至 上  (8112) 電子通路業 上市

49.15 ▼-0.85 -1.70% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 3,416 49.15 64 49.20 29 49.50 49.60 49.15 50.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.1549.2049.15-0.85213416
13:30:0049.1549.2049.15-0.851723395
13:24:4649.1549.2049.15-0.8533223
13:24:4349.1549.2049.20-0.8023220
13:24:4049.1549.2049.20-0.8053218
13:24:2849.1549.2049.20-0.8013213
13:24:2849.1549.2049.15-0.8523212
13:24:2049.1549.2049.20-0.8013210
13:24:1349.1549.2049.20-0.8023209
13:24:0949.1549.2049.20-0.8013207
13:24:0349.1549.2049.15-0.8513206
13:24:0249.1549.2049.20-0.8013205
13:23:4249.1549.2049.20-0.8013204
13:23:3649.1549.2049.20-0.8053203
13:23:3549.1549.2049.20-0.8013198
13:23:3549.1549.2049.20-0.8023197
13:23:3449.1549.2049.20-0.8023195
13:23:3149.1549.2049.20-0.8053193
13:23:2449.2049.2549.20-0.80193188
13:23:1749.2049.2549.25-0.7513169
13:23:1149.2049.2549.25-0.7553168
13:22:5649.2049.2549.25-0.7513163
13:22:3949.2049.2549.20-0.8013162
13:22:3349.2049.2549.20-0.8013161
13:22:1449.2049.2549.20-0.8013160
13:22:0649.2049.2549.20-0.8043159
13:21:5049.2049.2549.20-0.8013155
13:21:3249.1549.2049.20-0.8043154
13:21:3249.1549.2049.20-0.8053150
13:21:2849.1549.2049.20-0.80103145
13:21:1149.1549.2049.20-0.8013135
13:21:0949.1549.2049.20-0.8033134
13:20:4949.1549.2049.20-0.8013131
13:20:4349.1549.2049.15-0.8523130
13:20:3849.1549.2049.15-0.8513128
13:20:3549.1549.2049.15-0.8513127
13:20:3049.1549.2049.15-0.8553126
13:20:0249.1549.2049.15-0.8513121
13:19:5849.1549.2049.15-0.8513120
13:19:4449.1549.2049.15-0.8513119
13:19:3449.1549.2049.15-0.8513118
13:19:3049.1549.2049.15-0.8513117
13:18:5149.1549.2049.15-0.8523116
13:18:3249.1549.2049.20-0.8013114
13:18:2549.1549.2049.15-0.8523113
13:18:2149.1549.2049.15-0.8523111
13:18:1349.1549.2049.20-0.8033109
13:18:1249.1549.2049.20-0.8013106
13:18:0249.1549.2049.20-0.8013105
13:17:5149.1549.2049.20-0.8013104
13:17:4449.1549.2049.20-0.8013103
13:17:1949.1549.2049.20-0.8013102
13:17:1649.1549.2049.15-0.8553101
13:17:0449.1549.2049.15-0.8533096
13:16:5749.1549.2049.15-0.8523093
13:16:3749.1549.2049.15-0.8533091
13:16:3749.1549.2049.20-0.8033088
13:16:3449.1549.2049.15-0.8513085
13:16:2349.1549.2049.20-0.8013084
13:16:1549.1549.2049.15-0.8523083
13:16:1449.1549.2049.15-0.8513081
13:16:0049.1549.2049.15-0.8513080
13:15:5149.1549.2049.15-0.8523079
13:15:5049.1549.2049.15-0.85103077
13:15:4049.1549.2049.15-0.8543067
13:15:3349.1549.2049.15-0.8513063
13:15:3149.1549.2049.20-0.8013062
13:15:2649.1549.2049.15-0.8523061
13:15:2049.1549.2049.15-0.8513059
13:14:5949.1549.2049.15-0.8523058
