:24:31
269.50
270.50
270.50
+1.50
3
2665
09:24:30
269.50
270.00
270.00
+1.00
1
2662
09:24:29
269.50
270.00
269.50
+0.50
1
2661
09:24:29
269.50
270.00
270.00
+1.00
1
2660
09:24:29
269.50
270.00
269.50
+0.50
1
2659
09:24:29
269.50
270.00
269.50
+0.50
3
2658
09:24:23
270.00
270.50
270.00
+1.00
15
2655
09:24:22
270.00
270.50
270.50
+1.50
1
2640
09:24:20
270.00
270.50
270.50
+1.50
1
2639
09:24:20
270.50
271.50
270.50
+1.50
5
2638
09:24:19
270.50
271.00
271.00
+2.00
1
2633
09:24:18
270.50
271.00
270.50
+1.50
1
2632
09:24:13
270.00
271.00
271.00
+2.00
5
2631
09:24:13
270.00
271.00
271.00
+2.00
1
2626
09:24:10
270.50
271.00
270.50
+1.50
1
2625
09:24:10
270.50
271.00
270.50
+1.50
1
2624
09:24:09
270.00
270.50
270.50
+1.50
3
2623
09:24:06
270.00
270.50
270.00
+1.00
1
2620
09:24:06
270.00
270.50
270.00
+1.00
1
2619
09:24:05
269.00
270.00
270.00
+1.00
13
2618
09:24:05
269.00
270.00
269.00
0
3
2605
09:24:05
269.00
269.50
269.50
+0.50
1
2602
09:24:03
269.50
270.00
269.50
+0.50
1
2601
09:24:03
269.00
269.50
269.50
+0.50
4
2600
09:24:03
269.00
269.50
269.50
+0.50
1
2596
09:24:03
269.50
270.00
269.00
0
15
2595
09:24:03
269.50
270.00
269.50
+0.50
5
2580
09:24:02
269.50
270.00
269.50
+0.50
2
2575
09:24:02
269.50
270.00
270.00
+1.00
1
2573
09:24:01
269.50
270.00
270.00
+1.00
5
2572
09:23:55
269.00
270.00
269.00
0
4
2567
09:23:54
269.50
270.00
269.50
+0.50
1
2563
09:23:54
269.50
270.00
269.50
+0.50
1
2562
09:23:54
270.00
270.50
270.00
+1.00
1
2561
09:23:52
269.50
270.50
270.50
+1.50
3
2560
09:23:51
270.00
270.50
270.00
+1.00
2
2557
09:23:50
269.50
270.00
270.00
+1.00
6
2555
09:23:50
270.00
270.50
269.00
0
17
2549
09:23:50
270.00
270.50
269.50
+0.50
11
2532
09:23:50
270.00
270.50
270.00
+1.00
2
2521
09:23:50
270.00
270.50
270.00
+1.00
5
2519
09:23:50
270.00
271.00
270.00
+1.00
1
2514
09:23:50
270.50
271.00
270.00
+1.00
24
2513
09:23:50
270.50
271.00
270.50
+1.50
6
2489
09:23:48
270.50
271.00
270.50
+1.50
1
2483
09:23:48
270.50
271.00
270.50
+1.50
2
2482
09:23:47
270.50
271.00
270.50
+1.50
1
2480
09:23:47
270.50
271.00
270.50
+1.50
5
2479
09:23:44
270.50
271.00
270.50
+1.50
3
2474
09:23:43
270.50
271.00
270.50
+1.50
2
2471
09:23:43
270.50
271.00
270.50
+1.50
1
2469
09:23:43
271.00
271.50
271.00
+2.00
7
2468
09:23:35
271.00
271.50
271.00
+2.00
1
2461
09:23:35
271.00
271.50
271.00
+2.00
1
2460
09:23:34
271.00
271.50
271.00
+2.00
1
2459
09:23:33
271.00
271.50
271.00
+2.00
1
2458
09:23:32
271.00
271.50
271.00
+2.00
2
2457
09:23:29
271.00
271.50
271.00
+2.00
1
2455
09:23:29
271.00
271.50
271.00
+2.00
1
2454
09:23:29
271.00
271.50
271.00
+2.00
1
2453
09:23:29
271.00
271.50
271.00
+2.00
1
2452
09:23:29
271.00
271.50
271.00
+2.00
6
2451
09:23:28
271.50
272.00
271.50
+2.50
11
2445
09:23:28
271.50
272.00
271.50
+2.50
1
2434
09:23:28
271.50
272.00
271.50
+2.50
5
2433
09:23:26
271.50
272.00
271.50
+2.50
1
2428
09:23:25
271.50
272.00
271.50
+2.50
1
2427
09:23:24
271.50
272.00
272.00
+3.00
1
2426
09:23:23
271.50
272.00
271.50
+2.50
1
2425
09:23:23
272.00
272.50
272.00
+3.00
22
2424
09:23:23
272.00
272.50
272.50
+3.50
2
2402
09:23:23
272.50
273.00
272.50
+3.50
27
2400
09:23:22
273.00
273.50
273.00
+4.00
28
2373
09:23:21
273.50
274.00
273.50
+4.50
5
2345
09:23:19
273.50
274.00
273.50
+4.50
1
2340
09:23:17
273.50
274.00
274.00
+5.00
1
2339
09:23:16
273.50
274.00
273.50
+4.50
1
2338
09:23:12
273.50
274.00
273.50
+4.50
1
2337
09:23:11
273.50
274.00
274.00
+5.00
1
2336
09:23:10
273.50
274.00
273.50
+4.50
1
2335
09:23:08
273.50
274.00
273.50
+4.50
1
2334
09:23:08
273.50
274.00
273.50
+4.50
1
2333
09:23:04
273.50
274.00
274.00
+5.00
1
2332
09:23:01
273.50
274.00
273.50
+4.50
1
2331
09:22:59
273.50
274.00
273.50
+4.50
1
2330
09:22:58
273.50
274.00
273.50
+4.50
2
2329
09:22:51
273.50
274.00
273.50
+4.50
1
2327
09:22:42
273.50
274.00
273.50
+4.50
1
2326
09:22:40
273.00
273.50
273.50
+4.50
1
2325
09:22:40
273.50
274.00
273.50
+4.50
1
2324
09:22:40
273.50
274.00
273.50
+4.50
1
2323
09:22:36
273.50
274.00
273.50
+4.50
3
2322
09:22:33
273.50
274.00
273.50
+4.50
1
2319
09:22:31
273.00
273.50
273.50
+4.50
6
2318
09:22:31
273.00
273.50
273.50
+4.50
2
2312
09:22:31
273.00
273.50
273.50
+4.50
11
2310
09:22:23
273.00
273.50
273.00
+4.00
1
2299
09:22:16
273.00
273.50
273.50
+4.50
1
2298
09:22:15
273.00
273.50
273.00
+4.00
5
2297
09:22:11
273.00
273.50
273.00
+4.00
1
2292
09:22:09
273.00
273.50
273.00
+4.00
1
2291
09:22:05
273.00
273.50
273.00
+4.00
1
2290
09:22:05
273.00
273.50
273.00
+4.00
1
2289
09:22:04
273.00
273.50
273.00
+4.00
1
2288
09:22:00
273.00
273.50
273.00
+4.00
1
2287
09:22:00
273.00
273.50
273.00
+4.00
1
2286
09:22:00
272.50
273.00
273.00
+4.00
2
2285
09:21:54
273.00
273.50
273.00
+4.00
1
2283
09:21:53
273.00
273.50
273.00
+4.00
1
2282
09:21:50
273.00
273.50
273.00
+4.00
1
2281
09:21:50
273.00
273.50
273.00
+4.00
2
2280
09:21:49
273.00
273.50
273.00
+4.00
1
2278
09:21:48
273.00
273.50
273.00
+4.00
1
2277
09:21:46
273.00
273.50
273.00
+4.00
2
2276
09:21:46
273.00
273.50
273.00
+4.00
1
2274
09:21:45
273.00
273.50
273.00
+4.00
1
2273
09:21:45
273.00
273.50
273.00
+4.00
1
2272
09:21:43
273.00
273.50
273.00
+4.00
1
2271
09:21:41
273.00
273.50
273.00
+4.00
1
2270
09:21:38
273.00
273.50
273.00
+4.00
2
2269
09:21:37
273.00
273.50
273.00
+4.00
1
2267
09:21:31
273.00
273.50
273.00
+4.00
1
2266
09:21:28
273.00
273.50
273.00
+4.00
1
2265
09:21:26
273.00
273.50
273.00
+4.00
1
2264
09:21:24
273.00
273.50
273.00
+4.00
1
2263
09:21:22
273.00
273.50
273.00
+4.00
1
2262
09:21:16
273.00
273.50
273.00
+4.00
1
2261
09:21:16
273.00
273.50
273.50
+4.50
1
2260
09:21:14
273.00
273.50
273.50
+4.50
1
2259
09:21:14
273.00
273.50
273.00
+4.00
1
2258
09:21:13
273.00
273.50
273.00
+4.00
1
2257
09:21:07
273.00
273.50
273.00
+4.00
1
2256
09:21:03
273.00
273.50
273.00
+4.00
