達 方  (8163) 電腦及週邊設備業 上市 友達集團

47.30 -- -- 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,654 47.25 25 47.30 29 47.45 47.85 47.05 47.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.2547.3047.30011654
13:30:0047.2547.3047.300981653
13:24:5847.1547.2047.20-0.1081555
13:24:3747.1547.2047.15-0.1511547
13:24:0947.1547.2047.20-0.1051546
13:24:0447.1547.2047.20-0.1011541
13:24:0247.1547.2047.15-0.1511540
13:24:0047.1547.2047.20-0.1051539
13:23:4947.1547.2047.15-0.1511534
13:23:4947.1547.2047.15-0.1521533
13:22:2847.1547.2047.20-0.1031531
13:21:3847.1547.2047.15-0.1511528
13:21:2547.1547.2047.15-0.1511527
13:21:2247.1547.2047.15-0.15101526
13:21:0347.1547.2047.15-0.15131516
13:20:4947.1547.2047.15-0.1531503
13:20:4247.1547.2047.15-0.1511500
13:20:3647.1547.2047.20-0.1011499
13:20:2047.1547.2047.20-0.1041498
13:17:3947.1547.2047.15-0.15101494
13:17:0847.1547.2047.15-0.1511484
13:16:4247.1547.2047.15-0.1531483
13:15:5747.1547.2047.20-0.1011480
13:15:2347.1547.2047.15-0.1511479
13:15:0647.1547.2047.15-0.1551478
13:14:1747.1547.2047.15-0.1511473
13:14:0447.1547.2047.15-0.1511472
13:13:1047.2047.2547.20-0.1011471
13:12:5647.2047.2547.20-0.1031470
13:12:4747.2047.2547.20-0.1031467
13:12:2347.2047.2547.20-0.1061464
13:11:0547.1547.2047.20-0.1021458
13:10:4547.1547.2047.15-0.1511456
13:10:1647.1547.2547.15-0.1511455
13:09:2947.1547.2047.20-0.1011454
13:09:1447.1547.2047.20-0.1051453
13:08:3247.1547.2047.20-0.1011448
13:08:1847.1547.2047.20-0.1011447
13:08:1647.2047.2547.20-0.1031446
13:08:1447.2047.2547.20-0.1011443
13:08:0347.2047.2547.25-0.0511442
13:06:1547.2047.2547.25-0.0521441
13:05:3347.1547.2047.20-0.1011439
13:05:2047.1547.2047.20-0.1011438
13:05:1047.1547.2047.20-0.1011437
13:03:5947.1547.2047.20-0.1011436
13:03:3947.1547.2047.20-0.1011435
13:03:3347.1547.2047.20-0.1011434
13:02:2347.1547.2047.20-0.1011433
13:01:4747.1547.2047.15-0.1511432
13:01:4647.1547.2047.15-0.1511431
13:01:4047.1547.2047.15-0.1521430
13:00:4447.1547.2047.15-0.1551428
12:59:4947.1547.2547.15-0.1541423
12:56:4547.2047.2547.15-0.1511419
12:56:4547.2047.2547.20-0.1021418
12:56:3747.1547.2047.20-0.1081416
12:55:4047.1547.2047.15-0.1521408
12:55:0247.1547.2047.20-0.1011406
12:54:3047.1547.2047.20-0.1021405
12:53:5447.1547.2047.20-0.1011403
12:53:2847.1547.2047.20-0.1021402
12:52:5347.1547.2047.15-0.1511400
12:51:5747.1547.2047.15-0.1511399
12:51:1347.1547.2047.15-0.1511398
12:50:1747.1547.2047.15-0.1551397
12:49:2847.1547.2047.15-0.1541392
12:49:2047.1547.2047.15-0.1511388
12:46:4647.1547.2047.15-0.1511387
12:46:3047.1547.2047.15-0.1511386
12:46:0747.1547.2047.15-0.1531385
12:46:0447.1547.2047.15-0.1511382
