最新藍天重啟台灣製造筆電出貨今年拚增1成熱門調查：第2季台灣就業展望淨值20% 能源等專業招聘強

更新報價

達　方 (8163) 電腦/周邊設備上市明基友達集團

42.00 ▼-0.60 -1.41% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,501	42.00	10	42.10	8	42.00	42.20	41.20	42.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	42.00	42.10	42.00	-0.60	72	1501
13:24:29	42.00	42.05	42.00	-0.60	1	1429
13:24:29	42.00	42.05	42.00	-0.60	1	1428
13:24:26	42.00	42.05	42.00	-0.60	1	1427
13:24:18	42.00	42.05	42.00	-0.60	1	1426
13:24:10	42.00	42.05	42.00	-0.60	1	1425
13:24:07	42.00	42.05	42.00	-0.60	1	1424
13:24:00	42.00	42.05	42.00	-0.60	1	1423
13:24:00	42.00	42.05	42.00	-0.60	1	1422
13:23:53	42.00	42.05	42.05	-0.55	1	1421
13:23:53	42.00	42.05	42.00	-0.60	1	1420
13:23:51	42.00	42.05	42.00	-0.60	1	1419
13:23:40	42.00	42.05	42.00	-0.60	1	1418
13:23:38	42.00	42.05	42.05	-0.55	1	1417
13:23:31	42.00	42.05	42.00	-0.60	1	1416
13:21:32	42.00	42.05	42.00	-0.60	1	1415
13:20:42	42.00	42.05	42.00	-0.60	1	1414
13:19:42	42.05	42.10	42.05	-0.55	8	1413
13:19:42	42.05	42.10	42.05	-0.55	14	1405
13:19:06	42.05	42.10	42.05	-0.55	1	1391
13:18:32	42.05	42.10	42.05	-0.55	1	1390
13:18:12	42.05	42.10	42.05	-0.55	1	1389
13:18:09	42.05	42.10	42.10	-0.50	1	1388
13:17:24	42.05	42.10	42.05	-0.55	1	1387
13:17:18	42.05	42.10	42.05	-0.55	1	1386
13:16:25	42.05	42.10	42.10	-0.50	1	1385
13:16:24	42.05	42.10	42.05	-0.55	1	1384
13:15:30	42.05	42.10	42.05	-0.55	1	1383
13:14:36	42.05	42.10	42.05	-0.55	1	1382
13:13:42	42.05	42.10	42.05	-0.55	1	1381
13:13:08	42.05	42.10	42.10	-0.50	3	1380
13:12:48	42.05	42.10	42.05	-0.55	1	1377
13:12:03	42.05	42.10	42.05	-0.55	1	1376
13:11:54	42.05	42.10	42.05	-0.55	1	1375
13:11:00	42.05	42.10	42.05	-0.55	1	1374
13:10:44	42.05	42.10	42.05	-0.55	1	1373
13:10:11	42.05	42.10	42.05	-0.55	1	1372
13:10:06	42.05	42.10	42.05	-0.55	1	1371
13:10:05	42.05	42.10	42.05	-0.55	1	1370
13:09:12	42.05	42.10	42.05	-0.55	1	1369
13:08:18	42.05	42.10	42.05	-0.55	1	1368
13:07:50	42.05	42.10	42.05	-0.55	1	1367
13:07:24	42.05	42.10	42.05	-0.55	1	1366
13:06:44	42.05	42.10	42.10	-0.50	1	1365
13:06:30	42.05	42.10	42.05	-0.55	1	1364
13:06:11	42.05	42.10	42.10	-0.50	1	1363
13:05:36	42.05	42.10	42.05	-0.55	1	1362
13:04:42	42.05	42.10	42.05	-0.55	1	1361
13:04:42	42.05	42.10	42.05	-0.55	1	1360
13:03:48	42.05	42.10	42.05	-0.55	1	1359
13:03:45	42.05	42.10	42.10	-0.50	1	1358
13:02:54	42.05	42.10	42.05	-0.55	1	1357
13:02:00	42.05	42.10	42.05	-0.55	1	1356
13:01:06	42.05	42.10	42.05	-0.55	1	1355
13:01:00	42.05	42.10	42.10	-0.50	1	1354
13:00:12	42.05	42.10	42.05	-0.55	1	1353
12:59:18	42.05	42.10	42.05	-0.55	1	1352
12:58:24	42.05	42.10	42.05	-0.55	1	1351
12:58:22	42.05	42.10	42.10	-0.50	1	1350
12:58:10	42.05	42.10	42.10	-0.50	4	1349
12:57:44	42.00	42.05	42.05	-0.55	1	1345
12:57:44	42.00	42.05	42.05	-0.55	8	1344
12:57:44	42.00	42.05	42.05	-0.55	6	1336
12:57:44	42.00	42.05	42.05	-0.55	16	1330
12:57:30	42.00	42.05	42.00	-0.60	1	1314
12:56:36	42.00	42.05	42.00	-0.60	1	1313
12:55:42	42.00	42.05	42.00	-0.60	1	1312
12:55:07	42.00	42.05	42.05	-0.55	4	1311
12:54:48	42.00	42.05	42.00	-0.60	1	1307
12:53:54	42.00	42.05	42.00	-0.60	1	1306
12:53:00	42.00	42.05	42.00	-0.60	1	1305
12:52:06	42.00	42.05	42.00	-0.60	1	1304
12:51:44	42.00	42.05	42.05	-0.55	3	1303
12:51:12	42.00	42.05	42.00	-0.60	1	1300