1
2255
09:21:03
273.00
273.50
273.00
+4.00
1
2254
09:21:03
273.00
273.50
273.00
+4.00
1
2253
09:21:03
273.00
273.50
273.00
+4.00
1
2252
09:21:02
273.00
273.50
273.00
+4.00
1
2251
09:21:01
273.00
273.50
273.00
+4.00
1
2250
09:21:01
273.00
273.50
273.00
+4.00
1
2249
09:21:00
273.00
273.50
273.00
+4.00
1
2248
09:21:00
273.00
273.50
273.00
+4.00
1
2247
09:20:59
273.00
273.50
273.00
+4.00
1
2246
09:20:56
273.00
273.50
273.00
+4.00
1
2245
09:20:54
273.00
273.50
273.00
+4.00
1
2244
09:20:54
273.00
273.50
273.00
+4.00
1
2243
09:20:54
273.00
273.50
273.00
+4.00
1
2242
09:20:49
273.00
273.50
273.00
+4.00
1
2241
09:20:49
273.00
273.50
273.00
+4.00
1
2240
09:20:49
273.00
273.50
273.00
+4.00
1
2239
09:20:48
273.00
273.50
273.00
+4.00
1
2238
09:20:47
273.00
273.50
273.50
+4.50
1
2237
09:20:46
273.00
273.50
273.00
+4.00
1
2236
09:20:43
273.00
273.50
273.00
+4.00
1
2235
09:20:42
273.00
273.50
273.00
+4.00
1
2234
09:20:41
273.00
273.50
273.00
+4.00
1
2233
09:20:36
273.00
273.50
273.00
+4.00
1
2232
09:20:35
273.00
273.50
273.00
+4.00
1
2231
09:20:34
273.00
273.50
273.00
+4.00
1
2230
09:20:32
273.00
273.50
273.00
+4.00
1
2229
09:20:32
273.00
273.50
273.00
+4.00
1
2228
09:20:26
273.00
273.50
273.00
+4.00
1
2227
09:20:26
273.00
273.50
273.00
+4.00
1
2226
09:20:26
273.00
273.50
273.00
+4.00
6
2225
09:20:23
273.00
273.50
273.50
+4.50
1
2219
09:20:20
273.00
273.50
273.50
+4.50
1
2218
09:20:15
273.00
273.50
274.00
+5.00
2
2217
09:20:15
273.00
273.50
273.50
+4.50
1
2215
09:20:14
273.00
273.50
273.50
+4.50
2
2214
09:20:14
273.00
273.50
273.50
+4.50
1
2212
09:20:14
273.50
274.00
273.50
+4.50
3
2211
09:20:14
273.50
274.00
273.50
+4.50
15
2208
09:20:08
273.50
274.00
273.50
+4.50
2
2193
09:20:07
273.50
274.00
274.00
+5.00
1
2191
09:20:04
273.50
274.00
274.00
+5.00
2
2190
09:20:03
273.50
274.00
274.00
+5.00
2
2188
09:19:59
273.50
274.00
274.00
+5.00
1
2186
09:19:55
273.50
274.00
274.00
+5.00
1
2185
09:19:52
273.50
274.00
274.00
+5.00
8
2184
09:19:51
273.50
274.00
274.00
+5.00
1
2176
09:19:45
273.50
274.00
274.00
+5.00
1
2175
09:19:45
273.50
274.00
274.00
+5.00
1
2174
09:19:45
274.00
274.50
274.00
+5.00
1
2173
09:19:45
274.00
274.50
274.00
+5.00
3
2172
09:19:45
274.00
274.50
274.00
+5.00
3
2169
09:19:45
274.00
274.50
274.00
+5.00
5
2166
09:19:45
274.00
274.50
274.00
+5.00
4
2161
09:19:45
274.00
274.50
274.00
+5.00
1
2157
09:19:45
274.00
274.50
274.00
+5.00
1
2156
09:19:45
274.00
274.50
274.00
+5.00
2
2155
09:19:44
274.00
274.50
274.00
+5.00
2
2153
09:19:40
274.00
274.50
274.00
+5.00
1
2151
09:19:40
274.00
274.50
274.00
+5.00
1
2150
09:19:36
274.00
274.50
274.00
+5.00
1
2149
09:19:35
274.00
274.50
274.00
+5.00
1
2148
09:19:33
274.00
274.50
274.00
+5.00
1
2147
09:19:32
274.00
274.50
274.00
+5.00
1
2146
09:19:31
274.00
274.50
274.50
+5.50
1
2145
09:19:30
274.00
274.50
274.00
+5.00
1
2144
09:19:16
274.00
274.50
274.50
+5.50
1
2143
09:19:15
274.00
274.50
274.00
+5.00
1
2142
09:19:14
274.00
274.50
274.50
+5.50
1
2141
09:19:08
274.00
274.50
274.50
+5.50
1
2140
09:19:01
274.00
274.50
274.50
+5.50
1
2139
09:18:55
274.00
274.50
274.00
+5.00
1
2138
09:18:54
274.00
274.50
274.50
+5.50
1
2137
09:18:47
274.00
274.50
274.50
+5.50
1
2136
09:18:46
274.00
274.50
274.00
+5.00
1
2135
09:18:44
274.00
274.50
274.00
+5.00
1
2134
09:18:44
274.00
274.50
274.00
+5.00
1
2133
09:18:41
274.00
274.50
274.00
+5.00
1
2132
09:18:40
274.00
274.50
274.00
+5.00
1
2131
09:18:39
274.00
274.50
274.00
+5.00
1
2130
09:18:39
274.00
274.50
274.00
+5.00
3
2129
09:18:37
274.00
274.50
274.00
+5.00
5
2126
09:18:37
274.00
274.50
274.00
+5.00
1
2121
09:18:36
274.00
274.50
274.00
+5.00
1
2120
09:18:35
274.00
274.50
274.00
+5.00
1
2119
09:18:34
274.00
274.50
274.00
+5.00
1
2118
09:18:34
274.00
274.50
274.00
+5.00
1
2117
09:18:28
274.00
274.50
274.00
+5.00
2
2116
09:18:27
274.00
274.50
274.50
+5.50
2
2114
09:18:24
273.50
274.00
274.00
+5.00
3
2112
09:18:24
273.50
274.00
274.00
+5.00
16
2109
09:18:24
273.50
274.00
274.00
+5.00
10
2093
09:18:24
273.50
274.00
274.00
+5.00
1
2083
09:18:24
273.50
274.00
274.00
+5.00
1
2082
09:18:22
273.50
274.00
274.00
+5.00
5
2081
09:18:19
273.50
274.00
274.00
+5.00
1
2076
09:18:15
273.50
274.00
274.00
+5.00
1
2075
09:18:14
273.50
274.00
273.50
+4.50
1
2074
09:18:10
273.50
274.00
274.00
+5.00
1
2073
09:18:09
273.50
274.00
274.00
+5.00
1
2072
09:18:09
273.00
273.50
273.50
+4.50
14
2071
09:18:00
273.00
273.50
273.50
+4.50
1
2057
09:17:57
273.00
273.50
273.50
+4.50
1
2056
09:17:56
273.00
273.50
273.50
+4.50
1
2055
09:17:52
273.00
273.50
273.50
+4.50
1
2054
09:17:41
273.00
273.50
273.50
+4.50
1
2053
09:17:36
273.00
273.50
273.50
+4.50
1
2052
09:17:31
273.00
273.50
273.50
+4.50
1
2051
09:17:30
273.00
273.50
273.50
+4.50
1
2050
09:17:21
273.00
273.50
273.50
+4.50
1
2049
09:17:17
273.00
273.50
273.50
+4.50
1
2048
09:17:13
273.00
273.50
273.00
+4.00
1
2047
09:17:11
273.00
273.50
273.50
+4.50
1
2046
09:17:09
273.00
273.50
273.00
+4.00
1
2045
09:17:08
273.00
273.50
273.00
+4.00
1
2044
09:17:07
273.00
273.50
273.00
+4.00
2
2043
09:17:06
273.00
273.50
273.50
+4.50
1
2041
09:17:05
273.00
273.50
273.00
+4.00
5
2040
09:17:02
273.00
273.50
273.50
+4.50
1
2035
09:17:02
273.00
273.50
273.50
+4.50
1
2034
09:16:57
273.00
273.50
273.00
+4.00
1
2033
09:16:56
273.00
273.50
273.50
+4.50
1
2032
09:16:55
273.00
273.50
273.50
+4.50
1
2031
09:16:54
273.00
273.50
273.00
+4.00
1
2030
09:16:52
273.00
273.50
273.00
+4.00
1
2029
09:16:51
272.50
273.00
273.00
+4.00
6
2028
09:16:45
272.00
272.50
272.50
+3.50
1
2022
09:16:45
272.00
272.50
272.50
+3.50
1
2021
09:16:43
272.00
272.50
272.50
+3.50
1
2020
09:16:40
272.00
272.50
272.50
+3.50
1
2019
09:16:40
272.00
272.50
272.50
+3.50
1
2018
09:16:39
272.00
272.50
272.50
+3.50
1
2017
09:16:38
272.00
272.50
272.50
+3.50
1
2016
09:16:34
272.00
