最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門[公告] 富邦金:富邦金控代子公司富邦投信公告董事派任情形

更新報價

勤　誠 (8210) 電腦/周邊設備上市

291.00 ▼-2.00 -0.68% 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	811	291.00	20	291.50	11	293.00	296.00	291.00	293.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	291.00	291.50	291.00	-2.00	3	811
13:30:00	291.00	291.50	291.00	-2.00	85	808
13:24:48	291.50	292.00	292.00	-1.00	1	723
13:24:39	291.50	292.00	292.00	-1.00	1	722
13:24:37	291.50	292.00	292.00	-1.00	1	721
13:24:17	291.00	292.00	292.00	-1.00	1	720
13:24:13	291.00	292.00	292.00	-1.00	1	719
13:24:11	291.00	292.00	292.00	-1.00	1	718
13:24:02	291.00	291.50	291.50	-1.50	1	717
13:24:01	291.00	292.00	291.00	-2.00	1	716
13:24:01	291.50	292.00	291.50	-1.50	4	715
13:24:00	291.50	292.00	291.50	-1.50	1	711
13:23:57	291.50	292.00	291.50	-1.50	1	710
13:23:39	291.50	292.00	291.50	-1.50	2	709
13:23:23	291.50	292.00	291.50	-1.50	1	707
13:23:14	291.50	292.00	291.50	-1.50	1	706
13:22:39	291.50	292.00	291.50	-1.50	1	705
13:22:19	291.50	292.00	291.50	-1.50	1	704
13:22:17	291.50	292.00	291.50	-1.50	1	703
13:21:52	291.50	292.00	291.50	-1.50	1	702
13:21:17	291.50	292.00	291.50	-1.50	1	701
13:21:11	291.50	292.00	291.50	-1.50	1	700
13:20:36	291.50	292.50	291.50	-1.50	1	699
13:20:34	291.50	292.00	292.00	-1.00	1	698
13:20:14	291.50	292.50	291.50	-1.50	1	697
13:20:14	291.50	292.50	291.50	-1.50	1	696
13:20:14	291.50	292.50	291.50	-1.50	1	695
13:20:14	292.00	292.50	292.00	-1.00	1	694
13:18:48	292.00	292.50	292.00	-1.00	1	693
13:18:02	292.00	292.50	292.00	-1.00	1	692
13:17:46	292.00	292.50	292.00	-1.00	1	691
13:17:03	292.00	292.50	292.00	-1.00	1	690
13:16:21	292.00	292.50	292.00	-1.00	1	689
13:16:14	292.00	292.50	292.00	-1.00	1	688
13:16:11	292.00	292.50	292.00	-1.00	1	687
13:15:58	292.00	292.50	292.00	-1.00	1	686
13:14:53	292.00	292.50	292.00	-1.00	1	685
13:14:09	292.00	292.50	292.00	-1.00	4	684
13:13:51	292.00	292.50	292.00	-1.00	1	680
13:13:38	292.00	292.50	292.00	-1.00	3	679
13:13:13	292.00	292.50	292.00	-1.00	2	676
13:12:58	292.00	292.50	292.00	-1.00	1	674
13:12:52	292.00	292.50	292.00	-1.00	1	673
13:12:02	292.00	292.50	292.00	-1.00	3	672
13:11:50	292.00	292.50	292.00	-1.00	1	669
13:11:07	292.00	292.50	292.50	-0.50	1	668
13:11:07	292.00	292.50	292.50	-0.50	1	667
13:10:50	291.50	292.50	292.50	-0.50	1	666
13:10:50	291.50	292.50	292.50	-0.50	1	665
13:10:27	291.50	292.00	292.00	-1.00	1	664
13:10:12	291.50	292.00	292.00	-1.00	1	663
13:10:12	291.50	292.00	292.00	-1.00	1	662
13:10:12	291.50	292.00	292.00	-1.00	1	661