12:50:18	42.00	42.05	42.00	-0.60	1	1299
12:49:24	42.00	42.05	42.00	-0.60	1	1298
12:48:30	42.00	42.05	42.00	-0.60	1	1297
12:47:36	42.00	42.05	42.00	-0.60	1	1296
12:46:42	42.00	42.05	42.00	-0.60	1	1295
12:46:36	42.05	42.10	42.05	-0.55	4	1294
12:46:35	42.05	42.10	42.05	-0.55	8	1290
12:46:35	42.05	42.10	42.05	-0.55	4	1282
12:45:57	42.05	42.10	42.10	-0.50	1	1278
12:45:48	42.05	42.10	42.05	-0.55	1	1277
12:44:57	42.05	42.10	42.10	-0.50	1	1276
12:44:55	42.05	42.10	42.05	-0.55	1	1275
12:44:54	42.05	42.10	42.05	-0.55	1	1274
12:44:00	42.05	42.10	42.05	-0.55	1	1273
12:43:06	42.05	42.10	42.05	-0.55	1	1272
12:42:12	42.05	42.10	42.05	-0.55	1	1271
12:41:18	42.05	42.10	42.05	-0.55	1	1270
12:41:15	42.05	42.10	42.05	-0.55	2	1269
12:40:24	42.05	42.10	42.05	-0.55	1	1267
12:39:30	42.05	42.10	42.05	-0.55	1	1266
12:38:36	42.05	42.10	42.05	-0.55	1	1265
12:37:57	42.05	42.10	42.10	-0.50	1	1264
12:37:42	42.05	42.10	42.05	-0.55	1	1263
12:37:32	42.10	42.15	42.10	-0.50	3	1262
12:37:30	42.10	42.15	42.15	-0.45	5	1259
12:37:12	42.10	42.15	42.10	-0.50	1	1254
12:36:48	42.10	42.15	42.10	-0.50	1	1253
12:35:54	42.10	42.15	42.10	-0.50	1	1252
12:35:00	42.10	42.15	42.10	-0.50	1	1251
12:34:19	42.10	42.15	42.10	-0.50	1	1250
12:34:19	42.10	42.15	42.10	-0.50	1	1249
12:34:06	42.10	42.15	42.10	-0.50	1	1248
12:33:39	42.10	42.15	42.10	-0.50	1	1247
12:33:12	42.10	42.15	42.10	-0.50	1	1246
12:32:18	42.10	42.15	42.10	-0.50	1	1245
12:31:24	42.10	42.15	42.10	-0.50	1	1244
12:30:30	42.10	42.15	42.10	-0.50	1	1243
12:29:50	42.05	42.10	42.10	-0.50	1	1242
12:29:07	42.10	42.15	42.10	-0.50	2	1241
12:29:07	42.10	42.15	42.10	-0.50	3	1239
12:29:01	42.10	42.15	42.10	-0.50	1	1236
12:28:30	42.10	42.20	42.10	-0.50	1	1235
12:28:30	42.10	42.15	42.15	-0.45	4	1234
12:28:20	42.10	42.15	42.15	-0.45	1	1230
12:27:48	42.10	42.15	42.10	-0.50	1	1229
12:26:01	42.10	42.15	42.15	-0.45	2	1228
12:26:00	42.10	42.15	42.10	-0.50	1	1226
12:25:06	42.10	42.15	42.10	-0.50	1	1225
12:24:27	42.10	42.15	42.15	-0.45	1	1224
12:23:43	42.10	42.20	42.20	-0.40	1	1223
12:23:35	42.05	42.10	42.10	-0.50	1	1222
12:23:24	42.05	42.10	42.10	-0.50	10	1221
12:23:20	42.05	42.10	42.10	-0.50	3	1211
12:23:18	42.05	42.10	42.05	-0.55	1	1208
12:23:11	42.05	42.10	42.05	-0.55	1	1207
12:23:11	42.05	42.10	42.10	-0.50	1	1206
12:23:11	42.05	42.10	42.10	-0.50	11	1205
12:22:32	42.00	42.05	42.05	-0.55	2	1194
12:21:32	42.00	42.05	42.05	-0.55	1	1192
12:20:36	42.00	42.05	42.05	-0.55	1	1191
12:19:42	42.00	42.05	42.05	-0.55	1	1190
12:19:35	42.00	42.05	42.05	-0.55	4	1189
12:18:48	42.00	42.05	42.00	-0.60	1	1185
12:17:54	41.95	42.00	42.00	-0.60	1	1184
12:17:00	41.95	42.00	42.00	-0.60	2	1183
12:16:11	41.95	42.00	42.00	-0.60	1	1181
12:15:23	41.95	42.00	42.00	-0.60	10	1180
12:15:12	41.95	42.00	41.95	-0.65	1	1170
12:14:56	41.95	42.00	42.00	-0.60	6	1169
12:14:18	41.95	42.00	41.95	-0.65	1	1163
12:13:24	41.95	42.00	41.95	-0.65	1	1162
12:12:30	41.95	42.00	41.95	-0.65	1	1161
12:12:14	41.95	42.00	41.95	-0.65	2	1160
12:11:36	41.95	42.00	41.95	-0.65	1	1158
12:10:42	42.00	42.05	42.00	-0.60	1	1157
12:10:01	42.00	42.05	42.00	-0.60	1	1156
12:09:51	42.00	42.05	42.00	-0.60	4	1155
12:09:51	42.00	42.05	42.00	-0.60	2	1151
12:09:48	42.00	42.05	42.00	-0.60	1	1149
12:09:17	42.00	42.05	42.00	-0.60	1	1148