272.50
272.50
+3.50
1
2015
09:16:31
272.00
273.00
273.00
+4.00
1
2014
09:16:29
272.00
272.50
272.50
+3.50
1
2013
09:16:29
272.00
272.50
272.50
+3.50
10
2012
09:16:26
272.00
272.50
272.00
+3.00
1
2002
09:16:26
272.00
272.50
272.00
+3.00
1
2001
09:16:22
272.00
272.50
272.00
+3.00
1
2000
09:16:21
272.00
272.50
272.50
+3.50
1
1999
09:16:20
272.00
272.50
272.50
+3.50
1
1998
09:16:19
272.00
272.50
272.00
+3.00
1
1997
09:16:14
272.50
273.00
272.50
+3.50
1
1996
09:16:14
272.50
273.00
272.50
+3.50
1
1995
09:16:12
272.50
273.00
272.50
+3.50
1
1994
09:16:08
272.50
273.00
272.50
+3.50
1
1993
09:16:07
272.50
273.00
273.00
+4.00
1
1992
09:16:05
272.50
273.00
272.50
+3.50
1
1991
09:16:05
272.50
273.00
272.50
+3.50
1
1990
09:16:05
272.50
273.00
272.50
+3.50
3
1989
09:16:05
272.50
273.00
273.00
+4.00
2
1986
09:16:03
272.00
272.50
272.50
+3.50
1
1984
09:16:03
272.00
273.00
273.00
+4.00
3
1983
09:16:03
272.50
273.00
272.50
+3.50
14
1980
09:16:03
272.50
273.00
273.00
+4.00
2
1966
09:16:03
273.00
273.50
273.00
+4.00
4
1964
09:16:03
273.00
273.50
273.00
+4.00
3
1960
09:16:03
273.00
273.50
273.00
+4.00
1
1957
09:16:00
273.00
273.50
273.50
+4.50
1
1956
09:15:59
273.00
273.50
273.00
+4.00
1
1955
09:15:59
273.00
273.50
273.00
+4.00
1
1954
09:15:53
273.00
273.50
273.00
+4.00
1
1953
09:15:51
273.00
273.50
273.00
+4.00
1
1952
09:15:50
273.50
274.00
273.50
+4.50
2
1951
09:15:50
273.50
274.00
273.50
+4.50
2
1949
09:15:50
273.50
274.00
273.50
+4.50
4
1947
09:15:50
273.50
274.00
273.50
+4.50
2
1943
09:15:49
273.50
274.00
273.50
+4.50
1
1941
09:15:48
273.50
274.00
273.50
+4.50
1
1940
09:15:44
273.50
274.00
273.50
+4.50
1
1939
09:15:40
273.50
274.00
273.50
+4.50
1
1938
09:15:39
273.50
274.00
273.50
+4.50
1
1937
09:15:39
273.50
274.00
274.00
+5.00
1
1936
09:15:39
273.50
274.00
274.00
+5.00
5
1935
09:15:38
273.50
274.00
274.00
+5.00
1
1930
09:15:36
273.50
274.00
274.00
+5.00
2
1929
09:15:34
273.50
274.00
274.00
+5.00
1
1927
09:15:31
273.50
274.00
273.50
+4.50
1
1926
09:15:31
273.50
274.00
274.00
+5.00
1
1925
09:15:31
273.50
274.00
273.50
+4.50
3
1924
09:15:30
273.50
274.00
273.50
+4.50
6
1921
09:15:30
274.00
274.50
274.00
+5.00
8
1915
09:15:30
274.00
274.50
274.00
+5.00
1
1907
09:15:30
274.00
274.50
274.00
+5.00
1
1906
09:15:29
274.00
274.50
274.00
+5.00
1
1905
09:15:29
274.00
274.50
274.00
+5.00
1
1904
09:15:29
274.00
274.50
274.00
+5.00
2
1903
09:15:29
274.00
274.50
274.00
+5.00
1
1901
09:15:29
274.00
274.50
274.50
+5.50
3
1900
09:15:22
274.00
274.50
274.50
+5.50
1
1897
09:15:21
274.00
274.50
274.00
+5.00
1
1896
09:15:21
274.00
274.50
274.50
+5.50
1
1895
09:15:21
274.00
274.50
274.00
+5.00
1
1894
09:15:21
274.00
274.50
274.00
+5.00
1
1893
09:15:21
274.00
274.50
274.50
+5.50
3
1892
09:15:21
274.00
274.50
274.50
+5.50
1
1889
09:15:21
274.50
275.00
274.50
+5.50
3
1888
09:15:21
274.50
275.00
274.50
+5.50
7
1885
09:15:21
274.50
275.00
274.50
+5.50
10
1878
09:15:21
274.50
275.00
274.50
+5.50
1
1868
09:15:21
274.50
275.00
274.50
+5.50
1
1867
09:15:21
274.50
275.00
274.50
+5.50
1
1866
09:15:21
274.50
275.00
274.50
+5.50
10
1865
09:15:20
274.50
275.00
275.00
+6.00
1
1855
09:15:15
274.50
275.00
275.00
+6.00
1
1854
09:15:13
274.50
275.00
275.00
+6.00
1
1853
09:15:12
274.50
275.00
275.00
+6.00
1
1852
09:15:12
274.50
275.00
275.00
+6.00
1
1851
09:15:08
274.50
275.00
275.00
+6.00
2
1850
09:15:08
274.50
275.00
275.00
+6.00
1
1848
09:15:04
274.50
275.00
275.00
+6.00
2
1847
09:15:04
274.50
275.00
274.50
+5.50
1
1845
09:15:04
274.50
275.00
275.00
+6.00
1
1844
09:15:02
274.50
275.00
275.00
+6.00
1
1843
09:15:01
274.50
275.00
275.00
+6.00
1
1842
09:15:01
274.50
275.00
275.00
+6.00
1
1841
09:15:01
274.50
275.00
275.00
+6.00
1
1840
09:15:00
274.50
275.00
275.00
+6.00
5
1839
09:15:00
274.50
275.00
275.00
+6.00
1
1834
09:14:59
274.50
275.00
275.00
+6.00
1
1833
09:14:59
274.50
275.00
275.00
+6.00
1
1832
09:14:59
274.50
275.00
275.00
+6.00
1
1831
09:14:59
274.50
275.00
275.00
+6.00
3
1830
09:14:58
274.50
275.00
275.00
+6.00
2
1827
09:14:58
274.50
275.00
275.00
+6.00
1
1825
09:14:58
274.50
275.00
275.00
+6.00
1
1824
09:14:57
274.50
275.00
274.50
+5.50
1
1823
09:14:57
274.50
275.00
275.00
+6.00
15
1822
09:14:56
274.50
275.00
275.00
+6.00
1
1807
09:14:56
274.50
275.00
275.00
+6.00
1
1806
09:14:54
274.50
275.00
275.00
+6.00
1
1805
09:14:54
274.50
275.00
275.00
+6.00
1
1804
09:14:54
274.50
275.00
275.00
+6.00
1
1803
09:14:54
274.50
275.00
275.00
+6.00
1
1802
09:14:54
274.50
275.00
275.00
+6.00
1
1801
09:14:52
274.50
275.00
275.00
+6.00
10
1800
09:14:51
274.50
275.00
275.00
+6.00
2
1790
09:14:51
274.50
275.00
275.00
+6.00
4
1788
09:14:50
274.50
275.00
275.00
+6.00
1
1784
09:14:50
274.50
275.00
275.00
+6.00
5
1783
09:14:49
274.50
275.00
275.00
+6.00
1
1778
09:14:49
274.50
275.00
275.00
+6.00
1
1777
09:14:47
274.50
275.00
275.00
+6.00
1
1776
09:14:47
274.50
275.00
275.00
+6.00
1
1775
09:14:46
274.50
275.00
274.50
+5.50
1
1774
09:14:46
274.50
275.00
275.00
+6.00
1
1773
09:14:46
274.50
275.00
274.50
+5.50
2
1772
09:14:45
274.50
275.00
275.00
+6.00
1
1770
09:14:45
274.50
275.00
274.50
+5.50
1
1769
09:14:45
274.50
275.00
274.50
+5.50
5
1768
09:14:45
274.50
275.00
274.50
+5.50
1
1763
09:14:44
274.50
275.00
275.00
+6.00
1
1762
09:14:44
274.50
275.00
275.00
+6.00
10
1761
09:14:42
274.50
275.00
274.50
+5.50
1
1751
09:14:39
274.50
275.00
274.50
+5.50
1
1750
09:14:38
274.50
275.00
274.50
+5.50
1
1749
09:14:38
274.50
275.00
275.00
+6.00
3
1748
09:14:38
274.50
275.00
275.00
+6.00
1
1745
09:14:37
274.50
275.00
275.00
+6.00
1
1744
09:14:37
274.50
275.00
274.50
+5.50
1
1743
09:14:37
274.50
275.00
275.00
+6.00
1
1742
09:14:37
274.00
274.50
274.50
+5.50
6
1741
09:14:37
274.00
274.50
274.50
+5.50
2
1735
09:14:37
274.00
274.50
274.50
+5.50
1
1733
09:14:37
274.00
274.50
274.50
+5.50