13:10:12	291.50	292.00	292.00	-1.00	1	660
13:10:12	291.50	292.00	292.00	-1.00	1	659
13:10:12	291.50	292.00	292.00	-1.00	1	658
13:10:12	291.50	292.00	292.00	-1.00	1	657
13:10:12	291.50	292.00	292.00	-1.00	1	656
13:09:52	291.50	292.00	292.00	-1.00	1	655
13:09:50	291.50	292.00	291.50	-1.50	5	654
13:09:17	291.50	292.00	291.50	-1.50	1	649
13:09:05	291.50	292.00	291.50	-1.50	1	648
13:08:59	291.50	292.00	291.50	-1.50	1	647
13:06:06	291.50	292.50	291.50	-1.50	3	646
13:05:46	291.50	292.50	291.50	-1.50	1	643
13:05:46	291.50	292.50	291.50	-1.50	1	642
13:05:46	291.50	292.50	291.50	-1.50	1	641
13:05:46	292.00	292.50	292.00	-1.00	1	640
13:05:41	292.00	292.50	292.00	-1.00	1	639
13:04:39	291.50	292.00	292.00	-1.00	2	638
13:04:39	291.50	292.00	292.00	-1.00	1	636
13:03:40	292.00	292.50	292.00	-1.00	4	635
13:03:37	292.00	292.50	292.00	-1.00	3	631
13:03:19	292.00	292.50	292.00	-1.00	3	628
13:03:12	292.00	292.50	292.00	-1.00	1	625
13:02:59	292.00	292.50	292.00	-1.00	2	624
13:02:54	292.00	292.50	292.00	-1.00	1	622
13:02:42	292.00	292.50	292.00	-1.00	2	621
13:01:55	292.00	292.50	292.00	-1.00	1	619
13:01:09	292.00	292.50	292.50	-0.50	1	618
13:00:15	292.00	292.50	292.50	-0.50	1	617
13:00:01	292.00	292.50	292.00	-1.00	1	616
13:00:00	292.00	292.50	292.00	-1.00	2	615
12:59:17	292.00	292.50	292.00	-1.00	1	613
12:59:01	292.00	292.50	292.00	-1.00	1	612
12:58:16	292.00	292.50	292.00	-1.00	1	611
12:55:24	292.00	292.50	292.00	-1.00	1	610
12:54:41	292.00	292.50	292.00	-1.00	1	609
12:53:03	292.00	292.50	292.00	-1.00	1	608
12:51:01	292.00	292.50	292.00	-1.00	1	607
12:50:02	292.00	292.50	292.00	-1.00	1	606
12:46:58	292.50	293.00	292.50	-0.50	10	605
12:46:58	292.50	293.00	292.50	-0.50	3	595
12:46:57	292.50	293.00	292.50	-0.50	1	592
12:44:47	292.50	293.00	292.50	-0.50	1	591
12:43:32	292.50	293.00	292.50	-0.50	1	590
12:42:54	292.50	293.00	292.50	-0.50	1	589
12:42:10	292.50	293.00	292.50	-0.50	1	588
12:38:14	292.50	293.00	293.00	0	1	587
12:36:30	292.50	293.00	293.00	0	1	586
12:36:19	292.50	293.00	293.00	0	1	585
12:36:10	292.50	293.00	293.00	0	1	584
12:31:50	292.50	293.00	292.50	-0.50	1	583
12:31:06	292.50	293.00	292.50	-0.50	1	582
12:30:40	292.50	293.00	292.50	-0.50	1	581
12:29:30	292.50	293.00	292.50	-0.50	1	580
12:29:02	292.50	293.00	292.50	-0.50	3	579
12:28:46	292.50	293.00	292.50	-0.50	1	576
12:22:20	293.00	293.50	293.00	0	1	575
12:21:57	293.00	293.50	293.00	0	5	574
12:21:53	293.00	293.50	293.00	0	1	569
12:21:11	293.00	293.50	293.00	0	3	568
12:13:30	293.50	294.00	293.50	+0.50	1	565