12:08:54	42.00	42.05	42.00	-0.60	1	1147
12:08:28	42.00	42.05	42.00	-0.60	1	1146
12:08:00	42.00	42.05	42.00	-0.60	1	1145
12:07:06	42.00	42.05	42.00	-0.60	1	1144
12:06:12	42.00	42.05	42.00	-0.60	1	1143
12:05:30	42.00	42.05	42.05	-0.55	1	1142
12:04:24	42.00	42.05	42.05	-0.55	1	1141
12:03:30	42.00	42.05	42.05	-0.55	1	1140
12:03:30	41.95	42.00	42.00	-0.60	1	1139
12:01:58	41.95	42.05	42.05	-0.55	1	1138
12:01:31	41.95	42.05	42.05	-0.55	2	1137
12:01:13	41.95	42.00	42.00	-0.60	5	1135
12:00:48	41.90	41.95	41.95	-0.65	1	1130
12:00:45	41.90	41.95	41.95	-0.65	9	1129
12:00:45	41.90	41.95	41.95	-0.65	1	1120
11:59:48	41.90	41.95	41.95	-0.65	2	1119
11:59:48	41.95	42.00	41.95	-0.65	8	1117
11:59:29	41.95	42.00	41.95	-0.65	1	1109
11:58:06	42.00	42.05	42.00	-0.60	1	1108
11:57:12	42.00	42.05	42.00	-0.60	1	1107
11:56:18	42.00	42.05	42.00	-0.60	1	1106
11:55:41	42.00	42.05	42.00	-0.60	2	1105
11:55:24	42.00	42.05	42.00	-0.60	1	1103
11:54:30	42.00	42.05	42.00	-0.60	1	1102
11:54:08	42.00	42.05	42.00	-0.60	1	1101
11:54:06	42.00	42.05	42.00	-0.60	2	1100
11:53:36	42.00	42.05	42.00	-0.60	1	1098
11:52:42	42.00	42.05	42.00	-0.60	1	1097
11:52:10	42.00	42.05	42.00	-0.60	1	1096
11:51:48	42.00	42.05	42.00	-0.60	1	1095
11:50:54	42.00	42.05	42.00	-0.60	1	1094
11:50:00	42.00	42.05	42.00	-0.60	1	1093
11:49:06	42.00	42.05	42.00	-0.60	1	1092
11:47:21	42.00	42.05	42.05	-0.55	1	1091
11:47:18	41.90	42.00	42.00	-0.60	4	1090
11:47:18	41.90	41.95	41.95	-0.65	1	1086
11:47:12	41.90	42.00	42.00	-0.60	1	1085
11:47:06	41.90	41.95	41.95	-0.65	9	1084
11:46:24	41.90	41.95	41.90	-0.70	1	1075
11:45:30	41.90	41.95	41.90	-0.70	1	1074
11:44:36	41.90	41.95	41.90	-0.70	1	1073
11:43:42	41.90	41.95	41.90	-0.70	1	1072
11:43:29	41.90	41.95	41.90	-0.70	2	1071
11:42:48	41.90	41.95	41.90	-0.70	1	1069
11:41:54	41.90	41.95	41.90	-0.70	1	1068
11:41:00	41.90	41.95	41.90	-0.70	1	1067
11:40:06	41.90	41.95	41.90	-0.70	1	1066
11:39:09	41.90	41.95	41.95	-0.65	11	1065
11:38:18	41.90	41.95	41.90	-0.70	1	1054
11:37:24	41.90	41.95	41.90	-0.70	1	1053
11:36:30	41.90	41.95	41.90	-0.70	1	1052
11:35:36	41.90	41.95	41.90	-0.70	1	1051
11:34:42	41.90	41.95	41.90	-0.70	1	1050
11:34:17	41.90	41.95	41.95	-0.65	1	1049
11:33:48	41.90	41.95	41.90	-0.70	1	1048
11:32:54	41.90	41.95	41.90	-0.70	1	1047
11:31:36	41.90	42.00	42.00	-0.60	1	1046
11:31:12	41.90	42.00	42.00	-0.60	3	1045
11:31:06	41.90	41.95	41.95	-0.65	1	1042
11:30:36	41.95	42.00	41.95	-0.65	3	1041
11:30:12	41.95	42.00	41.95	-0.65	1	1038
11:30:06	41.95	42.00	42.00	-0.60	1	1037
11:29:47	41.90	42.00	42.00	-0.60	1	1036
11:29:18	41.90	41.95	41.95	-0.65	1	1035
11:28:24	41.90	41.95	41.95	-0.65	2	1034
11:27:30	41.90	41.95	41.95	-0.65	1	1032
11:26:41	41.90	42.00	42.00	-0.60	1	1031
11:26:36	41.90	41.95	41.95	-0.65	1	1030
11:26:01	41.90	42.00	42.00	-0.60	1	1029
11:25:43	41.90	41.95	41.95	-0.65	1	1028
11:25:41	41.95	42.00	41.95	-0.65	1	1027
11:25:41	41.90	41.95	41.95	-0.65	1	1026
11:25:41	41.90	41.95	41.95	-0.65	15	1025
11:25:28	41.90	41.95	41.90	-0.70	8	1010
11:24:48	41.90	41.95	41.90	-0.70	1	1002
11:24:26	41.90	41.95	41.90	-0.70	1	1001
11:23:54	41.90	41.95	41.90	-0.70	1	1000
11:23:00	41.95	42.00	41.95	-0.65	3	999
11:23:00	41.95	42.00	41.95	-0.65	1	996