16
1732
09:14:37
274.00
274.50
274.50
+5.50
8
1716
09:14:37
274.00
274.50
274.50
+5.50
4
1708
09:14:37
273.50
274.00
274.00
+5.00
71
1704
09:14:37
273.50
274.00
274.00
+5.00
1
1633
09:14:35
273.50
274.00
274.00
+5.00
1
1632
09:14:35
273.50
274.00
274.00
+5.00
1
1631
09:14:33
273.50
274.00
274.00
+5.00
1
1630
09:14:33
273.50
274.00
273.50
+4.50
2
1629
09:14:32
273.50
274.00
274.00
+5.00
1
1627
09:14:30
273.50
274.00
273.50
+4.50
1
1626
09:14:29
273.50
274.00
274.00
+5.00
2
1625
09:14:29
273.50
274.00
274.00
+5.00
1
1623
09:14:28
273.50
274.00
273.50
+4.50
5
1622
09:14:25
273.50
274.00
273.50
+4.50
1
1617
09:14:25
273.50
274.00
273.50
+4.50
1
1616
09:14:24
273.50
274.00
273.50
+4.50
1
1615
09:14:12
273.50
274.00
273.50
+4.50
1
1614
09:14:11
273.50
274.00
273.50
+4.50
1
1613
09:14:04
273.50
274.00
273.50
+4.50
1
1612
09:14:04
273.00
273.50
273.50
+4.50
38
1611
09:14:04
272.50
273.50
273.50
+4.50
10
1573
09:14:03
272.00
273.00
273.00
+4.00
22
1563
09:14:03
272.00
272.50
272.50
+3.50
1
1541
09:14:03
272.00
272.50
272.50
+3.50
2
1540
09:14:03
272.00
272.50
272.50
+3.50
2
1538
09:14:00
272.00
272.50
272.00
+3.00
1
1536
09:13:57
272.00
272.50
272.00
+3.00
1
1535
09:13:49
272.00
272.50
272.00
+3.00
1
1534
09:13:37
272.00
272.50
272.50
+3.50
1
1533
09:13:35
272.00
273.00
273.00
+4.00
1
1532
09:13:34
272.00
273.00
272.00
+3.00
1
1531
09:13:34
272.50
273.00
272.50
+3.50
2
1530
09:13:31
272.00
272.50
272.50
+3.50
2
1528
09:13:29
272.00
272.50
272.50
+3.50
1
1526
09:13:27
272.00
272.50
272.50
+3.50
3
1525
09:13:20
272.00
273.00
273.00
+4.00
1
1522
09:13:19
272.00
272.50
272.50
+3.50
5
1521
09:13:09
272.50
273.00
272.50
+3.50
1
1516
09:13:06
272.00
272.50
272.50
+3.50
1
1515
09:13:05
272.50
273.00
272.50
+3.50
1
1514
09:13:05
272.50
273.00
272.50
+3.50
1
1513
09:13:04
272.50
273.00
272.50
+3.50
1
1512
09:13:01
272.50
273.00
272.50
+3.50
1
1511
09:13:00
272.50
273.00
272.50
+3.50
3
1510
09:13:00
272.50
273.00
272.50
+3.50
1
1507
09:12:57
272.50
273.00
272.50
+3.50
1
1506
09:12:56
272.50
273.00
273.00
+4.00
1
1505
09:12:56
272.50
273.00
272.50
+3.50
1
1504
09:12:53
272.50
273.00
272.50
+3.50
1
1503
09:12:52
272.50
273.00
272.50
+3.50
1
1502
09:12:45
272.50
273.00
272.50
+3.50
1
1501
09:12:45
272.50
273.00
272.50
+3.50
1
1500
09:12:40
272.50
273.00
272.50
+3.50
1
1499
09:12:37
272.50
273.00
272.50
+3.50
1
1498
09:12:35
272.50
273.00
272.50
+3.50
1
1497
09:12:32
272.50
273.00
272.50
+3.50
1
1496
09:12:24
272.00
272.50
272.50
+3.50
1
1495
09:12:23
272.50
273.00
272.50
+3.50
1
1494
09:12:21
272.50
273.00
272.50
+3.50
1
1493
09:12:19
272.50
273.00
272.50
+3.50
1
1492
09:12:13
272.00
272.50
272.50
+3.50
1
1491
09:12:13
272.00
272.50
272.50
+3.50
1
1490
09:12:10
272.00
272.50
272.50
+3.50
1
1489
09:12:10
272.00
272.50
272.50
+3.50
7
1488
09:12:10
272.00
272.50
272.50
+3.50
2
1481
09:12:09
272.00
272.50
272.50
+3.50
3
1479
09:12:00
272.50
273.00
272.50
+3.50
9
1476
09:11:57
272.50
273.00
273.00
+4.00
1
1467
09:11:57
272.50
273.00
272.50
+3.50
1
1466
09:11:52
273.00
273.50
273.00
+4.00
1
1465
09:11:51
272.50
273.00
273.00
+4.00
4
1464
09:11:41
273.00
273.50
272.50
+3.50
1
1460
09:11:41
273.00
273.50
273.00
+4.00
6
1459
09:11:38
273.00
273.50
273.00
+4.00
4
1453
09:11:38
273.00
273.50
273.00
+4.00
1
1449
09:11:37
273.00
273.50
273.50
+4.50
3
1448
09:11:35
273.00
273.50
273.00
+4.00
1
1445
09:11:35
273.00
273.50
273.00
+4.00
1
1444
09:11:29
272.50
273.00
273.00
+4.00
1
1443
09:11:29
273.00
273.50
273.00
+4.00
1
1442
09:11:28
272.50
273.00
273.00
+4.00
1
1441
09:11:28
273.00
273.50
273.00
+4.00
1
1440
09:11:28
272.50
273.00
273.00
+4.00
1
1439
09:11:27
272.50
273.00
273.00
+4.00
1
1438
09:11:27
272.50
273.00
273.00
+4.00
1
1437
09:11:24
272.50
273.00
273.00
+4.00
3
1436
09:11:22
272.50
273.00
273.00
+4.00
10
1433
09:11:21
272.50
273.00
272.50
+3.50
1
1423
09:11:21
272.50
273.00
272.50
+3.50
1
1422
09:11:21
272.50
273.00
272.50
+3.50
1
1421
09:11:21
272.50
273.00
272.50
+3.50
5
1420
09:11:19
272.50
273.00
273.00
+4.00
1
1415
09:11:18
272.50
273.00
272.50
+3.50
1
1414
09:11:17
272.50
273.00
272.50
+3.50
1
1413
09:11:12
272.50
273.00
272.50
+3.50
1
1412
09:11:12
272.50
273.00
273.00
+4.00
1
1411
09:11:11
272.50
273.00
272.50
+3.50
2
1410
09:11:07
272.50
273.00
272.50
+3.50
1
1408
09:11:05
272.50
273.00
272.50
+3.50
3
1407
09:11:02
272.50
273.00
272.50
+3.50
2
1404
09:10:57
272.50
273.00
272.50
+3.50
1
1402
09:10:51
272.50
273.00
272.50
+3.50
1
1401
09:10:51
272.50
273.00
273.00
+4.00
2
1400
09:10:45
272.50
273.00
273.00
+4.00
1
1398
09:10:43
272.50
273.00
273.00
+4.00
1
1397
09:10:41
272.50
273.00
273.00
+4.00
1
1396
09:10:39
272.50
273.00
273.00
+4.00
1
1395
09:10:39
272.50
273.00
273.00
+4.00
2
1394
09:10:39
273.00
273.50
273.00
+4.00
5
1392
09:10:39
273.00
273.50
273.00
+4.00
1
1387
09:10:39
273.00
273.50
273.00
+4.00
1
1386
09:10:38
273.00
273.50
273.00
+4.00
5
1385
09:10:36
273.00
273.50
273.50
+4.50
1
1380
09:10:34
273.00
273.50
273.00
+4.00
1
1379
09:10:33
273.00
273.50
273.00
+4.00
1
1378
09:10:32
273.00
273.50
273.50
+4.50
1
1377
09:10:31
273.00
273.50
273.00
+4.00
1
1376
09:10:29
273.00
273.50
273.00
+4.00
1
1375
09:10:28
273.00
273.50
273.50
+4.50
1
1374
09:10:28
273.00
273.50
273.00
+4.00
1
1373
09:10:27
273.00
273.50
273.00
+4.00
2
1372
09:10:27
273.00
273.50
273.00
+4.00
1
1370
09:10:26
273.00
273.50
273.50
+4.50
3
1369
09:10:25
273.00
273.50
273.50
+4.50
1
1366
09:10:25
273.00
273.50
273.50
+4.50
1
1365
09:10:25
273.00
273.50
273.00
+4.00
2
1364
09:10:24
273.00
273.50
273.50
+4.50
1
1362
09:10:23
273.00
273.50
273.50
+4.50
4
1361
09:10:22
273.00
273.50
273.50
+4.50
2
1357
09:10:20
273.00
273.50
273.50
+4.50
5
1355
09:10:18
273.00
273.50
273.00
+4.00
1
1350
09:10:12
273.00
273.50
273.00
+4.00
1
1349
09:10:11
273.00