12:13:30	293.50	294.00	293.50	+0.50	1	564
12:12:18	293.00	293.50	293.50	+0.50	2	563
12:11:43	293.00	293.50	293.50	+0.50	1	561
12:04:26	293.00	293.50	293.00	0	1	560
12:01:46	292.50	293.00	293.00	0	1	559
12:01:24	292.50	293.00	293.00	0	1	558
12:01:24	292.50	293.00	293.00	0	2	557
11:57:29	293.00	293.50	293.00	0	1	555
11:54:42	293.00	294.00	292.50	-0.50	2	554
11:54:42	293.00	294.00	293.00	0	8	552
11:53:25	293.00	293.50	293.00	0	3	544
11:53:25	293.00	293.50	293.00	0	2	541
11:53:22	293.50	294.00	293.50	+0.50	3	539
11:53:22	293.50	294.00	293.50	+0.50	2	536
11:53:21	293.50	294.00	293.50	+0.50	1	534
11:49:44	293.50	294.00	294.00	+1.00	1	533
11:48:36	293.50	294.00	293.50	+0.50	1	532
11:42:42	293.50	294.00	293.50	+0.50	1	531
11:38:43	293.50	294.00	294.00	+1.00	1	530
11:37:50	294.00	294.50	294.00	+1.00	1	529
11:37:13	294.00	294.50	294.00	+1.00	1	528
11:36:04	294.00	294.50	294.00	+1.00	1	527
11:36:03	294.00	294.50	294.00	+1.00	1	526
11:36:01	294.00	294.50	294.00	+1.00	1	525
11:33:35	294.00	294.50	294.50	+1.50	1	524
11:32:34	293.50	294.50	294.50	+1.50	1	523
11:31:32	294.00	294.50	294.00	+1.00	1	522
11:29:11	293.50	294.00	294.00	+1.00	1	521
11:28:52	293.50	294.00	294.00	+1.00	1	520
11:28:48	293.50	294.00	294.00	+1.00	1	519
11:28:06	293.50	294.00	294.00	+1.00	1	518
11:27:51	293.50	294.00	294.00	+1.00	3	517
11:26:49	293.50	294.00	294.00	+1.00	1	514
11:21:52	293.00	294.00	294.00	+1.00	1	513
11:21:51	293.00	294.00	294.00	+1.00	1	512
11:18:51	293.50	294.00	293.50	+0.50	1	511
11:18:11	293.50	294.00	293.50	+0.50	1	510
11:18:10	293.50	294.00	293.50	+0.50	1	509
11:17:40	293.00	293.50	293.50	+0.50	1	508
11:16:35	293.00	293.50	293.50	+0.50	1	507
11:15:05	293.00	293.50	293.50	+0.50	1	506
11:10:20	292.50	293.50	293.50	+0.50	2	505
11:09:59	292.50	293.50	293.50	+0.50	1	503
11:09:54	292.50	293.50	293.50	+0.50	1	502
11:09:42	292.50	293.50	293.50	+0.50	1	501
11:09:36	292.50	293.00	293.00	0	1	500
11:09:36	292.50	293.00	293.00	0	1	499
11:09:35	292.50	293.00	293.00	0	1	498
11:09:17	292.50	293.00	293.00	0	1	497
11:09:09	292.50	293.00	292.50	-0.50	1	496
11:07:15	292.00	292.50	292.50	-0.50	4	495
10:59:17	291.50	292.00	291.50	-1.50	1	491
10:58:49	291.50	292.00	291.50	-1.50	1	490
10:57:16	291.50	292.00	292.00	-1.00	1	489
10:56:30	291.50	292.00	292.00	-1.00	1	488
10:41:52	291.50	292.00	291.50	-1.50	1	487
10:41:09	291.00	291.50	291.50	-1.50	1	486
10:38:41	291.00	291.50	291.00	-2.00	1	485
10:33:34	291.00	291.50	291.00	-2.00	5	484
10:33:34	291.00	291.50	291.00	-2.00	1	479
10:33:34	291.00	292.00	291.00	-2.00	4	478