11:22:06	41.95	42.00	41.95	-0.65	1	995
11:22:03	41.95	42.00	41.95	-0.65	1	994
11:21:12	41.95	42.00	41.95	-0.65	1	993
11:20:34	42.00	42.05	42.00	-0.60	7	992
11:20:18	42.00	42.05	42.00	-0.60	1	985
11:20:15	42.00	42.05	42.00	-0.60	1	984
11:19:11	42.00	42.10	42.00	-0.60	5	983
11:19:00	42.00	42.05	42.05	-0.55	1	978
11:19:00	42.00	42.05	42.05	-0.55	4	977
11:18:30	42.00	42.05	42.00	-0.60	1	973
11:16:22	42.05	42.10	42.05	-0.55	1	972
11:16:22	42.00	42.05	42.05	-0.55	11	971
11:16:22	42.00	42.05	42.05	-0.55	2	960
11:16:22	42.00	42.05	42.05	-0.55	8	958
11:15:48	42.00	42.05	42.00	-0.60	1	950
11:15:48	42.00	42.05	42.00	-0.60	1	949
11:15:23	42.00	42.05	42.00	-0.60	1	948
11:14:54	42.00	42.05	42.00	-0.60	1	947
11:14:49	42.00	42.05	42.00	-0.60	1	946
11:14:00	42.05	42.10	42.05	-0.55	1	945
11:13:18	42.05	42.10	42.05	-0.55	1	944
11:13:06	42.05	42.10	42.05	-0.55	1	943
11:12:12	42.05	42.10	42.05	-0.55	1	942
11:11:50	42.05	42.10	42.05	-0.55	5	941
11:11:18	42.05	42.10	42.05	-0.55	1	936
11:10:24	42.00	42.10	42.10	-0.50	1	935
11:09:32	42.00	42.10	42.10	-0.50	1	934
11:09:30	42.00	42.05	42.05	-0.55	1	933
11:08:36	42.05	42.10	42.05	-0.55	1	932
11:08:36	42.05	42.10	42.05	-0.55	1	931
11:08:24	42.10	42.15	42.10	-0.50	5	930
11:07:44	42.05	42.15	42.15	-0.45	1	925
11:07:42	42.00	42.10	42.10	-0.50	9	924
11:07:42	42.00	42.05	42.05	-0.55	1	915
11:07:11	42.00	42.05	42.05	-0.55	3	914
11:06:48	42.00	42.05	42.05	-0.55	1	911
11:06:43	41.95	42.05	42.05	-0.55	3	910
11:06:27	41.95	42.00	42.00	-0.60	3	907
11:06:05	41.90	41.95	41.95	-0.65	2	904
11:05:00	41.90	41.95	41.95	-0.65	1	902
11:04:59	41.90	41.95	41.95	-0.65	1	901
11:04:58	41.90	41.95	41.95	-0.65	4	900
11:04:06	41.90	41.95	41.90	-0.70	1	896
11:03:12	41.90	41.95	41.90	-0.70	1	895
11:02:18	41.85	41.90	41.90	-0.70	1	894
11:02:09	41.80	41.90	41.90	-0.70	1	893
11:02:09	41.80	41.85	41.85	-0.75	9	892
11:01:24	41.80	41.85	41.80	-0.80	1	883
11:00:30	41.80	41.85	41.80	-0.80	1	882
11:00:11	41.80	41.85	41.80	-0.80	1	881
10:59:36	41.80	41.85	41.80	-0.80	1	880
10:58:42	41.80	41.85	41.80	-0.80	1	879
10:57:25	41.75	41.80	41.80	-0.80	1	878
10:57:09	41.75	41.80	41.80	-0.80	1	877
10:56:54	41.75	41.80	41.75	-0.85	1	876
10:56:48	41.75	41.80	41.75	-0.85	1	875
10:56:47	41.75	41.80	41.80	-0.80	1	874
10:56:27	41.75	41.80	41.80	-0.80	1	873
10:56:27	41.75	41.80	41.75	-0.85	1	872
10:56:00	41.75	41.80	41.75	-0.85	1	871
10:55:14	41.70	41.75	41.75	-0.85	2	870
10:55:06	41.70	41.75	41.70	-0.90	1	868
10:54:27	41.70	41.75	41.75	-0.85	1	867
10:53:36	41.70	41.75	41.75	-0.85	9	866
10:53:36	41.70	41.75	41.75	-0.85	6	857
10:53:18	41.70	41.75	41.70	-0.90	1	851
10:52:54	41.70	41.75	41.70	-0.90	1	850
10:52:52	41.70	41.75	41.75	-0.85	5	849
10:52:24	41.70	41.75	41.70	-0.90	1	844
10:51:30	41.70	41.75	41.70	-0.90	1	843
10:50:36	41.70	41.75	41.70	-0.90	1	842
10:49:51	41.70	41.75	41.70	-0.90	1	841
10:49:42	41.70	41.75	41.70	-0.90	1	840
10:49:40	41.70	41.75	41.75	-0.85	2	839
10:48:48	41.70	41.75	41.70	-0.90	1	837
10:48:46	41.70	41.75	41.70	-0.90	1	836
10:48:42	41.70	41.75	41.75	-0.85	1	835
10:47:54	41.70	41.75	41.70	-0.90	1	834
10:47:04	41.70	41.75	41.75	-0.85	1	833
10:46:56	41.75	41.80	41.75	-0.85	3	832
10:46:06	41.75	41.80	41.75	-0.85	1	829
10:45:12	41.75	41.80	41.75	-0.85	1	828