273.50
273.00
+4.00
1
1348
09:10:04
273.00
273.50
273.00
+4.00
1
1347
09:10:04
273.00
273.50
273.00
+4.00
1
1346
09:10:02
273.00
273.50
273.00
+4.00
1
1345
09:10:01
273.00
273.50
273.00
+4.00
1
1344
09:10:01
273.00
273.50
273.00
+4.00
1
1343
09:10:00
273.00
273.50
273.00
+4.00
1
1342
09:10:00
273.00
273.50
273.00
+4.00
1
1341
09:10:00
273.00
273.50
273.00
+4.00
1
1340
09:09:59
273.00
273.50
273.00
+4.00
1
1339
09:09:59
272.50
273.00
273.00
+4.00
29
1338
09:09:59
272.00
272.50
272.50
+3.50
2
1309
09:09:59
272.00
272.50
272.50
+3.50
3
1307
09:09:59
272.00
272.50
272.50
+3.50
2
1304
09:09:59
272.00
272.50
272.50
+3.50
17
1302
09:09:59
271.50
272.00
272.00
+3.00
76
1285
09:09:59
271.50
272.00
272.00
+3.00
1
1209
09:09:59
271.50
272.00
272.00
+3.00
2
1208
09:09:59
271.50
272.00
272.00
+3.00
16
1206
09:09:59
271.50
272.00
272.00
+3.00
1
1190
09:09:58
271.50
272.00
271.50
+2.50
1
1189
09:09:58
271.50
272.00
271.50
+2.50
1
1188
09:09:56
271.50
272.00
271.50
+2.50
1
1187
09:09:52
271.50
272.00
271.50
+2.50
1
1186
09:09:51
271.50
272.00
271.50
+2.50
3
1185
09:09:49
271.50
272.00
271.50
+2.50
2
1182
09:09:49
271.00
271.50
271.50
+2.50
10
1180
09:09:49
271.00
271.50
271.50
+2.50
1
1170
09:09:49
271.00
271.50
271.50
+2.50
1
1169
09:09:47
271.00
271.50
271.50
+2.50
1
1168
09:09:45
271.00
271.50
271.50
+2.50
1
1167
09:09:36
271.00
271.50
271.50
+2.50
1
1166
09:09:28
271.50
272.00
271.50
+2.50
6
1165
09:09:23
271.50
272.00
271.50
+2.50
1
1159
09:09:22
271.50
272.00
271.50
+2.50
1
1158
09:09:22
271.50
272.00
271.50
+2.50
3
1157
09:09:20
271.50
272.00
271.50
+2.50
1
1154
09:09:20
271.50
272.00
271.50
+2.50
1
1153
09:09:17
271.50
272.00
271.50
+2.50
1
1152
09:09:16
271.50
272.00
271.50
+2.50
1
1151
09:09:15
271.50
272.00
271.50
+2.50
2
1150
09:09:08
271.50
272.00
271.50
+2.50
1
1148
09:09:06
271.50
272.00
271.50
+2.50
5
1147
09:08:57
271.50
272.00
271.50
+2.50
5
1142
09:08:57
271.50
272.00
272.00
+3.00
3
1137
09:08:54
271.00
271.50
271.50
+2.50
4
1134
09:08:48
271.00
271.50
271.50
+2.50
1
1130
09:08:44
271.00
272.00
271.00
+2.00
5
1129
09:08:43
271.00
272.00
271.00
+2.00
1
1124
09:08:42
271.00
271.50
271.50
+2.50
6
1123
09:08:42
271.00
271.50
271.50
+2.50
1
1117
09:08:42
271.00
271.50
271.00
+2.00
1
1116
09:08:42
270.50
271.00
271.00
+2.00
1
1115
09:08:39
270.50
271.00
271.00
+2.00
3
1114
09:08:29
270.50
271.00
270.50
+1.50
1
1111
09:08:27
270.50
271.00
271.00
+2.00
1
1110
09:08:16
270.00
271.00
271.00
+2.00
1
1109
09:08:11
270.00
270.50
270.50
+1.50
1
1108
09:08:10
270.00
271.00
271.00
+2.00
1
1107
09:08:03
269.50
270.00
270.00
+1.00
1
1106
09:07:59
269.50
270.00
270.00
+1.00
1
1105
09:07:59
269.50
270.00
270.00
+1.00
2
1104
09:07:59
270.00
271.00
270.00
+1.00
14
1102
09:07:58
270.00
270.50
270.50
+1.50
1
1088
09:07:54
270.00
270.50
270.50
+1.50
1
1087
09:07:54
270.00
270.50
270.00
+1.00
1
1086
09:07:54
270.00
270.50
271.00
+2.00
3
1085
09:07:54
270.00
270.50
270.50
+1.50
7
1082
09:07:53
270.50
271.00
270.50
+1.50
2
1075
09:07:53
270.50
271.00
271.00
+2.00
2
1073
09:07:53
270.50
271.00
270.50
+1.50
1
1071
09:07:53
271.00
271.50
271.00
+2.00
7
1070
09:07:53
271.00
271.50
271.00
+2.00
1
1063
09:07:53
271.00
271.50
271.00
+2.00
3
1062
09:07:53
271.00
271.50
271.00
+2.00
2
1059
09:07:53
271.00
271.50
271.00
+2.00
2
1057
09:07:53
271.00
271.50
271.00
+2.00
2
1055
09:07:53
271.00
271.50
271.00
+2.00
1
1053
09:07:53
271.50
272.00
271.50
+2.50
1
1052
09:07:53
271.50
272.00
271.50
+2.50
26
1051
09:07:50
271.50
272.00
271.50
+2.50
1
1025
09:07:47
271.50
272.00
271.50
+2.50
1
1024
09:07:40
271.50
272.00
271.50
+2.50
1
1023
09:07:36
270.50
271.00
271.50
+2.50
4
1022
09:07:36
270.50
271.00
271.00
+2.00
1
1018
09:07:36
270.50
271.00
271.00
+2.00
1
1017
09:07:35
271.00
271.50
271.00
+2.00
3
1016
09:07:33
271.00
271.50
271.00
+2.00
1
1013
09:07:33
271.00
271.50
271.00
+2.00
2
1012
09:07:33
271.00
271.50
271.50
+2.50
1
1010
09:07:32
271.00
271.50
271.50
+2.50
1
1009
09:07:31
271.00
271.50
271.00
+2.00
5
1008
09:07:23
270.50
271.00
271.00
+2.00
25
1003
09:07:23
270.00
270.50
270.50
+1.50
1
978
09:07:19
270.00
270.50
270.50
+1.50
1
977
09:07:18
270.50
271.00
270.50
+1.50
4
976
09:07:16
270.50
271.00
270.50
+1.50
1
972
09:07:13
270.50
271.00
270.50
+1.50
1
971
09:07:06
270.00
270.50
270.50
+1.50
2
970
09:07:06
270.00
270.50
270.50
+1.50
4
968
09:07:06
270.00
270.50
270.50
+1.50
1
964
09:07:03
270.00
270.50
270.50
+1.50
1
963
09:06:59
270.00
270.50
270.00
+1.00
1
962
09:06:56
269.50
270.00
270.00
+1.00
4
961
09:06:53
269.50
270.50
269.50
+0.50
1
957
09:06:51
269.50
270.00
270.00
+1.00
1
956
09:06:49
270.00
270.50
270.00
+1.00
1
955
09:06:48
269.50
270.00
270.00
+1.00
1
954
09:06:48
269.50
270.00
270.00
+1.00
2
953
09:06:47
270.00
270.50
270.00
+1.00
1
951
09:06:46
269.50
270.00
270.00
+1.00
6
950
09:06:46
269.50
270.00
270.00
+1.00
2
944
09:06:46
269.50
270.00
270.00
+1.00
1
942
09:06:44
269.50
270.00
269.50
+0.50
1
941
09:06:44
269.50
270.00
269.50
+0.50
1
940
09:06:42
269.50
270.00
269.50
+0.50
1
939
09:06:39
269.00
269.50
269.50
+0.50
1
938
09:06:39
269.50
270.00
269.50
+0.50
4
937
09:06:39
269.50
270.00
269.50
+0.50
1
933
09:06:37
270.00
270.50
269.50
+0.50
9
932
09:06:37
270.00
270.50
270.00
+1.00
1
923
09:06:37
270.00
270.50
270.00
+1.00
3
922
09:06:36
270.00
270.50
270.00
+1.00
1
919
09:06:35
270.00
270.50
270.00
+1.00
3
918
09:06:35
270.00
270.50
270.00
+1.00
2
915
09:06:34
270.00
270.50
270.00
+1.00
1
913
09:06:33
270.00
270.50
270.00
+1.00
1
912
09:06:33
270.00
270.50
270.00
+1.00
1
911
09:06:33
270.00
270.50
270.00
+1.00
1
910
09:06:32
270.00
270.50
270.00
+1.00
1
909
09:06:32
270.00
270.50
270.00
+1.00
2
908
09:06:29
270.00
270.50
270.00
+1.00
1
906
09:06:27
270.00
270.50
270.00
+1.00
1
905
09:06:27
270.00
270.50
270.50