10:31:28	291.00	291.50	291.50	-1.50	1	474
10:31:19	291.50	292.00	291.50	-1.50	1	473
10:31:13	291.50	292.00	291.50	-1.50	1	472
10:31:08	291.00	292.00	291.00	-2.00	1	471
10:31:08	291.50	292.00	291.50	-1.50	1	470
10:30:57	291.00	291.50	291.50	-1.50	1	469
10:30:10	291.00	291.50	291.50	-1.50	1	468
10:29:55	291.00	291.50	291.50	-1.50	1	467
10:29:44	291.00	291.50	291.50	-1.50	1	466
10:29:34	291.00	291.50	291.50	-1.50	1	465
10:29:21	291.00	292.00	291.00	-2.00	1	464
10:29:21	291.00	292.00	291.00	-2.00	1	463
10:29:21	291.50	292.00	291.50	-1.50	4	462
10:27:51	291.00	291.50	291.50	-1.50	1	458
10:27:47	291.00	291.50	291.50	-1.50	1	457
10:27:19	291.00	291.50	291.50	-1.50	1	456
10:27:11	291.00	291.50	291.50	-1.50	1	455
10:27:08	291.00	291.50	291.50	-1.50	1	454
10:26:49	291.00	291.50	291.50	-1.50	1	453
10:26:48	291.00	291.50	291.50	-1.50	1	452
10:26:40	291.00	291.50	291.50	-1.50	1	451
10:26:36	291.00	291.50	291.50	-1.50	1	450
10:21:50	291.00	291.50	291.00	-2.00	2	449
10:21:02	290.50	291.00	291.00	-2.00	4	447
10:20:16	291.00	291.50	291.00	-2.00	1	443
10:19:52	291.00	291.50	291.00	-2.00	1	442
10:19:52	291.00	291.50	291.00	-2.00	1	441
10:19:51	291.00	291.50	291.00	-2.00	1	440
10:19:51	291.00	291.50	291.00	-2.00	1	439
10:19:35	291.00	291.50	291.00	-2.00	2	438
10:19:35	291.00	291.50	291.00	-2.00	1	436
10:19:35	291.50	292.00	291.50	-1.50	5	435
10:19:35	291.50	292.00	291.50	-1.50	1	430
10:19:35	291.50	292.00	291.50	-1.50	1	429
10:19:34	291.50	292.00	291.50	-1.50	1	428
10:18:31	291.50	292.00	291.50	-1.50	1	427
10:17:47	292.00	292.50	292.00	-1.00	1	426
10:17:39	292.00	292.50	292.00	-1.00	1	425
10:17:18	292.00	292.50	292.00	-1.00	1	424
10:16:14	292.00	292.50	292.00	-1.00	3	423
10:16:10	292.00	292.50	292.00	-1.00	1	420
10:13:18	292.00	292.50	292.00	-1.00	1	419
10:12:11	292.00	292.50	292.00	-1.00	1	418
10:10:53	292.00	293.00	292.00	-1.00	3	417
10:09:47	292.00	293.00	292.00	-1.00	1	414
10:09:46	292.00	293.00	292.00	-1.00	3	413
10:09:30	292.00	293.00	292.00	-1.00	1	410
10:09:30	292.50	293.00	292.50	-0.50	2	409
10:09:16	292.50	293.00	292.50	-0.50	5	407
10:08:01	292.50	293.00	293.00	0	1	402
10:06:55	293.00	293.50	293.00	0	1	401
10:06:55	293.00	293.50	293.00	0	3	400
10:06:50	293.50	294.00	293.50	+0.50	1	397
10:06:37	293.00	293.50	293.50	+0.50	4	396
10:06:05	293.00	293.50	293.50	+0.50	1	392
10:05:43	293.00	293.50	293.00	0	1	391
10:04:51	293.00	293.50	293.00	0	1	390
10:04:25	293.00	293.50	293.00	0	1	389
10:04:02	293.50	294.00	293.50	+0.50	9	388
10:02:29	293.50	294.00	293.50	+0.50	1	379
09:56:13	293.50	294.00	294.00	+1.00	1	378