10:44:49	41.75	41.80	41.75	-0.85	1	827
10:44:19	41.75	41.80	41.80	-0.80	10	826
10:44:18	41.75	41.80	41.75	-0.85	1	816
10:43:34	41.75	41.80	41.80	-0.80	1	815
10:43:27	41.75	41.80	41.75	-0.85	1	814
10:42:30	41.75	41.80	41.75	-0.85	1	813
10:41:47	41.80	41.85	41.80	-0.80	7	812
10:41:47	41.80	41.85	41.80	-0.80	1	805
10:41:47	41.80	41.85	41.80	-0.80	2	804
10:41:47	41.80	41.85	41.80	-0.80	15	802
10:41:47	41.80	41.85	41.80	-0.80	10	787
10:41:36	41.80	41.85	41.80	-0.80	1	777
10:40:52	41.80	41.85	41.80	-0.80	3	776
10:40:42	41.80	41.85	41.80	-0.80	1	773
10:39:48	41.80	41.85	41.80	-0.80	1	772
10:38:56	41.80	41.85	41.85	-0.75	1	771
10:38:00	41.85	41.90	41.85	-0.75	1	770
10:37:33	41.85	41.90	41.85	-0.75	1	769
10:37:06	41.85	41.90	41.85	-0.75	1	768
10:36:50	41.85	41.90	41.85	-0.75	1	767
10:36:12	41.85	41.90	41.85	-0.75	1	766
10:36:12	41.85	41.90	41.85	-0.75	1	765
10:34:30	41.85	41.90	41.90	-0.70	5	764
10:34:24	41.85	41.90	41.85	-0.75	1	759
10:33:44	41.85	41.90	41.90	-0.70	1	758
10:33:30	41.85	41.90	41.85	-0.75	1	757
10:32:36	41.85	41.90	41.85	-0.75	2	756
10:32:36	41.85	41.90	41.85	-0.75	1	754
10:31:41	41.85	41.90	41.85	-0.75	1	753
10:31:40	41.85	41.90	41.90	-0.70	5	752
10:31:05	41.85	41.90	41.90	-0.70	5	747
10:30:48	41.85	41.90	41.80	-0.80	1	742
10:30:48	41.85	41.90	41.85	-0.75	1	741
10:30:48	41.85	41.90	41.85	-0.75	1	740
10:30:16	41.85	41.90	41.85	-0.75	2	739
10:29:54	41.85	41.90	41.85	-0.75	1	737
10:29:21	41.85	41.90	41.85	-0.75	1	736
10:29:00	41.85	41.90	41.85	-0.75	1	735
10:28:15	41.85	41.90	41.85	-0.75	1	734
10:28:06	41.85	41.90	41.85	-0.75	1	733
10:27:19	41.85	41.90	41.90	-0.70	3	732
10:26:18	41.90	41.95	41.90	-0.70	1	729
10:25:59	41.90	41.95	41.90	-0.70	1	728
10:25:55	41.90	41.95	41.90	-0.70	2	727
10:25:55	41.90	41.95	41.90	-0.70	1	725
10:25:52	41.90	41.95	41.90	-0.70	1	724
10:25:24	41.90	41.95	41.90	-0.70	1	723
10:24:30	41.90	41.95	41.90	-0.70	1	722
10:23:32	41.95	42.00	41.95	-0.65	2	721
10:22:42	41.95	42.00	41.95	-0.65	1	719
10:22:23	41.95	42.00	41.95	-0.65	1	718
10:21:23	42.00	42.05	42.00	-0.60	4	717
10:20:54	41.95	42.00	42.00	-0.60	1	713
10:20:22	41.95	42.05	42.05	-0.55	1	712
10:20:00	41.90	42.00	42.00	-0.60	1	711
10:20:00	41.90	41.95	41.95	-0.65	1	710
10:19:12	41.85	41.95	41.95	-0.65	15	709
10:19:06	41.90	41.95	41.90	-0.70	1	694
10:18:12	41.90	41.95	41.90	-0.70	1	693
10:17:18	41.90	41.95	41.90	-0.70	1	692
10:15:42	41.90	42.00	42.00	-0.60	2	691
10:15:32	41.80	41.95	41.95	-0.65	4	689
10:15:30	41.80	41.90	41.90	-0.70	1	685
10:14:42	41.80	41.90	41.90	-0.70	1	684
10:13:52	41.80	41.90	41.90	-0.70	1	683
10:13:26	41.80	41.85	41.85	-0.75	5	682
10:12:49	41.80	41.85	41.85	-0.75	1	677
10:12:28	41.85	41.90	41.85	-0.75	1	676
10:11:54	41.85	41.90	41.85	-0.75	1	675
10:11:00	41.90	41.95	41.90	-0.70	3	674
10:11:00	41.90	41.95	41.90	-0.70	1	671
10:11:00	41.90	41.95	41.90	-0.70	3	670
10:10:55	41.95	42.00	41.95	-0.65	1	667
10:09:25	41.90	42.00	42.00	-0.60	1	666
10:08:18	41.90	42.00	42.00	-0.60	5	665
10:08:18	41.90	41.95	41.95	-0.65	1	660
10:08:04	41.90	41.95	41.95	-0.65	1	659
10:07:26	41.85	41.95	41.95	-0.65	1	658
10:07:16	41.85	41.90	41.90	-0.70	15	657
10:06:30	41.85	41.90	41.85	-0.75	1	642
10:05:36	41.85	41.90	41.85	-0.75	1	641
10:04:42	41.85	41.90	41.85	-0.75	1	640