12:44:3547.1547.2047.15-0.1511381
12:43:1147.1547.2047.15-0.1511380
12:43:0447.1047.2047.10-0.2051379
12:42:3547.1547.2047.10-0.2061374
12:42:3547.1547.2047.15-0.1541368
12:40:1147.1547.2047.15-0.1521364
12:38:4147.1547.2047.15-0.1511362
12:37:3047.1547.2047.15-0.1511361
12:35:0847.1547.2547.15-0.1511360
12:34:1647.1547.2547.15-0.1521359
12:32:2347.1547.2547.15-0.1511357
12:32:1247.1547.2547.15-0.1521356
12:32:0747.1547.2547.15-0.1521354
12:32:0547.1547.2047.20-0.1011352
12:29:1547.1547.2047.15-0.1511351
12:28:3847.1547.2047.15-0.1521350
12:27:2647.1547.2047.15-0.1511348
12:26:4747.1547.2047.15-0.1511347
12:22:1447.1047.1547.15-0.1511346
12:22:0947.1047.1547.15-0.1521345
12:21:5547.1047.1547.15-0.1521343
12:21:5247.1047.1547.15-0.1511341
12:20:5147.0547.1047.10-0.2011340
12:20:4247.0547.1047.10-0.2021339
12:20:2247.0547.1047.10-0.2021337
12:19:4447.0547.1047.05-0.2511335
12:19:4247.0547.1047.05-0.2541334
12:19:2647.0547.1047.10-0.2011330
12:19:0247.0547.1547.15-0.1511329
12:19:0247.1047.1547.05-0.2531328
12:19:0247.1047.1547.10-0.2071325
12:18:5947.1047.1547.10-0.2051318
12:18:5647.1047.1547.10-0.2011313
12:18:2147.1047.1547.10-0.2041312
12:17:1347.1047.1547.10-0.2021308
12:16:5747.1047.1547.15-0.1511306
12:15:3447.1047.1547.15-0.1511305
12:15:1847.1547.2047.15-0.1511304
12:15:1647.1547.2047.15-0.1531303
12:15:1247.1547.2047.15-0.1521300
12:14:4947.1547.2047.15-0.1511298
12:14:3047.1547.2047.15-0.1541297
12:14:2347.1547.2047.15-0.1511293
12:14:2247.1547.2047.15-0.1531292
12:13:5847.1547.2047.15-0.1561289
12:13:3147.1547.2047.15-0.1541283
12:13:1047.1547.2547.15-0.1511279
12:13:0747.1547.2547.15-0.1511278
12:13:0347.1547.2547.15-0.1511277
12:12:5647.1547.2547.15-0.1511276
12:11:4047.1547.2547.15-0.1541275
12:11:3947.1547.2047.20-0.1011271
12:11:2547.1547.2547.15-0.15111270
12:11:2547.1547.2547.15-0.1511259
12:11:1647.2047.2547.20-0.10301258
12:11:1647.2047.2547.20-0.10111228
12:11:1647.2047.2547.20-0.10111217
12:11:0547.2547.3047.25-0.0571206
12:09:4647.2547.3047.25-0.05151199
12:07:1947.3047.3547.30011184
12:07:1147.3047.3547.30011183
12:05:5647.2547.3047.30081182
12:05:3347.2547.3047.30011174
12:03:1347.2547.3047.30011173
12:02:5947.2547.3047.30011172
12:02:3547.2547.3047.30011171
12:02:1847.2547.3047.30021170
11:59:3847.3047.3547.30011168
11:59:3147.2547.3047.30041167
11:58:5547.3047.3547.30021163
11:58:0847.3047.3547.30021161
11:56:3747.3047.3547.30011159
11:55:5747.2547.3047.30021158
11:55:3447.2547.3047.30051156
11:54:2947.2547.3047.25-0.0511151
11:53:3547.3047.3547.30071150
11:53:3547.3047.3547.30021143
11:53:0647.3047.3547.30011141
11:52:0747.3047.3547.30011140