13:14:4849.1549.2049.15-0.8513056
13:14:4349.1549.2049.20-0.8013055
13:14:1249.1549.2049.20-0.8013054
13:14:1249.1549.2049.15-0.8523053
13:13:5349.1549.2049.20-0.8013051
13:13:4849.1549.2049.15-0.8523050
13:13:4449.1549.2049.15-0.8513048
13:13:3549.1549.2049.15-0.8513047
13:13:2349.1549.2049.20-0.8023046
13:13:0749.1549.2049.20-0.8013044
13:13:0349.1549.2049.20-0.8013043
13:12:5049.1549.2049.15-0.8523042
13:12:3249.1549.2049.15-0.8523040
13:12:2749.1549.2049.15-0.8513038
13:12:1149.1549.2049.15-0.8513037
13:12:0349.1549.2049.20-0.8013036
13:12:0049.1549.2049.15-0.8523035
13:12:0049.1549.2049.20-0.8023033
13:11:5749.1549.2049.20-0.8013031
13:11:5449.1549.2049.15-0.8523030
13:11:5249.1549.2049.15-0.85493028
13:11:5049.2049.2549.20-0.8042979
13:11:4949.2049.2549.20-0.8022975
13:11:4749.2049.2549.20-0.8012973
13:11:4349.2049.2549.20-0.8092972
13:11:4349.2049.2549.20-0.80262963
13:11:4349.2049.2549.20-0.80702937
13:11:4049.2049.2549.20-0.8032867
13:11:3949.2049.2549.20-0.8012864
13:11:3549.2049.2549.20-0.8042863
13:11:2949.2049.2549.20-0.8052859
13:11:1949.2049.2549.20-0.80302854
13:11:1049.2049.2549.20-0.8082824
13:11:0649.2049.2549.20-0.8012816
13:10:5749.2049.2549.20-0.8012815
13:10:5549.2049.2549.20-0.8012814
13:10:5249.2049.2549.20-0.8012813
13:10:1549.2049.2549.20-0.8012812
13:09:5249.2049.2549.25-0.7512811
13:09:3449.2049.2549.20-0.8072810
13:09:2749.2049.2549.20-0.8012803
13:08:5949.2049.2549.20-0.8022802
13:08:4249.2049.2549.20-0.8022800
13:08:2649.2049.2549.20-0.8012798
13:08:0549.2049.2549.20-0.8012797
13:07:4749.2049.2549.20-0.8012796
13:07:2349.2049.2549.25-0.7512795
13:07:2049.2049.2549.20-0.8032794
13:07:0749.2049.2549.25-0.7512791
13:06:4649.2049.2549.25-0.7522790
13:06:4349.2049.2549.25-0.7512788
13:06:1449.2049.2549.20-0.8022787
13:06:1249.2049.2549.20-0.8012785
13:06:1149.2049.2549.25-0.7512784
13:06:0549.2049.2549.25-0.7552783
13:06:0249.2049.2549.25-0.7522778
13:05:4649.2049.2549.25-0.7512776
13:05:4449.2049.2549.25-0.7512775
13:05:4449.2049.2549.25-0.7512774
13:05:0949.2049.2549.20-0.8012773
13:04:3949.2049.2549.25-0.7512772
13:04:3549.2049.2549.25-0.75102771
13:04:1949.2049.2549.25-0.7522761
13:04:1749.2049.2549.25-0.7512759
13:03:0549.2049.2549.25-0.7542758
13:02:3249.2049.2549.20-0.8012754
13:01:4449.2049.2549.25-0.7512753
13:01:2949.2049.2549.25-0.7522752
13:01:2149.2049.2549.25-0.7522750
13:01:1649.2049.2549.20-0.80162748
13:00:4449.2049.2549.20-0.8012732
13:00:4249.2049.2549.25-0.7512731
12:59:4849.2049.2549.25-0.7512730
12:59:2849.2049.2549.20-0.8052729
12:59:0849.2049.2549.25-0.7512724