10:03:48	41.85	41.90	41.85	-0.75	1	639
10:03:43	41.90	41.95	41.90	-0.70	2	638
10:02:59	41.85	41.90	41.90	-0.70	1	636
10:02:33	41.85	41.90	41.90	-0.70	2	635
10:02:25	41.85	41.90	41.90	-0.70	1	633
10:02:00	41.85	41.90	41.85	-0.75	1	632
10:01:30	41.80	41.85	41.85	-0.75	14	631
10:01:06	41.85	41.90	41.85	-0.75	1	617
10:00:49	41.85	41.90	41.85	-0.75	1	616
10:00:12	41.85	41.90	41.85	-0.75	1	615
09:59:18	41.85	41.90	41.85	-0.75	1	614
09:59:07	41.85	41.90	41.85	-0.75	1	613
09:58:50	41.85	41.90	41.90	-0.70	1	612
09:57:38	41.80	41.90	41.95	-0.65	1	611
09:57:38	41.80	41.90	41.90	-0.70	1	610
09:57:31	41.80	41.85	41.85	-0.75	1	609
09:57:30	41.80	41.85	41.80	-0.80	1	608
09:57:19	41.80	41.85	41.85	-0.75	1	607
09:57:15	41.80	41.85	41.85	-0.75	1	606
09:56:36	41.85	41.90	41.85	-0.75	1	605
09:56:21	41.85	41.90	41.85	-0.75	1	604
09:56:03	41.80	41.85	41.85	-0.75	1	603
09:55:47	41.80	41.85	41.85	-0.75	1	602
09:55:37	41.85	41.90	41.85	-0.75	1	601
09:54:48	41.85	41.90	41.85	-0.75	1	600
09:54:43	41.85	41.90	41.90	-0.70	1	599
09:52:24	41.85	41.95	41.95	-0.65	2	598
09:52:24	41.85	41.90	41.90	-0.70	9	596
09:52:17	41.80	41.85	41.85	-0.75	6	587
09:52:17	41.80	41.85	41.85	-0.75	9	581
09:52:06	41.80	41.85	41.80	-0.80	1	572
09:51:12	41.80	41.85	41.80	-0.80	1	571
09:50:34	41.80	41.85	41.85	-0.75	2	570
09:50:18	41.80	41.85	41.80	-0.80	1	568
09:49:24	41.80	41.85	41.80	-0.80	1	567
09:48:15	41.80	41.90	41.80	-0.80	8	566
09:47:42	41.80	41.85	41.85	-0.75	5	558
09:47:42	41.80	41.85	41.85	-0.75	1	553
09:47:42	41.80	41.85	41.85	-0.75	2	552
09:47:38	41.80	41.85	41.80	-0.80	1	550
09:47:36	41.80	41.85	41.80	-0.80	1	549
09:47:27	41.80	41.85	41.85	-0.75	1	548
09:46:42	41.80	41.85	41.80	-0.80	1	547
09:45:48	41.85	41.90	41.85	-0.75	1	546
09:45:46	41.90	41.95	41.90	-0.70	3	545
09:45:24	41.95	42.00	41.95	-0.65	2	542
09:44:54	41.95	42.00	41.95	-0.65	1	540
09:43:14	42.00	42.05	42.00	-0.60	4	539
09:43:06	42.00	42.05	42.00	-0.60	1	535
09:42:59	42.05	42.10	42.05	-0.55	1	534
09:42:47	42.00	42.05	42.05	-0.55	1	533
09:42:30	42.00	42.05	42.05	-0.55	2	532
09:42:12	42.00	42.05	42.00	-0.60	1	530
09:42:06	42.00	42.05	42.05	-0.55	1	529
09:41:51	42.00	42.05	42.00	-0.60	1	528
09:41:41	42.00	42.05	42.00	-0.60	5	527
09:41:33	41.90	41.95	42.00	-0.60	2	522
09:41:33	41.90	41.95	41.95	-0.65	3	520
09:41:18	41.90	41.95	41.90	-0.70	1	517
09:40:24	41.80	41.90	41.90	-0.70	5	516
09:40:24	41.80	41.85	41.85	-0.75	1	511
09:39:52	41.80	41.85	41.85	-0.75	1	510
09:39:51	41.85	41.90	41.85	-0.75	2	509
09:39:30	41.85	41.90	41.85	-0.75	1	507
09:38:36	41.80	41.85	41.85	-0.75	1	506
09:37:57	41.75	41.85	41.85	-0.75	1	505
09:37:33	41.70	41.85	41.90	-0.70	3	504
09:37:33	41.70	41.85	41.85	-0.75	1	501
09:37:03	41.70	41.80	41.80	-0.80	4	500
09:37:03	41.65	41.75	41.75	-0.85	1	496
09:36:48	41.65	41.70	41.70	-0.90	1	495
09:36:11	41.60	41.65	41.65	-0.95	2	494
09:36:11	41.60	41.65	41.65	-0.95	1	492
09:35:59	41.65	41.70	41.65	-0.95	1	491
09:35:57	41.65	41.70	41.65	-0.95	1	490
09:35:57	41.65	41.70	41.65	-0.95	1	489
09:35:44	41.65	41.70	41.65	-0.95	2	488
09:34:52	41.60	41.65	41.65	-0.95	3	486
09:34:50	41.60	41.65	41.65	-0.95	1	483
09:34:10	41.60	41.65	41.65	-0.95	1	482
09:34:05	41.60	41.70	41.60	-1.00	1	481
09:34:05	41.65	41.75	41.65	-0.95	11	480