09:55:35	294.00	294.50	294.00	+1.00	3	377
09:55:31	294.00	294.50	294.00	+1.00	1	374
09:55:19	294.00	294.50	294.00	+1.00	1	373
09:55:17	294.00	294.50	294.00	+1.00	1	372
09:55:08	294.00	294.50	294.00	+1.00	1	371
09:54:20	294.00	294.50	294.00	+1.00	2	370
09:54:12	294.00	294.50	294.00	+1.00	1	368
09:53:38	294.00	294.50	294.00	+1.00	2	367
09:51:52	294.00	294.50	294.00	+1.00	1	365
09:51:41	294.50	295.00	294.50	+1.50	1	364
09:51:41	294.50	295.00	294.50	+1.50	1	363
09:50:24	294.00	295.00	294.00	+1.00	1	362
09:50:21	294.50	295.00	294.50	+1.50	6	361
09:50:21	294.50	295.00	294.50	+1.50	1	355
09:50:20	294.50	295.00	294.50	+1.50	1	354
09:50:19	295.00	295.50	295.00	+2.00	1	353
09:50:19	295.00	295.50	295.00	+2.00	1	352
09:50:19	295.00	295.50	295.00	+2.00	3	351
09:48:43	295.00	295.50	295.00	+2.00	2	348
09:43:35	294.50	295.00	295.00	+2.00	2	346
09:41:55	294.50	295.00	295.00	+2.00	1	344
09:41:01	294.50	295.00	295.00	+2.00	1	343
09:40:25	294.50	295.00	295.00	+2.00	1	342
09:39:56	294.50	295.00	295.00	+2.00	1	341
09:38:39	294.50	295.00	295.00	+2.00	1	340
09:38:03	295.00	295.50	295.00	+2.00	2	339
09:37:52	295.00	295.50	295.00	+2.00	1	337
09:37:51	295.00	295.50	295.50	+2.50	1	336
09:37:20	295.00	295.50	295.00	+2.00	1	335
09:37:10	295.00	295.50	295.00	+2.00	1	334
09:35:25	295.00	295.50	295.00	+2.00	1	333
09:34:25	295.50	296.00	295.50	+2.50	1	332
09:34:24	295.50	296.00	295.50	+2.50	1	331
09:33:54	295.50	296.00	295.50	+2.50	1	330
09:33:42	295.50	296.00	295.50	+2.50	1	329
09:33:29	295.50	296.00	295.50	+2.50	1	328
09:33:04	295.50	296.00	295.50	+2.50	2	327
09:33:01	295.50	296.00	295.50	+2.50	1	325
09:32:21	295.50	296.00	295.50	+2.50	1	324
09:31:59	295.50	296.00	296.00	+3.00	1	323
09:31:52	295.50	296.00	296.00	+3.00	1	322
09:31:28	295.50	296.00	296.00	+3.00	1	321
09:31:25	295.00	295.50	295.50	+2.50	1	320
09:31:22	295.00	295.50	295.50	+2.50	1	319
09:31:19	295.00	295.50	295.50	+2.50	1	318
09:31:06	295.00	295.50	295.50	+2.50	1	317
09:30:46	295.00	295.50	295.50	+2.50	1	316
09:30:40	295.00	295.50	295.50	+2.50	1	315
09:30:30	295.00	295.50	295.50	+2.50	1	314
09:30:28	295.00	295.50	295.50	+2.50	5	313
09:30:14	295.00	295.50	295.50	+2.50	1	308
09:29:22	295.00	295.50	295.50	+2.50	1	307
09:28:43	295.00	295.50	295.00	+2.00	1	306
09:28:36	295.50	296.00	295.50	+2.50	12	305
09:28:16	295.00	295.50	295.50	+2.50	1	293
09:28:16	295.00	295.50	295.50	+2.50	10	292
09:26:50	295.00	295.50	295.00	+2.00	2	282
09:26:44	295.00	295.50	295.00	+2.00	1	280
09:26:44	295.00	295.50	295.50	+2.50	1	279