12:59:0049.2049.2549.20-0.8012723
12:58:5249.2049.2549.20-0.8012722
12:58:5149.2049.2549.20-0.8022721
12:58:3549.2049.2549.20-0.8022719
12:58:3249.2049.2549.20-0.80202717
12:58:2749.2049.2549.20-0.8032697
12:58:1949.2049.2549.20-0.8032694
12:58:1349.2049.2549.20-0.80302691
12:57:5849.2049.2549.20-0.80102661
12:57:5049.2049.2549.20-0.8032651
12:57:3449.2049.2549.20-0.8052648
12:57:2249.2049.2549.20-0.8032643
12:57:1949.2049.2549.20-0.80102640
12:57:1649.2049.2549.20-0.8012630
12:56:5149.2049.2549.25-0.75102629
12:56:3249.2049.2549.20-0.8082619
12:56:1949.2049.2549.25-0.7512611
12:56:1349.2049.2549.20-0.8012610
12:56:1149.2049.2549.20-0.80102609
12:56:0849.2049.2549.20-0.80102599
12:55:5149.2049.2549.25-0.7512589
12:55:1149.2049.2549.25-0.7512588
12:54:4249.2549.3049.25-0.7532587
12:54:3249.2549.3049.25-0.7532584
12:54:1549.2549.3049.30-0.7022581
12:53:4849.2049.3049.30-0.7012579
12:53:4649.2049.3049.20-0.80202578
12:53:3049.2049.3049.20-0.8012558
12:53:2549.2549.3049.20-0.8052557
12:53:2549.2549.3049.25-0.75152552
12:53:1149.2549.3049.25-0.7512537
12:53:1149.2549.3049.25-0.7512536
12:53:1149.2049.2549.25-0.7572535
12:53:0949.2049.2549.25-0.7532528
12:52:3949.2049.2549.25-0.7522525
12:52:2949.2049.2549.20-0.8012523
12:52:2349.2049.2549.20-0.8072522
12:52:1949.2049.3049.20-0.8052515
12:52:1049.2049.3049.20-0.8012510
12:52:0949.2049.3049.20-0.8042509
12:52:0249.2549.3049.25-0.7512505
12:52:0149.2549.3049.25-0.7592504
12:51:5849.2549.3049.25-0.75112495
12:51:5649.2549.3049.25-0.7512484
12:51:5649.2549.3049.25-0.7522483
12:51:5649.2549.3049.25-0.7572481
12:51:5649.2549.3049.25-0.7532474
12:51:5649.2549.3049.25-0.7542471
12:51:5649.2549.3049.25-0.75252467
12:51:5649.2549.3049.25-0.7512442
12:51:5649.2549.3049.25-0.75662441
12:51:5649.2549.3049.25-0.75252375
12:51:5649.2549.3049.25-0.75472350
12:51:4449.2549.3049.30-0.70102303
12:51:2149.2549.3049.30-0.7012293
12:50:5949.2549.3049.30-0.70102292
12:50:5249.2549.3049.25-0.7562282
12:50:2949.2549.3049.25-0.7512276
12:49:4049.2549.3049.25-0.7512275
12:49:3649.2549.3049.25-0.7512274
12:49:1049.2549.3049.25-0.7512273
12:48:5049.2549.3049.25-0.7552272
12:48:4749.2549.3049.30-0.7012267
12:48:3049.2549.3049.30-0.7022266
12:48:2649.2549.3049.30-0.7012264
12:48:1449.2549.3049.30-0.7012263
12:47:4349.2549.3049.30-0.7012262
12:47:4249.2549.3049.25-0.7532261
12:47:3049.2549.3049.30-0.7012258
12:46:2449.2549.3049.25-0.7522257
12:46:0949.2549.3049.25-0.7522255
12:46:0949.2549.3049.25-0.7522253
12:46:0249.2549.3049.25-0.7542251
12:45:5449.2549.3049.25-0.7522247