09:33:52	41.70	41.75	41.70	-0.90	2	469
09:33:45	41.70	41.80	41.70	-0.90	1	467
09:33:42	41.70	41.80	41.70	-0.90	3	466
09:32:56	41.75	41.85	41.75	-0.85	4	463
09:32:28	41.75	41.85	41.85	-0.75	2	459
09:31:58	41.80	41.85	41.80	-0.80	1	457
09:31:28	41.80	41.85	41.80	-0.80	1	456
09:30:59	41.80	41.85	41.80	-0.80	1	455
09:30:51	41.75	41.90	41.75	-0.85	1	454
09:30:50	41.70	41.75	41.75	-0.85	3	453
09:30:38	41.70	41.75	41.70	-0.90	1	450
09:30:37	41.70	41.75	41.70	-0.90	1	449
09:30:21	41.65	41.70	41.70	-0.90	3	448
09:30:00	41.70	41.75	41.70	-0.90	1	445
09:29:53	41.70	41.75	41.70	-0.90	2	444
09:29:07	41.65	41.70	41.70	-0.90	2	442
09:28:08	41.65	41.70	41.65	-0.95	1	440
09:27:15	41.60	41.70	41.60	-1.00	1	439
09:25:57	41.70	41.75	41.70	-0.90	1	438
09:25:56	41.70	41.75	41.70	-0.90	3	437
09:25:56	41.60	41.70	41.70	-0.90	2	434
09:25:26	41.60	41.70	41.60	-1.00	1	432
09:25:26	41.60	41.65	41.65	-0.95	6	431
09:24:48	41.50	41.60	41.60	-1.00	1	425
09:23:42	41.60	41.70	41.60	-1.00	2	424
09:23:36	41.50	41.70	41.50	-1.10	2	422
09:23:23	41.45	41.60	41.60	-1.00	1	420
09:23:02	41.45	41.50	41.50	-1.10	5	419
09:22:57	41.40	41.45	41.45	-1.15	8	414
09:22:28	41.40	41.45	41.40	-1.20	3	406
09:22:22	41.40	41.45	41.40	-1.20	5	403
09:21:01	41.40	41.50	41.40	-1.20	4	398
09:20:20	41.40	41.50	41.40	-1.20	1	394
09:20:17	41.45	41.50	41.45	-1.15	1	393
09:20:06	41.40	41.50	41.50	-1.10	1	392
09:18:47	41.45	41.50	41.45	-1.15	1	391
09:18:47	41.40	41.45	41.45	-1.15	5	390
09:17:12	41.35	41.45	41.35	-1.25	5	385
09:17:12	41.40	41.45	41.40	-1.20	1	380
09:16:54	41.40	41.45	41.40	-1.20	1	379
09:16:46	41.40	41.45	41.40	-1.20	1	378
09:16:45	41.40	41.45	41.40	-1.20	1	377
09:16:33	41.40	41.45	41.40	-1.20	1	376
09:15:44	41.35	41.45	41.35	-1.25	1	375
09:15:44	41.30	41.40	41.40	-1.20	2	374
09:15:44	41.30	41.40	41.40	-1.20	3	372
09:15:44	41.30	41.35	41.35	-1.25	21	369
09:15:44	41.30	41.35	41.35	-1.25	1	348
09:15:38	41.25	41.30	41.30	-1.30	5	347
09:15:22	41.25	41.30	41.25	-1.35	1	342
09:14:19	41.20	41.30	41.20	-1.40	1	341
09:14:01	41.25	41.30	41.25	-1.35	1	340
09:13:39	41.25	41.30	41.25	-1.35	1	339
09:13:29	41.25	41.30	41.25	-1.35	1	338
09:13:25	41.25	41.30	41.25	-1.35	1	337
09:13:25	41.25	41.30	41.25	-1.35	1	336
09:13:15	41.25	41.30	41.25	-1.35	1	335
09:12:57	41.20	41.30	41.20	-1.40	2	334
09:12:49	41.25	41.35	41.25	-1.35	4	332
09:12:24	41.30	41.35	41.30	-1.30	17	328
09:12:24	41.30	41.35	41.30	-1.30	2	311
09:12:06	41.30	41.35	41.30	-1.30	5	309
09:11:50	41.30	41.35	41.30	-1.30	1	304
09:10:56	41.30	41.35	41.35	-1.25	1	303
09:10:56	41.35	41.40	41.35	-1.25	2	302
09:10:33	41.30	41.40	41.30	-1.30	1	300
09:10:25	41.30	41.35	41.35	-1.25	1	299
09:10:20	41.35	41.40	41.35	-1.25	4	298
09:10:09	41.35	41.45	41.35	-1.25	1	294
09:10:08	41.35	41.45	41.35	-1.25	1	293
09:10:07	41.35	41.45	41.35	-1.25	1	292
09:10:07	41.35	41.45	41.35	-1.25	1	291
09:09:57	41.40	41.50	41.40	-1.20	1	290
09:09:22	41.40	41.60	41.35	-1.25	2	289
09:09:22	41.40	41.60	41.40	-1.20	4	287
09:08:45	41.30	41.50	41.50	-1.10	1	283
09:08:45	41.30	41.45	41.45	-1.15	1	282
09:08:45	41.30	41.45	41.45	-1.15	1	281
09:08:45	41.30	41.45	41.45	-1.15	2	280
09:08:45	41.25	41.40	41.40	-1.20	6	278
09:08:40	41.30	41.40	41.30	-1.30	1	272
09:08:22	41.20	41.35	41.35	-1.25	1	271