09:26:41	295.00	295.50	295.00	+2.00	1	278
09:26:20	295.00	295.50	295.00	+2.00	3	277
09:26:19	295.00	295.50	295.50	+2.50	1	274
09:26:11	295.00	295.50	295.00	+2.00	1	273
09:25:51	295.00	295.50	295.00	+2.00	1	272
09:25:22	294.50	295.00	295.00	+2.00	1	271
09:25:11	294.50	295.00	295.00	+2.00	1	270
09:24:51	295.00	295.50	295.00	+2.00	1	269
09:24:47	295.00	295.50	295.00	+2.00	1	268
09:24:47	295.00	295.50	295.50	+2.50	1	267
09:24:31	294.50	295.50	295.50	+2.50	1	266
09:24:29	294.50	295.00	295.00	+2.00	1	265
09:24:27	294.50	295.00	295.00	+2.00	1	264
09:24:22	294.50	295.00	295.00	+2.00	1	263
09:24:12	294.50	295.00	295.00	+2.00	2	262
09:24:12	294.50	295.00	295.00	+2.00	2	260
09:23:44	294.50	295.00	295.00	+2.00	1	258
09:23:38	294.50	295.00	295.00	+2.00	5	257
09:23:27	294.50	295.00	294.50	+1.50	1	252
09:23:26	294.50	295.00	295.00	+2.00	1	251
09:23:25	294.50	295.00	295.00	+2.00	1	250
09:23:20	294.50	295.00	295.00	+2.00	1	249
09:23:16	294.50	295.00	295.00	+2.00	1	248
09:23:01	294.50	295.00	295.00	+2.00	3	247
09:22:48	294.00	295.00	295.00	+2.00	1	244
09:22:38	294.00	294.50	294.50	+1.50	3	243
09:22:32	294.00	294.50	294.50	+1.50	1	240
09:22:11	293.50	294.00	294.00	+1.00	1	239
09:21:54	293.00	293.50	293.50	+0.50	1	238
09:21:50	293.00	293.50	293.50	+0.50	1	237
09:21:08	293.00	293.50	293.00	0	1	236
09:20:32	292.50	293.00	293.00	0	1	235
09:20:30	292.50	293.00	293.00	0	1	234
09:18:56	292.00	292.50	292.50	-0.50	1	233
09:18:56	292.00	292.50	292.50	-0.50	5	232
09:18:09	292.00	292.50	292.00	-1.00	4	227
09:15:49	292.00	292.50	292.00	-1.00	1	223
09:15:38	291.50	292.00	292.00	-1.00	1	222
09:15:21	291.50	292.00	292.00	-1.00	1	221
09:15:04	291.50	292.00	292.00	-1.00	1	220
09:15:02	291.50	292.00	291.50	-1.50	1	219
09:14:59	291.50	292.50	292.50	-0.50	1	218
09:14:14	292.00	292.50	292.00	-1.00	1	217
09:14:10	292.00	292.50	292.00	-1.00	2	216
09:13:46	292.00	292.50	292.00	-1.00	1	214
09:13:43	292.00	292.50	292.00	-1.00	1	213
09:13:43	292.00	292.50	292.00	-1.00	2	212
09:13:24	292.50	293.00	292.50	-0.50	1	210
09:13:13	292.50	293.00	292.50	-0.50	2	209
09:13:13	292.50	293.00	292.50	-0.50	1	207
09:13:13	292.50	293.00	292.50	-0.50	1	206
09:13:11	292.50	293.50	292.50	-0.50	1	205
09:13:01	292.50	293.50	292.50	-0.50	2	204
09:12:34	293.00	293.50	293.00	0	1	202
09:12:06	292.50	293.00	293.00	0	1	201
09:11:18	293.00	293.50	293.00	0	9	200
09:11:18	293.00	293.50	293.00	0	1	191
09:11:18	293.00	293.50	293.00	0	1	190
09:11:18	293.50	294.00	293.50	+0.50	1	189
09:11:03	293.50	294.00	293.50	+0.50	1	188
09:10:51	293.50	294.00	293.50	+0.50	1	187