11:51:0947.3047.3547.30011139
11:50:3747.3047.3547.30011138
11:50:1147.3047.3547.30021137
11:49:1947.3047.3547.30021135
11:49:0647.3047.3547.30011133
11:48:5747.3047.3547.30021132
11:47:3647.3047.3547.30011130
11:46:1147.3047.3547.30021129
11:46:0547.3047.3547.30021127
11:46:0547.3047.3547.30011125
11:45:5547.3047.3547.30011124
11:45:5047.3047.3547.30011123
11:44:3547.3047.3547.30011122
11:44:3347.3047.3547.30011121
11:43:0747.3047.3547.30011120
11:43:0547.3047.3547.30011119
11:41:3447.3047.3547.30011118
11:41:0947.3047.3547.35+0.0551117
11:40:0347.3047.3547.30011112
11:39:0547.3047.3547.35+0.0551111
11:38:3447.3047.3547.30011106
11:38:2847.3047.3547.35+0.0511105
11:37:0347.3047.3547.30011104
11:35:4547.3047.3547.30031103
11:35:3347.3047.3547.30011100
11:34:0347.3047.3547.30011099
11:34:0147.3547.4047.35+0.0521098
11:33:0247.3047.4047.30011096
11:32:3247.3047.4047.30011095
11:32:3047.3547.4047.35+0.0511094
11:32:1247.3047.3547.35+0.0511093
11:31:5547.3547.4047.40+0.1031092
11:31:3547.3047.3547.35+0.0521089
11:31:0247.3047.3547.30011087
11:30:4047.3047.4047.30031086
11:30:2947.3047.4047.30031083
11:29:5847.3047.4047.30011080
11:29:3147.3047.4047.30011079
11:28:5247.3547.4047.35+0.0521078
11:28:0147.3047.4047.30011076
11:27:1147.3047.4047.30011075
11:26:3047.3047.4047.30011074
11:26:0247.3047.3547.35+0.0531073
11:25:3047.3547.4047.35+0.0521070
11:25:2047.3547.4047.35+0.0511068
11:25:1147.3547.4047.35+0.0511067
11:19:3447.4047.4547.40+0.1021066
11:19:1247.3547.4047.40+0.1031064
11:18:2247.3547.4047.35+0.0511061
11:15:4447.3547.4047.35+0.0511060
11:13:1947.3047.3547.35+0.05131059
11:12:0547.3547.4047.35+0.05101046
11:08:4947.3547.4047.35+0.0511036
11:05:5347.3047.4047.30011035
11:05:3947.3047.4047.30011034
11:03:2647.2547.3047.30071033
11:03:1747.2047.2547.25-0.0521026
11:00:3547.2547.3047.20-0.1041024
11:00:3547.2547.3047.25-0.0511020
10:59:5347.2047.2547.25-0.0511019
10:59:4947.2047.2547.20-0.1021018
10:59:3847.2547.3047.20-0.10201016
10:59:3847.2547.3047.25-0.0510996
10:58:5547.3047.4047.3002986
10:55:1147.3047.4047.25-0.052984
10:55:1147.3047.4047.3003982
10:54:4247.3047.3547.35+0.051979
10:54:2447.3047.3547.3001978
10:53:4047.2547.3547.25-0.051977
10:53:3447.2547.3047.3002976
10:53:0147.2547.3047.25-0.051974
10:52:3847.2047.2547.25-0.052973
10:52:3847.2047.2547.25-0.051971
10:51:5847.2047.2547.20-0.101970
10:51:3347.2547.3047.25-0.054969
10:51:1747.2547.3047.25-0.055965
10:51:0047.2547.3047.25-0.051960
10:50:2447.2047.2547.25-0.054959
10:49:2847.2047.2547.20-0.101955
10:49:1847.2047.2547.20-0.1010954
10:49:0747.2547.3047.25-0.051944
10:48:4947.2547.3547.25-0.056943
10:48:4947.2547.3547.25-0.051937
