24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
基本生活費免稅伙食費調升 綜所稅670萬戶將省稅
熱門
[公告] 台灣虎航-創:本公司民國113年第一季財務報告董事會召開日期
更新報價
達 方
(8163)
電腦/周邊設備
上市
友達
集團
61.50
▼-0.20
-0.32%
0.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
1,085
61.50
9
61.60
9
61.50
62.30
61.10
61.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.50
61.60
61.50
-0.20
1
1085
13:30:00
61.30
61.60
61.50
-0.20
124
1084
13:24:53
61.60
61.70
61.60
-0.10
1
960
13:24:25
61.60
61.70
61.60
-0.10
1
959
13:24:20
61.60
61.70
61.60
-0.10
1
958
13:24:17
61.60
61.70
61.60
-0.10
1
957
13:24:11
61.60
61.70
61.60
-0.10
2
956
13:24:08
61.60
61.70
61.60
-0.10
1
954
13:23:35
61.60
61.70
61.70
0
1
953
13:23:29
61.60
61.70
61.70
0
1
952
13:23:29
61.60
61.70
61.70
0
1
951
13:23:18
61.60
61.70
61.60
-0.10
1
950
13:23:11
61.60
61.70
61.60
-0.10
1
949
13:23:03
61.60
61.70
61.60
-0.10
1
948
13:22:36
61.60
61.70
61.70
0
1
947
13:21:45
61.60
61.70
61.70
0
1
946
13:21:45
61.60
61.70
61.70
0
1
945
13:21:14
61.60
61.70
61.70
0
1
944
13:21:14
61.60
61.70
61.70
0
5
943
13:20:48
61.60
61.70
61.70
0
1
938
13:20:30
61.60
61.70
61.60
-0.10
1
937
13:20:13
61.60
61.70
61.60
-0.10
2
936
13:19:54
61.60
61.70
61.60
-0.10
1
934
13:19:45
61.60
61.70
61.60
-0.10
1
933
13:19:14
61.60
61.70
61.60
-0.10
4
932
13:19:14
61.60
61.70
61.60
-0.10
1
928
13:19:10
61.60
61.70
61.60
-0.10
1
927
13:18:57
61.60
61.70
61.60
-0.10
2
926
13:18:52
61.60
61.70
61.60
-0.10
2
924
13:18:15
61.60
61.70
61.60
-0.10
1
922
13:17:45
61.60
61.70
61.60
-0.10
1
921
13:16:46
61.60
61.70
61.60
-0.10
1
920
13:16:44
61.60
61.70
61.60
-0.10
1
919
13:16:13
61.60
61.70
61.60
-0.10
1
918
13:15:49
61.60
61.70
61.60
-0.10
1
917
13:15:16
61.60
61.70
61.60
-0.10
1
916
13:15:13
61.60
61.70
61.60
-0.10
1
915
13:14:15
61.60
61.70
61.60
-0.10
1
914
13:13:43
61.60
61.70
61.60
-0.10
2
913
13:13:10
61.60
61.70
61.60
-0.10
1
911
13:13:05
61.60
61.70
61.70
0
1
910
13:12:24
61.60
61.70
61.70
0
2
909
13:10:17
61.60
61.70
61.60
-0.10
1
907
13:09:46
61.60
61.70
61.60
-0.10
1
906
13:08:18
61.60
61.80
61.60
-0.10
2
905
13:08:01
61.60
61.80
61.60
-0.10
1
903
13:07:28
61.70
61.80
61.70
0
2
902
13:05:42
61.70
61.80
61.70
0
1
900
13:05:13
61.70
61.80
61.70
0
4
899
13:04:21
61.70
61.80
61.70
0
4
895
13:03:24
61.70
61.80
61.70
0
2
891
13:02:32
61.70
61.80
61.70
0
1
889
13:00:46
61.70
61.80
61.80
+0.10
1
888
13:00:32
61.70
61.80
61.80
+0.10
1
887
12:59:27
61.70
61.80
61.70
0
1
886
12:58:22
61.70
61.80
61.70
0
4
885
12:58:22
61.70
61.80
61.70
0
2
881
12:58:22
61.70
61.80
61.70