09:10:50	293.50	294.00	293.50	+0.50	1	186
09:10:45	294.00	294.50	294.00	+1.00	1	185
09:10:42	293.50	294.50	293.50	+0.50	2	184
09:10:37	294.00	294.50	294.00	+1.00	1	182
09:10:26	293.50	294.00	294.50	+1.50	3	181
09:10:26	293.50	294.00	294.00	+1.00	2	178
09:10:15	293.00	293.50	293.50	+0.50	1	176
09:10:11	293.00	293.50	293.50	+0.50	1	175
09:09:54	293.00	293.50	293.50	+0.50	1	174
09:09:28	293.00	293.50	293.50	+0.50	1	173
09:09:24	293.00	293.50	293.50	+0.50	1	172
09:09:19	293.00	293.50	293.50	+0.50	1	171
09:09:09	293.00	293.50	293.50	+0.50	1	170
09:09:08	293.00	293.50	293.50	+0.50	1	169
09:09:06	293.00	293.50	293.50	+0.50	1	168
09:09:00	292.50	293.00	293.00	0	2	167
09:09:00	292.50	293.00	293.00	0	4	165
09:08:59	292.50	293.00	293.00	0	1	161
09:08:11	292.50	293.00	292.50	-0.50	1	160
09:07:46	292.50	293.00	292.50	-0.50	1	159
09:07:32	293.00	293.50	292.50	-0.50	1	158
09:07:32	293.00	293.50	293.00	0	1	157
09:07:20	292.50	293.00	293.00	0	1	156
09:07:12	293.00	293.50	293.00	0	5	155
09:07:12	293.00	293.50	293.00	0	3	150
09:07:12	293.00	293.50	293.00	0	1	147
09:07:12	293.00	293.50	293.00	0	1	146
09:07:10	293.00	293.50	293.00	0	1	145
09:06:37	293.00	293.50	293.00	0	1	144
09:06:36	293.00	293.50	293.50	+0.50	1	143
09:05:45	293.00	293.50	293.50	+0.50	2	142
09:05:38	293.00	293.50	293.50	+0.50	1	140
09:05:20	293.00	293.50	293.50	+0.50	1	139
09:05:15	293.50	294.00	293.50	+0.50	6	138
09:05:15	293.50	294.00	293.50	+0.50	1	132
09:04:41	294.00	294.50	294.00	+1.00	4	131
09:04:40	294.00	294.50	294.00	+1.00	1	127
09:04:35	293.50	294.00	294.00	+1.00	1	126
09:04:09	293.50	294.00	294.00	+1.00	1	125
09:04:03	293.50	294.00	294.00	+1.00	1	124
09:03:57	293.50	294.50	293.50	+0.50	1	123
09:03:55	293.50	294.50	293.50	+0.50	1	122
09:03:44	294.00	294.50	293.50	+0.50	1	121
09:03:44	294.00	294.50	294.00	+1.00	2	120
09:03:19	293.50	294.50	294.50	+1.50	2	118
09:03:13	294.00	295.00	294.00	+1.00	1	116
09:03:07	294.00	295.00	295.00	+2.00	1	115
09:03:07	294.50	295.50	294.50	+1.50	4	114
09:03:03	294.50	295.50	295.50	+2.50	1	110
09:02:59	294.50	295.50	295.50	+2.50	1	109
09:02:57	295.00	295.50	295.00	+2.00	1	108
09:02:53	294.50	295.00	295.00	+2.00	1	107
09:02:53	295.00	295.50	295.00	+2.00	1	106
09:02:52	294.50	295.50	295.50	+2.50	1	105
09:02:52	295.00	295.50	295.00	+2.00	2	104
09:02:49	294.50	295.50	295.50	+2.50	3	102
09:02:48	295.00	295.50	295.00	+2.00	4	99
09:02:42	294.50	295.00	295.00	+2.00	4	95
09:02:42	294.50	295.00	295.00	+2.00	3	91
09:02:28	294.50	295.00	295.00	+2.00	1	88