10:48:4547.2547.3547.25-0.051936
10:48:2447.2547.3547.25-0.052935
10:48:1947.2547.3547.25-0.051933
10:48:0747.2547.3547.25-0.051932
10:47:5247.2547.3047.25-0.051931
10:47:1447.3047.4047.30031930
10:46:4847.3047.3547.35+0.052899
10:46:0747.3547.4047.35+0.057897
10:46:0147.3547.4047.35+0.051890
10:45:2847.3547.4547.35+0.0510889
10:45:1247.3547.4547.35+0.055879
10:44:3747.4047.4547.40+0.1011874
10:42:4047.3547.4047.45+0.153863
10:42:4047.3547.4047.40+0.101860
10:42:3647.3547.4047.40+0.103859
10:41:2947.3547.4047.40+0.101856
10:41:1047.4047.4547.40+0.101855
10:40:5147.3547.4047.40+0.103854
10:40:4447.3547.4047.40+0.101851
10:38:2447.3547.4047.40+0.102850
10:37:5947.3547.4047.40+0.102848
10:37:3047.4047.4547.40+0.101846
10:37:1447.4047.4547.40+0.101845
10:37:1447.4047.4547.40+0.101844
10:37:1147.4047.4547.40+0.105843
10:37:1147.3547.4047.40+0.105838
10:36:5847.4047.4547.40+0.104833
10:36:1547.4047.4547.40+0.105829
10:36:1547.4047.4547.40+0.102824
10:35:4147.4047.4547.40+0.101822
10:35:3647.4047.4547.40+0.105821
10:35:3647.4047.4547.40+0.102816
10:35:2947.4047.4547.40+0.102814
10:35:2947.4047.4547.40+0.104812
10:35:2647.4047.4547.40+0.105808
10:35:0847.4047.4547.40+0.109803
10:35:0847.4047.4547.40+0.101794
10:34:1247.4047.4547.40+0.107793
10:33:3247.4047.4547.45+0.151786
10:32:5247.4047.4547.45+0.151785
10:30:5747.4047.4547.45+0.151784
10:30:2547.4047.4547.40+0.101783
10:29:4747.4047.4547.40+0.101782
10:28:4447.4047.4547.40+0.102781
10:27:5447.4047.4547.45+0.151779
10:26:5247.4047.4547.45+0.151778
10:25:4847.4047.4547.45+0.151777
10:24:1147.4047.4547.45+0.152776
10:23:1447.4047.4547.45+0.151774
10:23:0947.4547.5047.45+0.151773
10:22:1847.4547.5047.45+0.1518772
10:21:1447.4547.5047.45+0.151754
10:20:5647.4547.5047.45+0.151753
10:20:4147.4547.5047.45+0.151752
10:19:0347.4547.5047.45+0.152751
10:18:1047.4547.5047.45+0.151749
10:17:1947.4547.5047.50+0.201748
10:16:2747.4547.5047.50+0.201747
10:15:4747.4547.5047.50+0.205746
10:15:3947.4547.5047.45+0.152741
10:15:2647.4547.5047.45+0.154739
10:14:1347.4547.5047.45+0.151735
10:14:1247.4547.5047.45+0.151734
10:13:0847.4547.5047.45+0.151733
10:12:3947.4547.5047.45+0.151732
10:11:2647.4547.5047.45+0.151731
10:11:2547.4547.5047.50+0.202730
10:10:5847.4547.5047.50+0.202728
10:10:3847.4547.5047.45+0.151726
10:10:0447.5047.5547.50+0.201725
10:09:3947.4547.5047.50+0.201724
10:09:1247.4547.5547.45+0.151723
10:08:3247.5047.5547.50+0.205722
10:08:0747.5047.5547.50+0.201717
10:07:2447.5047.5547.50+0.201716
10:07:0047.5047.5547.50+0.201715
10:06:2147.5047.5547.50+0.201714
10:05:4947.5047.5547.50+0.201713
10:05:3747.5047.5547.50+0.201712