+1.50
2
904
09:06:27
270.00
270.50
270.50
+1.50
1
902
09:06:24
270.00
270.50
270.00
+1.00
1
901
09:06:24
270.00
270.50
270.50
+1.50
1
900
09:06:21
270.50
271.00
270.00
+1.00
7
899
09:06:21
270.50
271.00
270.50
+1.50
3
892
09:06:21
270.50
271.00
270.50
+1.50
1
889
09:06:21
270.00
270.50
270.50
+1.50
1
888
09:06:21
270.00
270.50
270.50
+1.50
2
887
09:06:20
270.00
270.50
270.50
+1.50
1
885
09:06:16
270.00
270.50
270.00
+1.00
1
884
09:06:16
270.00
270.50
270.00
+1.00
1
883
09:06:16
270.50
271.00
270.50
+1.50
9
882
09:06:15
270.50
271.00
270.50
+1.50
1
873
09:06:14
270.50
271.00
270.50
+1.50
1
872
09:06:13
270.50
271.00
270.50
+1.50
1
871
09:06:11
270.50
271.00
270.50
+1.50
1
870
09:06:11
270.50
271.00
270.50
+1.50
1
869
09:06:10
270.50
271.00
270.50
+1.50
2
868
09:06:09
270.50
271.00
270.50
+1.50
4
866
09:06:07
270.50
271.00
270.50
+1.50
1
862
09:06:06
270.50
271.00
270.50
+1.50
1
861
09:06:04
270.50
271.00
270.50
+1.50
1
860
09:06:00
270.50
271.00
270.50
+1.50
1
859
09:06:00
270.50
271.00
270.50
+1.50
1
858
09:05:57
270.50
271.00
270.50
+1.50
1
857
09:05:56
270.50
271.00
270.50
+1.50
1
856
09:05:53
270.50
271.00
270.50
+1.50
1
855
09:05:52
270.50
271.00
271.00
+2.00
1
854
09:05:52
270.50
271.00
270.50
+1.50
5
853
09:05:51
270.50
271.00
270.50
+1.50
1
848
09:05:51
271.00
271.50
271.00
+2.00
1
847
09:05:49
271.00
271.50
271.00
+2.00
2
846
09:05:49
271.00
271.50
271.00
+2.00
2
844
09:05:49
271.00
271.50
271.00
+2.00
1
842
09:05:48
271.00
271.50
271.00
+2.00
1
841
09:05:47
270.50
271.00
271.00
+2.00
1
840
09:05:47
271.00
271.50
271.00
+2.00
12
839
09:05:47
271.00
271.50
271.00
+2.00
1
827
09:05:46
271.00
271.50
271.00
+2.00
1
826
09:05:46
271.00
271.50
271.00
+2.00
1
825
09:05:42
271.00
271.50
271.00
+2.00
1
824
09:05:40
271.00
271.50
271.00
+2.00
1
823
09:05:30
271.00
271.50
271.00
+2.00
1
822
09:05:29
271.00
271.50
271.50
+2.50
2
821
09:05:24
271.00
271.50
271.50
+2.50
1
819
09:05:23
271.00
271.50
271.00
+2.00
1
818
09:05:21
271.00
271.50
271.00
+2.00
1
817
09:05:16
271.00
271.50
271.00
+2.00
1
816
09:05:15
271.00
271.50
271.00
+2.00
3
815
09:05:11
271.00
271.50
271.50
+2.50
1
812
09:05:11
271.00
272.00
272.00
+3.00
1
811
09:05:08
271.00
272.00
271.00
+2.00
1
810
09:05:08
271.00
272.00
271.00
+2.00
1
809
09:05:06
271.00
271.50
271.50
+2.50
2
808
09:05:06
271.00
271.50
271.50
+2.50
1
806
09:05:04
271.00
272.00
271.00
+2.00
2
805
09:05:03
271.50
272.00
271.50
+2.50
2
803
09:05:01
271.00
272.00
271.00
+2.00
5
801
09:05:01
271.00
271.50
271.50
+2.50
2
796
09:05:01
271.50
272.00
271.50
+2.50
2
794
09:05:01
271.50
272.00
271.50
+2.50
1
792
09:05:01
271.50
272.00
271.50
+2.50
10
791
09:05:00
271.50
272.00
271.50
+2.50
2
781
09:05:00
271.50
272.00
271.50
+2.50
2
779
09:04:59
271.50
272.00
271.50
+2.50
1
777
09:04:55
271.50
272.00
272.00
+3.00
1
776
09:04:50
271.50
272.00
271.50
+2.50
2
775
09:04:50
271.50
272.00
272.00
+3.00
1
773
09:04:46
271.50
272.00
271.50
+2.50
1
772
09:04:45
271.50
272.00
271.50
+2.50
1
771
09:04:45
271.50
272.00
272.00
+3.00
1
770
09:04:42
271.50
272.00
272.00
+3.00
1
769
09:04:38
271.50
272.00
272.00
+3.00
2
768
09:04:38
271.50
272.00
271.50
+2.50
1
766
09:04:37
272.00
272.50
272.00
+3.00
4
765
09:04:37
272.00
272.50
272.00
+3.00
3
761
09:04:35
272.00
272.50
272.00
+3.00
1
758
09:04:35
272.00
272.50
272.00
+3.00
4
757
09:04:33
272.00
272.50
272.00
+3.00
1
753
09:04:32
272.00
272.50
272.00
+3.00
1
752
09:04:30
272.00
272.50
272.00
+3.00
1
751
09:04:30
272.00
272.50
272.00
+3.00
1
750
09:04:26
272.00
272.50
272.00
+3.00
1
749
09:04:26
272.00
272.50
272.00
+3.00
1
748
09:04:25
272.00
272.50
272.00
+3.00
1
747
09:04:25
272.00
272.50
272.50
+3.50
1
746
09:04:22
272.00
272.50
272.50
+3.50
1
745
09:04:21
271.50
272.00
272.00
+3.00
1
744
09:04:13
272.00
272.50
271.50
+2.50
4
743
09:04:13
272.00
272.50
272.00
+3.00
1
739
09:04:11
271.50
272.50
271.50
+2.50
1
738
09:04:09
271.50
272.50
271.50
+2.50
2
737
09:04:09
271.50
272.50
272.50
+3.50
2
735
09:04:09
271.50
272.50
271.50
+2.50
1
733
09:04:08
271.50
272.50
271.50
+2.50
1
732
09:04:06
271.50
272.00
272.00
+3.00
1
731
09:04:06
271.50
272.00
272.00
+3.00
18
730
09:04:06
271.00
271.50
271.50
+2.50
11
712
09:04:06
271.00
271.50
271.50
+2.50
1
701
09:04:05
271.00
271.50
271.50
+2.50
1
700
09:04:05
271.00
271.50
271.00
+2.00
1
699
09:04:03
271.00
271.50
271.50
+2.50
1
698
09:04:03
271.00
271.50
271.00
+2.00
1
697
09:04:02
271.00
271.50
271.50
+2.50
1
696
09:04:02
271.00
271.50
271.50
+2.50
1
695
09:03:59
271.00
271.50
271.00
+2.00
1
694
09:03:59
271.00
271.50
271.50
+2.50
1
693
09:03:58
271.00
271.50
271.50
+2.50
10
692
09:03:57
271.00
271.50
271.00
+2.00
1
682
09:03:55
271.00
271.50
271.00
+2.00
1
681
09:03:55
271.00
271.50
271.00
+2.00
1
680
09:03:53
271.00
272.00
271.00
+2.00
2
679
09:03:52
271.50
272.00
271.50
+2.50
1
677
09:03:49
271.00
272.00
271.00
+2.00
2
676
09:03:49
271.50
272.00
271.00
+2.00
1
674
09:03:49
271.50
272.00
271.50
+2.50
2
673
09:03:48
271.00
271.50
271.50
+2.50
4
671
09:03:47
271.00
271.50
271.00
+2.00
1
667
09:03:47
271.00
271.50
271.00
+2.00
4
666
09:03:46
271.00
271.50
271.00
+2.00
1
662
09:03:46
271.00
271.50
271.00
+2.00
2
661
09:03:43
271.00
271.50
271.00
+2.00
2
659
09:03:43
271.00
271.50
271.00
+2.00
1
657
09:03:42
271.00
271.50
271.00
+2.00
1
656
09:03:41
271.00
271.50
271.00
+2.00
1
655
09:03:40
271.00
271.50
271.00
+2.00
1
654
09:03:40
271.00
271.50
271.00
+2.00
1
653
09:03:40
271.00
271.50
271.00
+2.00
1
652
09:03:39
271.00
271.50
271.00
+2.00
1
651
09:03:36
271.00
272.00
271.00
+2.00
3
650
09:03:35
271.00
272.00
271.00
+2.00
1
647
09:03:34
271.00
271.50
271.50
+2.50
1
646
09:03:34
271.00
271.50
271.50
+2.50
1
645
09:03:32
271.00
271.50
271.50
+2.50
1
644
09:03:31
271.00
271.50
271.00
+2.00
1
643
09:03:31
271.50