0
5
879
12:58:06
61.70
61.80
61.70
0
1
874
12:57:00
61.70
61.80
61.70
0
1
873
12:56:57
61.70
61.80
61.70
0
2
872
12:54:49
61.70
61.80
61.70
0
1
870
12:49:21
61.70
61.80
61.70
0
1
869
12:48:44
61.70
61.80
61.70
0
3
868
12:48:44
61.70
61.80
61.70
0
8
865
12:48:43
61.70
61.80
61.80
+0.10
2
857
12:45:02
61.70
61.80
61.70
0
1
855
12:43:59
61.70
61.80
61.70
0
1
854
12:42:40
61.70
61.80
61.70
0
2
853
12:42:40
61.70
61.80
61.80
+0.10
1
851
12:42:40
61.70
61.80
61.80
+0.10
10
850
12:41:28
61.70
61.80
61.70
0
1
840
12:29:41
61.70
61.80
61.70
0
1
839
12:25:25
61.70
61.80
61.80
+0.10
3
838
12:18:58
61.80
61.90
61.80
+0.10
1
835
12:17:54
61.80
61.90
61.90
+0.20
5
834
12:17:50
61.80
61.90
61.80
+0.10
1
829
12:17:50
61.80
61.90
61.80
+0.10
3
828
12:16:02
61.80
61.90
61.80
+0.10
1
825
12:15:43
61.80
61.90
61.80
+0.10
1
824
12:14:08
61.80
61.90
61.80
+0.10
1
823
12:13:20
61.80
61.90
61.90
+0.20
1
822
12:11:59
61.70
61.80
61.80
+0.10
2
821
12:11:25
61.70
61.80
61.80
+0.10
1
819
12:11:25
61.70
61.80
61.70
0
1
818
12:10:22
61.70
61.80
61.70
0
1
817
12:08:49
61.70
61.80
61.80
+0.10
2
816
12:07:23
61.70
61.80
61.80
+0.10
2
814
12:07:02
61.70
61.80
61.70
0
1
812
12:07:02
61.70
61.80
61.80
+0.10
10
811
12:06:23
61.70
61.80
61.80
+0.10
2
801
12:06:21
61.70
61.80
61.70
0
2
799
12:05:56
61.70
61.80
61.70
0
1
797
12:05:19
61.70
61.80
61.70
0
1
796
12:05:01
61.70
61.80
61.70
0
1
795
12:04:35
61.70
61.80
61.70
0
1
794
12:04:35
61.70
61.80
61.80
+0.10
1
793
12:04:31
61.70
61.80
61.80
+0.10
2
792
12:04:30
61.70
61.80
61.70
0
7
790
12:02:03
61.70
61.80
61.70
0
1
783
12:01:04
61.70
61.80
61.70
0
5
782
12:00:59
61.70
61.80
61.80
+0.10
4
777
12:00:59
61.70
61.80
61.70
0
1
773
12:00:52
61.80
61.90
61.80
+0.10
13
772
11:59:23
61.80
61.90
61.80
+0.10
1
759
11:58:07
61.80
61.90
61.80
+0.10
1
758
11:58:00
61.80
61.90
61.90
+0.20
1
757
11:57:40
61.80
61.90
61.90
+0.20
1
756
11:57:37
61.80
61.90
61.80
+0.10
1
755
11:57:19
61.80
61.90
61.80
+0.10
2
754
11:57:09
61.80
61.90
61.80
+0.10
6
752
11:49:50
61.80
61.90
61.80
+0.10
1
746
11:48:53
61.80
61.90
61.80
+0.10
3
745
11:47:43
61.80
61.90
61.80
+0.10
1
742
11:47:05
61.80
61.90
61.80
+0.10
1
741
11:46:41
61.80
61.90
61.80
+0.10
1
740
11:45:18
61.90
62.00
61.90
+0.20
7
739
11:45:18
61.90
62.00
61.90
+0.20
4
732
11:45:12
61.90
62.00
61.90
+0.20
1
728
11:45:09
61.90
62.00
62.00
+0.30
1
727
11:44:41
61.90
62.00
61.90
+0.20
1
726
11:41:37
61.90
62.00
61.90
+0.20
1
725
11:40:51
61.90
62.00
61.90
+0.20
1
724
11:35:35
61.90
62.00
62.00
+0.30
1