10:04:3347.5047.5547.50+0.202711
10:03:2247.5047.5547.50+0.204709
10:03:0647.5047.5547.50+0.201705
10:02:1347.5047.5547.55+0.252704
10:02:1247.5047.5547.50+0.201702
10:01:5947.5047.5547.50+0.201701
10:01:3847.5047.5547.50+0.205700
10:01:1247.5047.5547.55+0.251695
10:00:3547.5047.5547.50+0.201694
09:59:0347.5047.5547.50+0.201693
09:58:5147.5047.5547.50+0.201692
09:58:0447.5047.5547.50+0.201691
09:58:0447.5047.5547.50+0.201690
09:58:0147.5047.5547.50+0.201689
09:57:5447.5047.5547.50+0.203688
09:56:3147.5547.6547.55+0.2516685
09:56:2147.6047.6547.60+0.301669
09:56:2147.6047.6547.60+0.3015668
09:56:2147.6047.6547.60+0.309653
09:56:2147.6047.6547.60+0.304644
09:56:2147.6047.6547.60+0.309640
09:56:2147.6047.6547.60+0.3017631
09:56:1447.6047.6547.65+0.351614
09:55:3447.6047.6547.60+0.301613
09:54:4947.6047.6547.65+0.352612
09:54:0047.6047.6547.65+0.351610
09:54:0047.6047.6547.65+0.351609
09:53:2047.6047.6547.65+0.351608
09:53:0447.6047.6547.60+0.301607
09:52:4247.6047.6547.65+0.351606
09:52:1047.6047.6547.60+0.302605
09:50:5547.6047.7047.60+0.301603
09:50:4147.6047.7047.60+0.301602
09:49:4347.6047.6547.65+0.351601
09:49:4047.6047.6547.65+0.352600
09:49:1047.6547.7047.65+0.352598
09:48:1947.6047.7047.60+0.301596
09:48:1747.6047.6547.65+0.352595
09:48:1147.6047.6547.65+0.351593
09:47:2547.6047.6547.65+0.351592
09:45:5647.6047.6547.60+0.301591
09:45:2747.6047.6547.60+0.301590
09:45:1947.6047.6547.65+0.351589
09:45:1547.6047.6547.65+0.351588
09:45:0547.6047.6547.65+0.353587
09:43:4447.6047.6547.65+0.352584
09:43:3547.6047.6547.60+0.301582
09:43:3247.6047.6547.65+0.351581
09:43:0647.6047.6547.65+0.352580
09:41:4247.6047.6547.65+0.351578
09:41:2247.6547.7047.65+0.352577
09:41:2047.6547.7047.65+0.351575
09:41:2047.6547.7047.65+0.357574
09:41:2047.6547.7047.65+0.351567
09:40:2247.6547.7047.70+0.401566
09:39:2547.6547.7047.65+0.351565
09:39:0547.6547.7047.65+0.351564
09:37:5347.6547.7047.70+0.4010563
09:37:0747.6547.7047.65+0.351553
09:36:5147.6547.7047.70+0.405552
09:36:2647.6547.7047.65+0.351547
09:35:2347.6547.7547.65+0.351546
09:35:1547.6547.7547.65+0.351545
09:35:0647.7047.7547.70+0.401544
09:34:0847.7047.7547.70+0.402543
09:34:0747.7047.7547.70+0.401541
09:33:2247.7047.8047.70+0.401540
09:32:5747.6547.7047.70+0.401539
09:32:5047.6547.7047.70+0.402538
09:32:4547.6547.7047.70+0.402536
09:32:3947.7047.8047.70+0.401534
09:32:0147.6547.7047.70+0.406533
09:31:5547.7047.8047.70+0.404527
09:31:2947.7047.8047.70+0.401523
09:31:2847.7047.8047.80+0.501522
09:30:4147.7047.7547.75+0.452521
09:30:4147.7047.7547.75+0.452519
09:30:4147.7547.8047.75+0.451517
09:30:1747.7047.7547.75+0.451516
09:30:1747.7047.7547.75+0.456515