272.00
271.50
+2.50
8
642
09:03:30
271.50
272.00
272.00
+3.00
1
634
09:03:29
271.50
272.00
272.00
+3.00
1
633
09:03:29
271.50
272.00
272.00
+3.00
1
632
09:03:26
272.00
272.50
272.00
+3.00
3
631
09:03:26
272.00
272.50
272.00
+3.00
1
628
09:03:25
272.00
272.50
272.00
+3.00
1
627
09:03:25
272.00
272.50
272.00
+3.00
1
626
09:03:24
272.00
272.50
272.00
+3.00
1
625
09:03:22
272.00
272.50
272.00
+3.00
1
624
09:03:20
272.00
272.50
272.00
+3.00
1
623
09:03:19
272.00
272.50
272.00
+3.00
5
622
09:03:19
272.00
272.50
272.50
+3.50
1
617
09:03:18
272.00
272.50
272.00
+3.00
2
616
09:03:16
272.00
272.50
272.00
+3.00
1
614
09:03:15
272.00
272.50
272.00
+3.00
1
613
09:03:14
272.50
273.00
272.50
+3.50
1
612
09:03:14
272.00
272.50
272.50
+3.50
9
611
09:03:14
272.00
272.50
272.00
+3.00
1
602
09:03:13
272.00
272.50
272.00
+3.00
1
601
09:03:13
272.00
272.50
272.00
+3.00
1
600
09:03:12
272.00
272.50
272.00
+3.00
1
599
09:03:12
272.00
272.50
272.00
+3.00
1
598
09:03:11
272.00
272.50
272.00
+3.00
1
597
09:03:11
272.00
272.50
272.00
+3.00
1
596
09:03:11
272.00
272.50
272.00
+3.00
1
595
09:03:11
272.00
272.50
272.00
+3.00
1
594
09:03:09
272.00
272.50
272.00
+3.00
1
593
09:03:06
272.00
272.50
272.00
+3.00
1
592
09:03:05
272.00
272.50
272.50
+3.50
1
591
09:03:02
272.00
272.50
272.50
+3.50
2
590
09:03:02
272.00
272.50
272.50
+3.50
1
588
09:03:01
272.00
272.50
272.00
+3.00
1
587
09:03:01
272.50
273.50
272.50
+3.50
5
586
09:03:00
272.50
273.50
272.50
+3.50
1
581
09:03:00
272.50
273.50
273.50
+4.50
1
580
09:02:58
272.50
273.50
272.50
+3.50
1
579
09:02:58
272.50
273.50
272.50
+3.50
1
578
09:02:58
273.00
273.50
273.00
+4.00
1
577
09:02:57
273.00
273.50
273.00
+4.00
1
576
09:02:57
272.50
273.00
273.00
+4.00
1
575
09:02:57
272.50
273.00
273.00
+4.00
10
574
09:02:57
272.50
273.00
273.00
+4.00
5
564
09:02:57
272.00
272.50
272.50
+3.50
11
559
09:02:57
272.00
272.50
272.50
+3.50
1
548
09:02:56
272.00
272.50
272.00
+3.00
1
547
09:02:56
272.00
272.50
272.00
+3.00
1
546
09:02:55
272.00
272.50
272.50
+3.50
1
545
09:02:55
272.00
272.50
272.00
+3.00
1
544
09:02:54
272.00
272.50
272.00
+3.00
1
543
09:02:54
272.00
272.50
272.00
+3.00
1
542
09:02:54
272.00
272.50
272.50
+3.50
1
541
09:02:53
272.00
272.50
272.00
+3.00
1
540
09:02:53
272.00
272.50
272.00
+3.00
2
539
09:02:53
272.00
272.50
272.00
+3.00
1
537
09:02:50
272.00
272.50
272.00
+3.00
1
536
09:02:49
272.00
272.50
272.50
+3.50
1
535
09:02:48
272.00
272.50
272.00
+3.00
1
534
09:02:47
272.00
272.50
272.50
+3.50
1
533
09:02:45
272.00
272.50
272.00
+3.00
1
532
09:02:45
272.00
272.50
272.00
+3.00
1
531
09:02:45
272.50
273.00
272.50
+3.50
4
530
09:02:45
272.50
273.00
272.50
+3.50
1
526
09:02:45
272.50
273.00
272.50
+3.50
2
525
09:02:45
272.50
273.00
272.50
+3.50
1
523
09:02:45
272.50
273.00
272.50
+3.50
2
522
09:02:44
272.50
273.00
272.50
+3.50
1
520
09:02:42
272.50
273.00
272.50
+3.50
1
519
09:02:41
272.50
273.00
272.50
+3.50
1
518
09:02:41
272.50
273.00
272.50
+3.50
1
517
09:02:41
272.50
273.00
273.00
+4.00
1
516
09:02:41
272.50
273.00
272.50
+3.50
1
515
09:02:41
272.50
273.00
272.50
+3.50
1
514
09:02:41
272.50
273.00
272.50
+3.50
1
513
09:02:39
272.50
273.00
273.00
+4.00
1
512
09:02:39
272.50
273.00
273.00
+4.00
1
511
09:02:39
272.50
273.00
272.50
+3.50
1
510
09:02:37
272.50
273.00
272.50
+3.50
1
509
09:02:36
272.50
273.00
273.00
+4.00
1
508
09:02:31
272.50
273.00
273.00
+4.00
1
507
09:02:29
272.50
273.50
273.50
+4.50
1
506
09:02:29
272.50
273.50
272.50
+3.50
1
505
09:02:29
272.50
273.50
272.50
+3.50
1
504
09:02:28
272.50
273.00
273.00
+4.00
1
503
09:02:28
272.50
273.50
273.50
+4.50
1
502
09:02:28
272.50
273.50
272.50
+3.50
2
501
09:02:27
272.50
273.00
273.00
+4.00
1
499
09:02:27
272.50
273.00
273.00
+4.00
2
498
09:02:27
273.00
273.50
273.00
+4.00
6
496
09:02:27
273.00
273.50
273.00
+4.00
9
490
09:02:26
273.50
274.00
273.50
+4.50
1
481
09:02:26
273.50
274.00
273.50
+4.50
2
480
09:02:26
273.00
273.50
273.50
+4.50
1
478
09:02:25
273.00
273.50
273.50
+4.50
1
477
09:02:25
273.00
273.50
273.50
+4.50
1
476
09:02:25
273.00
273.50
273.50
+4.50
1
475
09:02:25
273.50
274.00
273.50
+4.50
2
474
09:02:25
273.00
273.50
273.50
+4.50
3
472
09:02:24
273.00
273.50
273.50
+4.50
2
469
09:02:24
273.50
274.00
273.50
+4.50
2
467
09:02:24
273.50
274.00
273.50
+4.50
1
465
09:02:24
273.50
274.00
273.50
+4.50
8
464
09:02:24
273.50
274.00
273.50
+4.50
7
456
09:02:23
273.50
274.00
273.50
+4.50
1
449
09:02:23
273.50
274.00
274.00
+5.00
1
448
09:02:22
273.50
274.00
273.50
+4.50
1
447
09:02:21
273.50
274.00
273.50
+4.50
1
446
09:02:20
273.50
274.00
273.50
+4.50
1
445
09:02:20
273.50
274.00
274.00
+5.00
1
444
09:02:19
273.50
274.00
273.50
+4.50
1
443
09:02:18
273.50
274.00
273.50
+4.50
1
442
09:02:18
273.50
274.00
273.50
+4.50
3
441
09:02:17
273.50
274.00
273.50
+4.50
1
438
09:02:17
273.50
274.00
273.50
+4.50
3
437
09:02:16
273.50
274.00
273.50
+4.50
1
434
09:02:14
273.50
274.00
273.50
+4.50
1
433
09:02:13
273.00
273.50
273.50
+4.50
2
432
09:02:13
273.00
273.50
273.50
+4.50
1
430
09:02:12
273.00
273.50
273.50
+4.50
1
429
09:02:12
273.00
273.50
273.50
+4.50
1
428
09:02:12
273.00
273.50
273.50
+4.50
1
427
09:02:12
273.00
273.50
273.50
+4.50
1
426
09:02:11
273.00
273.50
273.50
+4.50
1
425
09:02:11
273.00
273.50
273.50
+4.50
1
424
09:02:11
273.00
273.50
273.00
+4.00
1
423
09:02:11
273.00
273.50
273.00
+4.00
1
422
09:02:11
273.00
273.50
273.00
+4.00
10
421
09:02:10
273.00
273.50
273.00
+4.00
1
411
09:02:09
273.00
273.50
273.50
+4.50
1
410
09:02:09
273.00
273.50
273.00
+4.00
1
409
09:02:08
273.00
273.50
273.00
+4.00
1
408
09:02:07
273.00
273.50
273.50
+4.50
1
407
09:02:07
273.00
273.50
273.00
+4.00
1
406
09:02:07
273.00
273.50
273.00
+4.00
1
405
09:02:07
273.00
273.50
273.50
+4.50
1
404
09:02:07
273.00
273.50
273.50
+4.50
5
403
09:02:07
