博 智  (8155) 電子零組件業 上櫃 金仁寶集團

112.00 ▼-1.50 -1.32% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 343 112.00 8 112.50 2 114.50 115.50 112.00 113.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00112.00112.50112.00-1.5013343
13:23:45112.50113.00113.00-0.501330
13:22:55112.00113.00112.00-1.502329
13:22:46112.00113.00112.00-1.501327
13:21:09112.00113.00112.00-1.502326
13:20:05112.00112.50112.50-1.001324
13:19:25112.50113.00112.50-1.001323
13:16:15112.00112.50112.50-1.004322
13:10:52112.00112.50112.50-1.001318
13:10:43112.00112.50112.00-1.501317
13:08:54112.00112.50112.00-1.501316
13:07:31112.00112.50112.00-1.502315
13:07:05112.00112.50112.00-1.504313
13:04:33112.00112.50112.00-1.507309
12:59:17112.00112.50112.50-1.001302
12:58:47112.00112.50112.00-1.501301
12:58:13112.00112.50112.50-1.001300
12:55:34112.00112.50112.00-1.501299
12:55:00112.00113.00112.00-1.504298
12:54:52112.00113.00112.00-1.502294
12:52:38112.00113.00112.00-1.501292
12:50:11112.00112.50112.50-1.001291
12:48:54112.50113.00112.50-1.001290
12:46:31112.00112.50112.50-1.004289
12:45:19112.00112.50112.50-1.001285
12:42:20112.00112.50112.50-1.001284
12:41:01112.00112.50112.50-1.002283
12:39:20112.00112.50112.00-1.501281
12:38:16112.00112.50112.00-1.501280
12:34:46112.50113.00112.50-1.002279
12:34:28112.50113.00112.50-1.003277
12:31:23112.50113.00112.50-1.001274
12:27:36112.50113.00112.50-1.0014273
12:27:36112.50113.00112.50-1.0012259
12:27:36112.50113.00112.50-1.001247
12:26:26112.50113.00112.50-1.003246
12:25:43112.50113.00112.50-1.002243
12:25:43112.50113.00112.50-1.001241
12:24:54112.50113.00112.50-1.001240
12:24:50112.50113.00112.50-1.002239
12:24:46112.50113.00112.50-1.002237
12:22:48113.00113.50113.00-0.501235
12:15:28112.50113.00113.00-0.501234
12:13:03112.50113.00113.00-0.501233
12:07:51112.50113.00113.00-0.501232
12:05:18112.50113.00113.00-0.501231
11:55:19112.50113.00113.00-0.501230
11:52:05112.50113.00112.50-1.001229
11:51:08112.50113.00112.50-1.001228
11:48:25112.50113.00113.00-0.501227
11:39:36112.50113.00113.00-0.501226
11:39:15112.50113.00113.00-0.501225
11:31:00112.50113.00113.00-0.502224
11:28:45113.00113.50113.00-0.501222
11:27:17113.00113.50113.00-0.501221
11:23:14113.00113.50113.00-0.502220
11:21:52113.00113.50113.00-0.502218
11:16:06112.50113.00113.00-0.502216
11:11:20112.00112.50112.50-1.003214
11:11:20112.00112.50112.50-1.005211
11:11:20112.00112.50112.50-1.001206
11:11:12112.00112.50112.50-1.001205
11:11:08112.00112.50112.50-1.001204
11:10:46112.00112.50112.50-1.001203
11:09:56112.00112.50112.50-1.001202
11:07:43112.00112.50112.50-1.001201
11:07:13112.00112.50112.50-1.001200
11:06:11112.50113.00112.50-1.002199
11:05:09112.50113.00112.50-1.001197
11:04:46112.50113.00112.50-1.001196
11:01:29113.00113.50113.00-0.502195
11:01:10112.50113.50112.50-1.003193