09:29:5147.6547.7547.75+0.451509
09:29:4247.6547.7047.70+0.401508
09:29:4247.7047.7547.70+0.401507
09:28:2147.7047.7547.70+0.402506
09:28:0147.6547.7047.70+0.402504
09:27:5847.6547.7047.70+0.402502
09:27:5647.6547.7047.70+0.401500
09:27:5347.6547.7047.65+0.351499
09:27:4547.6547.7047.70+0.402498
09:27:4147.6547.7047.65+0.351496
09:27:4047.7047.8047.70+0.404495
09:27:4047.7047.8047.80+0.505491
09:27:3547.8047.8547.80+0.502486
09:27:0547.8047.8547.85+0.551484
09:27:0547.8047.8547.85+0.554483
09:27:0247.7547.8047.80+0.5018479
09:27:0247.7547.8047.80+0.5012461
09:26:5647.7547.8047.80+0.501449
09:26:5447.7547.8047.75+0.451448
09:26:5047.7547.8047.80+0.5012447
09:26:3747.6547.7547.75+0.4516435
09:26:3647.6547.7047.70+0.401419
09:26:3647.6547.7047.70+0.4012418
09:26:3647.6547.7047.70+0.401406
09:26:3647.6547.7047.70+0.4012405
09:26:2247.6547.7047.65+0.351393
09:26:1847.6547.7047.65+0.351392
09:25:5547.6547.7047.65+0.352391
09:25:5047.6547.7047.65+0.355389
09:25:3747.6547.7047.65+0.351384
09:25:2247.6047.6547.65+0.3511383
09:25:2147.6047.6547.60+0.301372
09:25:0947.6047.6547.60+0.301371
09:24:5247.6047.6547.60+0.301370
09:24:1847.6047.6547.60+0.301369
09:24:1547.6047.6547.60+0.308368
09:24:0447.6047.6547.60+0.302360
09:23:5347.6047.6547.60+0.301358
09:23:4047.6047.6547.60+0.3010357
09:23:3947.6547.7047.65+0.358347
09:23:2947.6547.7047.65+0.351339
09:23:2747.6547.7047.65+0.352338
09:23:0947.6547.7047.65+0.351336
09:22:5947.6547.7047.65+0.3515335
09:22:4547.6547.7047.65+0.352320
09:22:2847.6547.7047.65+0.351318
09:22:0647.6547.7047.65+0.351317
09:21:4247.6547.7047.70+0.403316
09:21:1947.7047.7547.70+0.401313
09:21:1047.7047.7547.70+0.403312
09:20:4847.7047.7547.70+0.401309
09:20:2847.7047.7547.70+0.401308
09:19:4747.7047.7547.75+0.4511307
09:19:4747.7047.7547.70+0.401296
09:19:3047.7047.7547.70+0.405295
09:19:2947.7047.7547.70+0.401290
09:18:1947.7047.7547.70+0.401289
09:18:1947.7047.7547.75+0.451288
09:18:1547.7547.8047.75+0.453287
09:18:1547.7547.8047.75+0.451284
09:17:5647.7547.8047.75+0.451283
09:17:5447.7547.8047.75+0.452282
09:17:1947.7047.8047.70+0.401280
09:17:1047.7047.7547.75+0.451279
09:17:0347.7047.7547.75+0.4510278
09:16:5347.7047.7547.75+0.459268
09:16:5347.7047.7547.75+0.4510259
09:16:1947.7047.7547.75+0.453249
09:15:5847.7047.7547.75+0.455246
09:15:3847.7047.7547.75+0.457241
09:15:3847.6547.7047.70+0.401234
09:15:2847.7047.7547.70+0.401233
09:14:5647.7047.7547.70+0.401232
09:14:5647.7047.7547.70+0.405231
09:14:5547.7047.7547.70+0.402226
09:14:5047.7047.7547.70+0.405224
09:14:4247.7047.7547.70+0.402219
09:14:4247.7047.7547.70+0.405217
09:14:2747.7047.7547.70+0.402212