723
11:33:00
61.90
62.00
62.00
+0.30
1
722
11:28:20
61.90
62.00
62.00
+0.30
5
721
11:27:15
61.90
62.00
62.00
+0.30
1
716
11:27:15
61.90
62.00
61.90
+0.20
1
715
11:21:18
61.90
62.00
61.90
+0.20
1
714
11:21:15
61.90
62.00
61.90
+0.20
2
713
11:20:32
61.90
62.00
61.90
+0.20
5
711
11:15:46
62.00
62.10
62.00
+0.30
1
706
11:15:37
62.00
62.10
62.00
+0.30
10
705
11:13:49
62.00
62.10
62.00
+0.30
3
695
11:12:30
62.00
62.10
62.00
+0.30
1
692
11:12:05
62.00
62.10
62.00
+0.30
5
691
11:10:11
62.00
62.10
62.00
+0.30
1
686
11:08:33
62.00
62.10
62.10
+0.40
1
685
11:04:52
62.00
62.10
62.10
+0.40
1
684
11:02:39
62.00
62.10
62.10
+0.40
2
683
11:02:30
62.00
62.10
62.00
+0.30
1
681
11:01:27
62.00
62.10
62.00
+0.30
1
680
11:01:10
62.00
62.10
62.00
+0.30
1
679
11:00:48
62.00
62.10
62.00
+0.30
2
678
11:00:13
62.00
62.10
62.00
+0.30
1
676
10:58:44
62.00
62.10
62.00
+0.30
2
675
10:53:27
62.00
62.10
62.00
+0.30
5
673
10:53:25
62.00
62.10
62.00
+0.30
15
668
10:52:47
62.00
62.10
62.00
+0.30
1
653
10:52:05
62.00
62.10
62.10
+0.40
1
652
10:48:05
62.00
62.10
62.10
+0.40
1
651
10:45:56
62.00
62.10
62.10
+0.40
2
650
10:45:47
62.00
62.10
62.10
+0.40
1
648
10:38:28
62.00
62.10
62.10
+0.40
4
647
10:35:11
62.00
62.10
62.10
+0.40
1
643
10:35:08
62.00
62.10
62.10
+0.40
1
642
10:34:52
62.00
62.10
62.10
+0.40
4
641
10:32:43
62.00
62.10
62.10
+0.40
1
637
10:29:37
62.10
62.20
62.10
+0.40
2
636
10:28:58
62.10
62.20
62.20
+0.50
1
634
10:28:58
62.10
62.20
62.10
+0.40
1
633
10:27:55
61.90
62.10
62.10
+0.40
2
632
10:27:55
61.90
62.00
62.00
+0.30
4
630
10:27:55
61.90
62.00
62.00
+0.30
2
626
10:27:55
61.90
62.00
62.00
+0.30
1
624
10:27:50
61.90
62.00
61.90
+0.20
1
623
10:27:12
61.90
62.00
61.90
+0.20
2
622
10:25:37
61.80
61.90
61.90
+0.20
3
620
10:25:15
61.90
62.00
61.90
+0.20
1
617
10:24:44
61.90
62.00
61.90
+0.20
5
616
10:24:22
61.90
62.00
61.90
+0.20
1
611
10:19:23
61.90
62.00
61.90
+0.20
3
610
10:18:24
61.90
62.00
61.90
+0.20
1
607
10:16:59
61.90
62.00
62.00
+0.30
2
606
10:16:26
61.90
62.00
62.00
+0.30
2
604
10:12:27
62.00
62.10
62.00
+0.30
1
602
10:12:23
62.00
62.10
62.00
+0.30
1
601
10:11:24
61.90
62.00
62.00
+0.30
3
600
10:08:38
62.00
62.10
62.00
+0.30
4
597
10:07:53
62.00
62.10
62.00
+0.30
1
593
10:06:45
62.00
62.10
62.00
+0.30
2
592
10:05:15
62.00
62.10
62.10
+0.40
1
590
10:04:27
62.00
62.10
62.10
+0.40
2
589
10:03:16
61.90
62.10
62.10
+0.40
5
587
10:01:33
61.90
62.10
62.10
+0.40
1
582
10:00:18
61.90
62.00
62.10
+0.40
2
581
10:00:18
61.90
62.00
62.00
+0.30
3
579
09:59:57
61.90
62.00
61.90