09:02:28	294.50	295.00	295.00	+2.00	1	87
09:02:22	294.00	294.50	294.50	+1.50	2	86
09:02:22	293.50	294.00	294.00	+1.00	5	84
09:02:20	293.50	294.00	294.00	+1.00	1	79
09:02:18	293.00	293.50	293.50	+0.50	1	78
09:02:14	293.00	293.50	293.50	+0.50	1	77
09:02:06	293.50	294.00	293.50	+0.50	1	76
09:02:02	293.50	294.00	293.50	+0.50	4	75
09:02:00	293.50	294.00	293.50	+0.50	1	71
09:02:00	294.00	294.50	294.00	+1.00	2	70
09:02:00	294.00	294.50	294.00	+1.00	3	68
09:02:00	294.00	294.50	294.00	+1.00	4	65
09:01:50	294.00	294.50	294.50	+1.50	1	61
09:01:47	294.00	294.50	294.50	+1.50	1	60
09:01:35	294.00	294.50	294.50	+1.50	1	59
09:01:28	294.00	294.50	294.50	+1.50	1	58
09:01:25	294.00	294.50	294.50	+1.50	1	57
09:01:01	294.00	294.50	294.00	+1.00	1	56
09:01:01	294.50	295.00	294.50	+1.50	1	55
09:00:58	294.50	295.00	294.50	+1.50	1	54
09:00:53	294.50	295.50	294.50	+1.50	1	53
09:00:52	294.50	295.50	294.50	+1.50	2	52
09:00:49	294.50	295.00	295.00	+2.00	1	50
09:00:47	295.00	295.50	295.00	+2.00	1	49
09:00:46	294.50	295.00	295.00	+2.00	1	48
09:00:46	295.00	295.50	295.00	+2.00	1	47
09:00:45	294.50	295.00	295.00	+2.00	1	46
09:00:45	295.00	295.50	295.00	+2.00	5	45
09:00:39	294.00	295.50	295.50	+2.50	1	40
09:00:39	294.00	295.00	295.00	+2.00	1	39
09:00:38	294.00	295.00	295.00	+2.00	1	38
09:00:37	294.00	295.00	295.00	+2.00	1	37
09:00:34	294.00	295.00	295.00	+2.00	1	36
09:00:34	293.50	295.00	295.00	+2.00	1	35
09:00:29	293.50	294.00	294.00	+1.00	2	34
09:00:28	293.50	294.00	294.00	+1.00	1	32
09:00:16	293.00	293.50	293.50	+0.50	1	31
09:00:16	293.00	293.50	293.00	0	1	30
09:00:08	293.00	293.50	293.50	+0.50	1	29
09:00:02	293.00	293.50	293.00	0	1	28
09:00:01	292.50	293.00	293.00	0	6	27
09:00:01	292.50	293.00	293.00	0	5	21
09:00:01	--	--	293.00	0	16	16

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

空氣循環風扇/擺頭型/大【MUJI 無印良品】

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值50, 000元

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

麥當勞大麥克即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

羅技 G304 電競滑鼠-黑

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 5000點虛擬點數卡

Google Cloud結盟AppWorks 培育...

三大法人賣超台股196.04億元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧潘思亮：川普上任後美國會好台...
‧外資賣超263億提款聯電、鴻海 ...
‧友達衝刺智慧移動事業成立新公...

加密貨幣

比特幣BTC	97207.16	4,865.27	5.27%
以太幣ETH	3332.74	221.62	7.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	487.99	40.93	9.15%
萊特幣LTC	89.31	2.49	2.87%
卡達幣ADA	0.788816	0.05	6.65%
波場幣TRX	0.199727	0.00	-0.07%
恆星幣XLM	0.241252	0.01	3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。