09:14:2047.7047.8047.70+0.401210
09:14:0247.7047.8047.70+0.401209
09:13:3147.7547.8047.75+0.451208
09:13:3047.7547.8047.80+0.501207
09:13:2847.7547.8047.75+0.452206
09:13:2847.7547.8047.75+0.452204
09:13:2847.7547.8047.75+0.452202
09:12:3147.8047.8547.80+0.5010200
09:12:2947.8047.8547.80+0.503190
09:12:2447.8047.8547.80+0.505187
09:11:5347.8047.8547.85+0.551182
09:11:5247.8047.8547.80+0.501181
09:11:4947.8047.8547.80+0.501180
09:11:2947.8047.8547.85+0.551179
09:11:2047.8047.8547.85+0.551178
09:11:0447.8547.9047.85+0.551177
09:10:3647.7047.8547.85+0.552176
09:10:3647.7047.8547.85+0.5520174
09:10:3447.7547.8547.75+0.451154
09:10:3147.7547.8547.85+0.551153
09:10:3047.7547.8047.80+0.502152
09:10:3047.7547.8047.80+0.5012150
09:10:2947.6547.7547.75+0.4512138
09:10:2147.6047.7047.70+0.4011126
09:10:0947.7047.7547.70+0.401115
09:10:0147.6047.7047.70+0.401114
09:10:0147.6047.7047.70+0.401113
09:09:0547.6047.7047.70+0.404112
09:09:0247.6047.6547.65+0.352108
09:08:3847.6047.6547.60+0.301106
09:08:2847.6047.6547.65+0.352105
09:08:1347.6047.6547.60+0.302103
09:08:0347.6547.7047.65+0.354101
09:07:5547.6547.7047.65+0.35197
09:06:1547.5547.6547.65+0.35296
09:05:4147.5547.7047.55+0.25194
09:05:4147.6047.7047.60+0.30393
09:05:4147.6547.7047.65+0.35190
09:05:3647.6047.7047.60+0.30189
09:05:2847.6547.7047.65+0.35188
09:05:0747.7047.7547.70+0.40587
09:05:0147.7047.7547.75+0.45182
09:04:5347.7047.7547.70+0.40181
09:03:5947.6547.7047.70+0.40180
09:03:4747.6547.7047.70+0.40379
09:03:4447.7047.7547.70+0.40676
09:03:1747.7047.7547.70+0.40170
09:02:4247.7047.7547.75+0.45169
09:02:4047.7547.8047.75+0.45268
09:02:3347.7047.7547.75+0.45166
09:02:3347.7047.7547.70+0.40165
09:02:0547.7047.8047.80+0.50264
09:02:0347.7047.8047.80+0.501062
09:01:5947.7047.8047.80+0.50252
09:01:5347.6047.8047.80+0.50450
09:01:4847.6047.7047.70+0.40146
09:01:4847.6047.7047.70+0.40545
09:01:4747.6047.7047.70+0.40240
09:01:3847.6547.7047.70+0.40538
09:01:2847.6547.7047.70+0.40133
09:01:2747.5047.6047.65+0.35132
09:01:2747.5047.6047.60+0.30131
09:01:0147.5047.6047.60+0.30230
09:00:3947.5047.6047.60+0.30128
09:00:3247.5047.6047.60+0.30127
09:00:3247.5047.6047.60+0.30526
09:00:2747.5047.6047.60+0.30121
09:00:1847.4547.5047.50+0.20120
09:00:1547.4547.5047.50+0.20119
09:00:1047.4547.5047.50+0.20218
09:00:0147.4547.5047.45+0.15116
09:00:01----47.45+0.151515
 
加密貨幣
比特幣BTC 33479.60 1,166.49 3.61%
以太幣ETH 2115.19 89.99 4.44%
瑞波幣XRP 0.604544 0.01 2.08%
比特幣現金BCH 456.27 13.45 3.04%
萊特幣LTC 125.14 4.40 3.65%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056083 0.00 1.45%
恆星幣XLM 0.265917 0.00 0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。