+0.20
1
576
09:59:22
61.90
62.00
62.00
+0.30
1
575
09:59:16
61.90
62.00
62.00
+0.30
2
574
09:59:07
61.90
62.00
62.00
+0.30
1
572
09:59:07
62.00
62.10
62.00
+0.30
4
571
09:58:40
62.00
62.10
62.00
+0.30
1
567
09:58:38
62.00
62.10
62.00
+0.30
1
566
09:58:34
62.00
62.10
62.00
+0.30
1
565
09:57:00
62.00
62.10
62.00
+0.30
1
564
09:56:17
62.00
62.10
62.10
+0.40
1
563
09:55:05
62.10
62.20
62.10
+0.40
1
562
09:55:04
62.10
62.20
62.10
+0.40
1
561
09:55:02
62.10
62.20
62.10
+0.40
1
560
09:55:00
62.10
62.20
62.10
+0.40
1
559
09:55:00
62.10
62.20
62.10
+0.40
1
558
09:54:59
62.10
62.20
62.10
+0.40
1
557
09:54:57
62.10
62.20
62.10
+0.40
1
556
09:54:54
62.10
62.20
62.10
+0.40
1
555
09:54:52
62.10
62.20
62.10
+0.40
1
554
09:54:49
62.10
62.20
62.10
+0.40
1
553
09:54:20
62.10
62.20
62.10
+0.40
7
552
09:54:20
62.10
62.20
62.10
+0.40
3
545
09:53:53
62.10
62.20
62.20
+0.50
1
542
09:53:00
62.10
62.20
62.20
+0.50
3
541
09:52:17
62.10
62.20
62.20
+0.50
1
538
09:52:01
62.10
62.20
62.20
+0.50
4
537
09:51:02
62.10
62.20
62.10
+0.40
6
533
09:50:59
62.10
62.30
62.10
+0.40
3
527
09:50:45
62.10
62.30
62.10
+0.40
2
524
09:50:38
62.20
62.30
62.20
+0.50
4
522
09:50:38
62.10
62.20
62.20
+0.50
1
518
09:50:06
62.00
62.20
62.30
+0.60
9
517
09:50:06
62.00
62.20
62.20
+0.50
1
508
09:50:05
62.00
62.20
62.20
+0.50
4
507
09:49:38
62.00
62.20
62.20
+0.50
18
503
09:49:37
61.80
62.00
62.00
+0.30
2
485
09:49:37
61.80
62.00
62.00
+0.30
5
483
09:49:37
61.80
62.00
62.00
+0.30
11
478
09:49:37
61.80
62.00
62.00
+0.30
18
467
09:49:37
61.80
62.00
62.00
+0.30
1
449
09:49:37
61.80
62.00
62.00
+0.30
4
448
09:49:37
61.80
62.00
62.00
+0.30
6
444
09:49:37
61.80
62.00
62.00
+0.30
20
438
09:49:37
61.80
62.00
62.00
+0.30
55
418
09:49:37
61.80
61.90
61.90
+0.20
1
363
09:49:27
61.70
61.90
61.90
+0.20
5
362
09:49:27
61.70
61.90
61.90
+0.20
1
357
09:49:27
61.70
61.90
61.90
+0.20
2
356
09:49:23
61.80
61.90
61.80
+0.10
4
354
09:48:39
61.80
61.90
61.80
+0.10
10
350
09:48:20
61.80
61.90
61.80
+0.10
1
340
09:48:09
61.80
61.90
61.80
+0.10
3
339
09:48:05
61.80
61.90
61.80
+0.10
10
336
09:47:16
61.80
61.90
61.80
+0.10
2
326
09:47:01
61.80
61.90
61.80
+0.10
1
324
09:45:38
61.80
61.90
61.90
+0.20
1
323
09:45:09
61.80
61.90
61.80
+0.10
1
322
09:44:24
61.80
61.90
61.80
+0.10
1
321
09:42:10
61.80
61.90
61.80
+0.10
1
320
09:42:00
61.80
61.90
61.80
+0.10
1
319
09:40:44
61.80
61.90
61.80
+0.10
2
318
09:40:15
61.80
61.90
61.80
+0.10
1
316
09:38:45
61.80
61.90
61.90
+0.20
1
315
09:38:42
61.80
61.90
61.80
+0.10
1
314
09:37:38