10:58:15112.50113.00113.00-0.501190
10:52:54112.00113.00113.00-0.501189
10:52:44112.50113.00112.50-1.001188
10:52:29112.50113.00112.50-1.002187
10:52:18112.50113.00112.50-1.001185
10:52:03112.50113.50112.50-1.001184
10:51:18112.50113.50112.50-1.001183
10:49:57113.00113.50113.00-0.507182
10:49:47113.00113.50113.00-0.5010175
10:49:40113.00113.50113.00-0.502165
10:49:28113.00113.50113.00-0.5013163
10:49:28113.00113.50113.00-0.502150
10:44:18113.50114.00113.50030148
10:39:38114.00114.50114.00+0.503118
10:39:23114.00114.50114.00+0.501115
10:39:23114.00114.50114.00+0.503114
10:37:57114.00114.50114.00+0.503111
10:35:49114.00114.50114.00+0.501108
10:32:23114.00114.50114.00+0.501107
10:31:54113.50114.00114.00+0.501106
10:31:06113.50114.00114.00+0.501105
10:28:04114.00114.50114.00+0.501104
10:28:04114.00114.50114.00+0.5010103
10:24:50114.00114.50114.00+0.50193
10:22:03114.00114.50114.00+0.50492
10:10:03114.00115.00114.00+0.50288
10:08:35114.50115.00114.50+1.00186
10:08:14114.50115.00114.50+1.00385
10:08:11114.50115.00114.50+1.00182
10:07:42114.50115.00114.50+1.00181
10:05:30114.50115.00114.50+1.00180
10:04:02114.50115.00115.00+1.50179
09:57:05114.50115.00114.50+1.00178
09:49:10114.00114.50114.50+1.00177
09:46:45114.50115.00114.50+1.00176
09:46:19114.50115.00114.50+1.00175
09:46:00114.50115.00114.50+1.00274
09:45:56114.50115.00114.50+1.00172
09:44:42114.50115.00114.50+1.00171
09:41:51114.50115.00114.50+1.00170
09:40:36114.50115.00114.50+1.00169
09:34:03114.50115.00114.50+1.00168
09:33:55114.50115.00114.50+1.00167
09:28:32115.00115.50115.00+1.50466
09:28:32115.00115.50115.00+1.50162
09:28:24115.00115.50115.00+1.50161
09:27:46115.00115.50115.00+1.50160
09:27:46115.00115.50115.50+2.00159
09:26:34115.00115.50115.50+2.00158
09:25:24114.50115.50115.50+2.00157
09:25:21115.00115.50115.00+1.50156
09:25:06114.50115.00115.00+1.50155
09:24:12115.00115.50115.00+1.50154
09:23:59115.00115.50115.00+1.50153
09:23:08114.50115.00115.00+1.50652
09:23:08114.50115.00115.00+1.501246
09:23:06114.50115.00115.00+1.50134
09:20:18114.00114.50114.50+1.001633
09:20:17114.00114.50114.50+1.00317
09:17:49114.00114.50114.00+0.50114
09:17:00114.00114.50114.00+0.50113
09:16:01114.00114.50114.00+0.50112
09:11:58114.00114.50114.00+0.50111
09:11:55114.00114.50114.00+0.50110
09:11:55114.00114.50114.00+0.5019
09:09:06114.00114.50114.00+0.5018
09:08:16114.00114.50114.00+0.5017
09:06:27113.50114.00114.00+0.5016
09:02:42113.50114.50114.50+1.0015
09:00:47113.50114.50114.50+1.0014
09:00:18----114.50+1.0033
 
加密貨幣
比特幣BTC 31663.64 -625.74 -1.94%
以太幣ETH 1291.95 -99.66 -7.16%
瑞波幣XRP 0.264298 -0.01 -3.37%
比特幣現金BCH 425.39 -14.71 -3.34%
萊特幣LTC 133.09 -8.39 -5.93%
卡達幣ADA 0.334670 -0.02 -5.43%
波場幣TRX 0.029039 0.00 -3.27%
恆星幣XLM 0.255462 -0.02 -5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。