273.00
273.50
273.50
+4.50
2
398
09:02:05
273.00
274.00
273.00
+4.00
1
396
09:02:05
272.50
273.00
273.00
+4.00
1
395
09:02:05
272.50
273.50
272.50
+3.50
1
394
09:02:04
272.50
273.50
273.50
+4.50
1
393
09:02:04
273.00
273.50
273.00
+4.00
1
392
09:02:04
272.50
273.50
273.50
+4.50
13
391
09:02:04
273.00
273.50
273.00
+4.00
3
378
09:02:04
273.00
273.50
273.00
+4.00
1
375
09:02:04
272.50
273.00
273.00
+4.00
1
374
09:02:04
273.00
273.50
273.00
+4.00
1
373
09:02:04
273.00
273.50
273.00
+4.00
1
372
09:02:04
273.00
273.50
273.00
+4.00
3
371
09:02:04
272.50
273.00
273.00
+4.00
1
368
09:02:04
273.00
273.50
273.00
+4.00
9
367
09:02:04
273.00
273.50
273.00
+4.00
8
358
09:02:04
272.00
272.50
273.00
+4.00
4
350
09:02:04
272.00
272.50
272.50
+3.50
4
346
09:02:04
272.00
273.00
272.00
+3.00
2
342
09:02:04
272.00
272.50
272.50
+3.50
1
340
09:02:04
272.00
272.50
272.50
+3.50
1
339
09:02:04
272.50
273.00
272.50
+3.50
2
338
09:02:04
272.50
273.00
272.50
+3.50
1
336
09:02:04
272.50
273.00
272.50
+3.50
4
335
09:02:04
272.50
273.00
272.50
+3.50
8
331
09:02:03
272.50
273.00
273.00
+4.00
1
323
09:02:03
272.50
273.00
273.00
+4.00
1
322
09:02:03
272.50
273.00
273.00
+4.00
4
321
09:02:02
272.50
273.00
273.00
+4.00
1
317
09:02:01
272.50
273.00
273.00
+4.00
3
316
09:02:00
272.50
273.00
273.00
+4.00
1
313
09:01:59
272.00
272.50
272.50
+3.50
5
312
09:01:59
272.00
272.50
272.00
+3.00
1
307
09:01:58
272.00
272.50
272.00
+3.00
1
306
09:01:58
272.00
272.50
272.00
+3.00
1
305
09:01:55
271.50
272.00
272.00
+3.00
6
304
09:01:55
271.50
272.00
272.00
+3.00
3
298
09:01:54
271.50
272.00
272.00
+3.00
1
295
09:01:53
271.00
271.50
271.50
+2.50
3
294
09:01:53
271.00
271.50
271.50
+2.50
1
291
09:01:52
271.00
271.50
271.50
+2.50
1
290
09:01:51
271.00
271.50
271.50
+2.50
1
289
09:01:50
271.00
271.50
271.00
+2.00
1
288
09:01:49
271.00
271.50
271.50
+2.50
2
287
09:01:47
270.50
271.00
271.00
+2.00
2
285
09:01:47
270.50
271.00
271.00
+2.00
2
283
09:01:47
270.50
271.00
271.00
+2.00
10
281
09:01:45
270.50
271.00
270.50
+1.50
1
271
09:01:44
270.50
271.00
270.50
+1.50
1
270
09:01:43
270.00
270.50
270.50
+1.50
9
269
09:01:43
269.50
270.00
270.00
+1.00
12
260
09:01:41
269.00
270.00
270.00
+1.00
1
248
09:01:40
269.00
269.50
269.50
+0.50
1
247
09:01:36
269.00
269.50
269.50
+0.50
6
246
09:01:36
269.00
269.50
269.50
+0.50
1
240
09:01:35
269.00
269.50
269.00
0
3
239
09:01:34
269.00
269.50
269.50
+0.50
1
236
09:01:33
268.50
269.00
269.50
+0.50
1
235
09:01:33
268.50
269.00
269.00
0
1
234
09:01:31
268.50
269.00
269.00
0
4
233
09:01:31
268.50
269.00
269.00
0
1
229
09:01:30
268.50
269.00
269.00
0
5
228
09:01:30
268.50
269.00
269.00
0
2
223
09:01:30
268.50
269.00
268.50
-0.50
1
221
09:01:29
268.50
269.00
268.50
-0.50
1
220
09:01:28
268.50
269.00
268.50
-0.50
1
219
09:01:25
268.00
269.00
268.00
-1.00
1
218
09:01:24
268.00
269.00
269.00
0
1
217
09:01:24
268.00
268.50
268.50
-0.50
1
216
09:01:24
268.00
268.50
268.50
-0.50
1
215
09:01:24
268.00
268.50
268.50
-0.50
10
214
09:01:23
268.00
268.50
268.50
-0.50
1
204
09:01:22
268.00
268.50
268.50
-0.50
1
203
09:01:21
268.00
268.50
268.00
-1.00
7
202
09:01:21
268.00
268.50
268.50
-0.50
1
195
09:01:21
268.00
268.50
268.00
-1.00
1
194
09:01:19
268.00
268.50
268.00
-1.00
1
193
09:01:19
268.00
268.50
268.00
-1.00
1
192
09:01:18
268.00
268.50
268.00
-1.00
1
191
09:01:17
268.00
268.50
268.50
-0.50
2
190
09:01:13
267.50
268.00
268.00
-1.00
5
188
09:01:11
267.50
268.00
268.00
-1.00
1
183
09:01:11
267.50
268.00
268.00
-1.00
1
182
09:01:09
267.50
268.00
268.00
-1.00
1
181
09:01:08
267.50
268.00
267.50
-1.50
1
180
09:01:06
267.00
267.50
267.50
-1.50
12
179
09:01:04
267.00
267.50
267.50
-1.50
3
167
09:01:02
266.50
267.00
267.00
-2.00
2
164
09:00:56
266.50
267.00
266.50
-2.50
1
162
09:00:55
266.50
267.00
267.00
-2.00
2
161
09:00:55
266.50
267.00
267.00
-2.00
2
159
09:00:52
266.00
267.00
266.00
-3.00
1
157
09:00:51
266.00
267.00
266.00
-3.00
1
156
09:00:50
266.00
266.50
266.50
-2.50
4
155
09:00:50
266.00
266.50
266.50
-2.50
10
151
09:00:44
265.50
266.00
266.00
-3.00
12
141
09:00:44
265.50
266.00
266.00
-3.00
1
129
09:00:39
266.00
266.50
266.00
-3.00
1
128
09:00:38
266.00
266.50
266.00
-3.00
4
127
09:00:38
266.00
266.50
266.00
-3.00
1
123
09:00:37
266.00
266.50
266.00
-3.00
2
122
09:00:36
266.00
266.50
266.00
-3.00
4
120
09:00:36
266.00
266.50
266.00
-3.00
1
116
09:00:36
266.00
266.50
266.00
-3.00
2
115
09:00:34
266.00
266.50
266.00
-3.00
1
113
09:00:27
266.00
267.00
266.00
-3.00
8
112
09:00:26
266.00
266.50
266.50
-2.50
1
104
09:00:25
266.50
267.00
266.50
-2.50
1
103
09:00:24
266.00
266.50
266.50
-2.50
1
102
09:00:23
266.50
267.00
266.50
-2.50
1
101
09:00:16
266.00
267.00
267.00
-2.00
1
100
09:00:16
266.50
267.50
266.50
-2.50
1
99
09:00:15
267.00
267.50
267.00
-2.00
1
98
09:00:15
267.00
267.50
267.50
-1.50
1
97
09:00:15
267.00
267.50
267.00
-2.00
1
96
09:00:14
267.00
267.50
267.00
-2.00
3
95
09:00:13
267.00
267.50
267.00
-2.00
1
92
09:00:12
267.00
267.50
267.00
-2.00
1
91
09:00:11
267.00
267.50
267.00
-2.00
1
90
09:00:05
267.00
267.50
267.50
-1.50
1
89
09:00:00
267.00
267.50
267.50
-1.50
1
88
09:00:00
--
--
267.50
-1.50
87
87
其他人也逛...
PChome 購物儲值10, 000元
MyCard 1490點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 500點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
中國課PC塑料反傾銷稅 台化、奇...
三大法人賣超台股998.55億元
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
415供電危機 台電：共花2400萬...
‧
群創首季每股損失0.45元 估第2...
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
63987.74
474.99
0.75%
以太幣
ETH
3061.54
-4.49
-0.15%
瑞波幣
XRP
0.506780
0.00
0.75%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.91
1.11
1.37%
卡達幣
ADA
0.478152
0.02
4.37%
波場幣
TRX
0.109747
0.00
0.38%
恆星幣
XLM
0.113170
0.00
2.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