61.90
62.00
61.90
+0.20
5
313
09:37:17
62.10
62.20
62.00
+0.30
4
308
09:37:17
62.10
62.20
62.10
+0.40
1
304
09:37:17
62.00
62.10
62.10
+0.40
1
303
09:37:17
62.00
62.10
62.10
+0.40
1
302
09:36:29
62.10
62.20
62.10
+0.40
1
301
09:36:29
61.90
62.00
62.00
+0.30
2
300
09:36:29
61.90
62.00
62.00
+0.30
1
298
09:36:25
61.90
62.00
62.00
+0.30
2
297
09:36:16
62.10
62.20
62.10
+0.40
1
295
09:35:56
61.90
62.10
62.10
+0.40
6
294
09:35:41
61.90
62.10
62.10
+0.40
2
288
09:35:27
61.90
62.10
62.10
+0.40
1
286
09:34:50
61.90
62.10
62.10
+0.40
5
285
09:34:45
61.90
62.10
62.10
+0.40
3
280
09:34:38
61.90
62.10
62.10
+0.40
1
277
09:34:35
62.00
62.10
62.00
+0.30
6
276
09:34:06
61.90
62.10
62.10
+0.40
8
270
09:34:05
61.90
62.00
62.00
+0.30
36
262
09:34:05
61.80
61.90
61.90
+0.20
1
226
09:34:05
61.80
61.90
61.90
+0.20
1
225
09:34:05
61.80
61.90
61.90
+0.20
9
224
09:33:28
61.80
62.00
61.80
+0.10
5
215
09:33:22
61.80
62.00
61.80
+0.10
1
210
09:32:26
61.70
61.80
61.80
+0.10
1
209
09:32:03
61.90
62.00
61.70
0
5
208
09:32:03
61.90
62.00
61.80
+0.10
21
203
09:32:03
61.90
62.00
61.90
+0.20
4
182
09:31:36
61.90
62.00
61.90
+0.20
1
178
09:31:03
61.90
62.00
61.90
+0.20
1
177
09:30:54
61.80
61.90
61.90
+0.20
5
176
09:30:54
61.80
61.90
61.90
+0.20
2
171
09:30:54
61.80
61.90
61.90
+0.20
1
169
09:30:54
61.80
61.90
61.90
+0.20
1
168
09:30:29
61.80
61.90
61.80
+0.10
1
167
09:29:49
61.80
61.90
61.80
+0.10
2
166
09:29:25
61.80
61.90
61.80
+0.10
1
164
09:28:20
61.80
61.90
61.80
+0.10
1
163
09:28:10
61.80
61.90
61.80
+0.10
1
162
09:27:52
61.80
61.90
61.80
+0.10
1
161
09:27:10
61.80
61.90
61.80
+0.10
2
160
09:27:08
61.80
61.90
61.80
+0.10
1
158
09:27:08
61.80
61.90
61.90
+0.20
1
157
09:26:09
61.90
62.00
61.90
+0.20
1
156
09:25:54
61.90
62.00
61.90
+0.20
2
155
09:25:50
61.90
62.00
62.00
+0.30
1
153
09:25:40
61.90
62.00
62.00
+0.30
3
152
09:25:39
61.90
62.00
61.90
+0.20
1
149
09:25:25
61.90
62.00
61.90
+0.20
2
148
09:24:34
61.90
62.00
61.90
+0.20
2
146
09:24:27
61.90
62.00
62.00
+0.30
1
144
09:24:13
61.80
61.90
61.90
+0.20
7
143
09:24:13
61.70
61.80
61.80
+0.10
5
136
09:24:13
61.70
61.80
61.80
+0.10
1
131
09:23:58
61.70
61.80
61.70
0
1
130
09:23:21
61.70
61.80
61.70
0
1
129
09:21:16
61.70
61.80
61.70
0
1
128
09:19:41
61.70
61.80
61.70
0
1
127
09:19:12
61.60
61.70
61.70
0
5
126
09:19:12
61.60
61.70
61.70
0
1
121
09:18:05
61.60
61.80
61.60
-0.10
2
120
09:18:02
61.60
61.80
61.60
-0.10
5
118
09:18:02
61.60
61.70
61.70
0
3
113
09:17:37
61.70
61.80
61.70
0
1
110
09:17:17
61.70
61.80
61.70
0
3
109