09:08:22	41.20	41.35	41.20	-1.40	5	270
09:08:19	41.20	41.35	41.35	-1.25	1	265
09:08:14	41.20	41.35	41.35	-1.25	1	264
09:08:14	41.20	41.35	41.20	-1.40	1	263
09:08:12	41.30	41.40	41.30	-1.30	17	262
09:08:12	41.35	41.40	41.35	-1.25	1	245
09:08:09	41.35	41.40	41.35	-1.25	3	244
09:08:04	41.40	41.45	41.40	-1.20	30	241
09:08:04	41.30	41.35	41.40	-1.20	4	211
09:07:12	41.30	41.35	41.35	-1.25	1	207
09:07:11	41.30	41.35	41.30	-1.30	1	206
09:07:11	41.30	41.35	41.30	-1.30	6	205
09:07:10	41.35	41.40	41.35	-1.25	7	199
09:07:10	41.35	41.40	41.40	-1.20	2	192
09:07:10	41.35	41.40	41.35	-1.25	1	190
09:07:01	41.35	41.45	41.45	-1.15	1	189
09:06:59	41.40	41.45	41.40	-1.20	8	188
09:06:59	41.45	41.50	41.45	-1.15	2	180
09:06:59	41.45	41.50	41.45	-1.15	1	178
09:06:18	41.40	41.50	41.40	-1.20	1	177
09:06:13	41.40	41.45	41.45	-1.15	2	176
09:06:06	41.40	41.45	41.45	-1.15	1	174
09:05:05	41.40	41.45	41.40	-1.20	4	173
09:05:00	41.45	41.50	41.45	-1.15	1	169
09:04:57	41.45	41.50	41.45	-1.15	2	168
09:04:47	41.45	41.50	41.45	-1.15	1	166
09:04:46	41.40	41.45	41.45	-1.15	2	165
09:04:46	41.40	41.45	41.45	-1.15	12	163
09:04:46	41.40	41.45	41.45	-1.15	1	151
09:04:45	41.40	41.45	41.45	-1.15	2	150
09:04:45	41.40	41.45	41.45	-1.15	1	148
09:04:36	41.40	41.50	41.50	-1.10	1	147
09:04:28	41.40	41.50	41.40	-1.20	1	146
09:04:26	41.40	41.50	41.50	-1.10	1	145
09:04:25	41.50	41.55	41.50	-1.10	12	144
09:04:25	41.50	41.55	41.50	-1.10	1	132
09:04:20	41.50	41.55	41.50	-1.10	1	131
09:04:08	41.55	41.60	41.55	-1.05	1	130
09:04:04	41.55	41.60	41.55	-1.05	1	129
09:04:03	41.55	41.60	41.55	-1.05	1	128
09:03:36	41.50	41.60	41.60	-1.00	1	127
09:03:26	41.60	41.70	41.60	-1.00	11	126
09:03:20	41.65	41.70	41.65	-0.95	1	115
09:03:20	41.65	41.70	41.65	-0.95	1	114
09:03:20	41.65	41.70	41.65	-0.95	1	113
09:03:07	41.65	41.70	41.70	-0.90	1	112
09:02:52	41.65	41.70	41.70	-0.90	6	111
09:02:33	41.70	41.80	41.70	-0.90	1	105
09:02:32	41.70	41.80	41.70	-0.90	3	104
09:02:28	41.70	41.80	41.70	-0.90	2	101
09:02:03	41.70	41.80	41.80	-0.80	1	99
09:02:01	41.80	41.90	41.80	-0.80	7	98
09:01:57	41.85	41.95	41.85	-0.75	2	91
09:01:57	41.85	41.95	41.85	-0.75	2	89
09:01:57	41.90	42.00	41.90	-0.70	5	87
09:01:56	41.90	42.00	41.90	-0.70	1	82
09:01:55	41.95	42.00	41.95	-0.65	1	81
09:01:41	42.00	42.05	42.00	-0.60	6	80
09:01:40	42.00	42.05	42.00	-0.60	2	74
09:01:40	42.00	42.05	42.00	-0.60	1	72
09:01:40	42.00	42.05	42.00	-0.60	1	71
09:01:18	42.05	42.20	42.05	-0.55	2	70
09:00:55	42.05	42.20	42.05	-0.55	1	68
09:00:09	--	--	42.00	-0.60	35	67

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

POCO X7 Pro 5G 12G/256GB

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

小米 Xiaomi 15 Ultra 16GB / 512GB

麥當勞薯條(大)即享券

揪愛儲值-儲值5, 000元送50加碼金

麥當勞豬肉滿福堡好禮即享券

SK-II 青春露(230ml)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

Apple iPhone 16 Pro (256G)

【盤前焦點】美股重挫台股聚焦...

鴻海旗下鴻佰增資越南5.9億元 ...

我的自選股

即時重大訊息

‧調查：第2季台灣就業展望淨值20...
‧聯電ADR10日上漲0.03美元漲幅0....
‧美擬提供能源經長：對任何能源...

加密貨幣

比特幣BTC	81701.32	1,104.17	1.37%
以太幣ETH	1922.57	-92.86	-4.61%
瑞波幣XRP	2.15	0.02	0.73%
比特幣現金BCH	338.85	-18.38	-5.15%
萊特幣LTC	89.13	-5.34	-5.65%
卡達幣ADA	0.732414	0.01	1.70%
波場幣TRX	0.230397	0.00	-0.65%
恆星幣XLM	0.253990	-0.01	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。