09:17:15
61.70
61.80
61.70
0
8
106
09:16:51
61.70
61.80
61.70
0
1
98
09:16:02
61.70
61.80
61.70
0
2
97
09:15:57
61.80
61.90
61.80
+0.10
2
95
09:15:53
61.80
61.90
61.80
+0.10
3
93
09:15:28
61.80
61.90
61.80
+0.10
1
90
09:15:26
61.80
61.90
61.90
+0.20
1
89
09:14:24
61.70
61.80
61.80
+0.10
1
88
09:14:24
61.70
61.80
61.80
+0.10
6
87
09:14:15
61.60
61.70
61.70
0
1
81
09:13:14
61.60
61.70
61.70
0
1
80
09:13:12
61.60
61.80
61.80
+0.10
2
79
09:12:36
61.60
61.70
61.70
0
3
77
09:11:36
61.70
61.80
61.60
-0.10
1
74
09:11:36
61.70
61.80
61.70
0
4
73
09:11:29
61.70
61.80
61.70
0
1
69
09:10:34
61.70
61.80
61.70
0
5
68
09:10:31
61.70
61.80
61.70
0
1
63
09:10:07
61.70
61.80
61.70
0
1
62
09:09:46
61.70
61.80
61.70
0
2
61
09:09:21
61.70
61.80
61.70
0
1
59
09:08:55
61.70
61.80
61.70
0
2
58
09:08:32
61.70
61.80
61.70
0
1
56
09:07:47
61.70
61.80
61.70
0
1
55
09:05:41
61.80
61.90
61.80
+0.10
1
54
09:05:34
61.80
61.90
61.80
+0.10
1
53
09:05:25
61.80
61.90
61.80
+0.10
2
52
09:05:16
61.80
62.00
61.80
+0.10
2
50
09:05:09
61.80
62.00
61.80
+0.10
1
48
09:05:09
61.80
61.90
61.90
+0.20
1
47
09:04:47
61.70
61.90
61.90
+0.20
2
46
09:04:42
61.60
61.90
61.90
+0.20
2
44
09:04:40
61.60
61.80
61.80
+0.10
1
42
09:04:22
61.50
61.70
61.70
0
3
41
09:04:22
61.50
61.70
61.70
0
1
38
09:04:12
61.40
61.60
61.60
-0.10
1
37
09:03:33
61.40
61.60
61.60
-0.10
1
36
09:01:50
61.30
61.50
61.50
-0.20
1
35
09:01:47
61.20
61.40
61.40
-0.30
4
34
09:01:47
61.20
61.40
61.40
-0.30
1
30
09:01:47
61.20
61.40
61.40
-0.30
4
29
09:01:47
61.20
61.30
61.30
-0.40
1
25
09:01:35
61.20
61.30
61.20
-0.50
1
24
09:01:20
61.20
61.30
61.20
-0.50
1
23
09:00:37
61.10
61.50
61.10
-0.60
1
22
09:00:23
61.30
61.50
61.30
-0.40
2
21
09:00:23
61.30
61.50
61.30
-0.40
1
19
09:00:10
61.50
61.60
61.50
-0.20
3
18
09:00:10
61.50
61.60
61.50
-0.20
2
15
09:00:05
--
--
61.50
-0.20
13
13
其他人也逛...
DJI AVATA 2 暢飛套裝(三電池版)
米家無線吸塵器 mini
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值30, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值25, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
金管會:今年以來台股價量齊揚 ...
鼓勵台灣大員工創新提案 林之晨...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
數位支付助攻減碳 中捷開通信用...
‧
立足台灣近26年 瑞信台北證券分...
‧
台股下跌274點 外資再轉賣提款2...
更多
加密貨幣
比特幣
BTC
63498.73
-2,908.54
-4.38%
以太幣
ETH
3120.71
-99.20
-3.08%
瑞波幣
XRP
0.520460
-0.02
-4.53%
比特幣現金
BCH
473.45
-31.99
-6.33%
萊特幣
LTC
83.37
-1.74
-2.04%
卡達幣
ADA
0.471468
-0.03
-5.74%
波場幣
TRX
0.116479
0.00
2.83%
恆星幣
XLM
0.113412
0.00
-3.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。