12:44:4449.2549.3049.25-0.7522245
12:44:3149.2549.3049.25-0.7522243
12:44:3049.2549.3049.30-0.7012241
12:44:2949.2549.3049.30-0.7052240
12:44:0949.2549.3049.30-0.7082235
12:43:3249.2549.3049.30-0.7052227
12:42:5049.2549.3049.30-0.7022222
12:42:2349.2549.3049.25-0.7512220
12:42:2249.2549.3049.25-0.7512219
12:42:0949.2549.3049.30-0.7022218
12:41:5849.2549.3049.30-0.7012216
12:41:5349.2549.3049.30-0.7022215
12:41:5049.2549.3049.30-0.7012213
12:41:4349.2549.3049.30-0.7012212
12:40:5249.2549.3049.30-0.7012211
12:40:3849.2549.3049.30-0.7012210
12:40:3549.3049.3549.30-0.70382209
12:40:3549.3049.3549.30-0.70252171
12:40:3549.3049.3549.30-0.70292146
12:40:2049.3049.3549.30-0.70222117
12:40:1149.3049.3549.30-0.7052095
12:39:5149.3049.3549.30-0.7012090
12:39:2449.3049.3549.30-0.7012089
12:39:1549.3049.3549.30-0.7042088
12:39:0949.3049.3549.30-0.70252084
12:39:0949.3049.3549.30-0.7012059
12:39:0549.3049.3549.30-0.7012058
12:39:0549.3049.3549.30-0.7012057
12:39:0549.3049.3549.30-0.7022056
12:39:0149.3049.3549.30-0.7022054
12:39:0149.3049.3549.30-0.7012052
12:38:0149.3049.3549.30-0.7012051
12:37:1949.3049.3549.30-0.7032050
12:37:1649.3049.3549.30-0.7042047
12:36:5349.3049.3549.35-0.6512043
12:35:5549.3049.3549.35-0.6512042
12:35:4949.3049.3549.35-0.6522041
12:35:3949.3049.3549.35-0.6512039
12:35:2849.3049.3549.35-0.6532038
12:34:5249.3049.3549.35-0.6512035
12:34:4149.3049.3549.35-0.6512034
12:34:3349.3049.3549.35-0.6512033
12:33:4449.3049.3549.35-0.6512032
12:32:3849.3049.3549.35-0.6512031
12:32:0449.3049.3549.35-0.6512030
12:31:3349.3049.3549.35-0.6512029
12:31:3049.3049.3549.35-0.6512028
12:30:5049.3049.3549.35-0.6512027
12:30:0749.3049.3549.35-0.6512026
12:29:4149.3049.3549.35-0.6552025
12:28:5849.3049.3549.35-0.6512020
12:27:4449.3049.3549.30-0.7022019
12:27:2649.3049.3549.35-0.6512017
12:27:0549.3049.3549.35-0.6512016
12:25:3149.3049.3549.30-0.7012015
12:25:2649.3049.3549.30-0.7032014
12:24:1749.3049.3549.35-0.6512011
12:23:5749.3049.3549.35-0.6522010
12:23:0549.3049.3549.35-0.6512008
12:22:4949.3049.3549.35-0.6582007
12:22:4649.3049.3549.35-0.6511999
12:22:2249.3049.3549.35-0.6511998
12:21:2449.3049.3549.30-0.7021997
12:21:2149.3049.3549.30-0.7011995
12:20:5749.3049.3549.30-0.7011994
12:20:0649.3049.3549.30-0.7011993
12:19:3949.3049.3549.35-0.6511992
12:19:0049.3049.3549.30-0.7011991
12:17:1349.3049.3549.30-0.7031990
12:17:0149.3049.3549.35-0.6511987
12:16:5049.3049.3549.35-0.65101986
12:16:2049.3049.3549.30-0.7011976
12:16:0549.3049.3549.35-0.6511975
12:15:4849.3049.3549.30-0.7021974
12:15:3749.3049.3549.30-0.7021972
12:15:0849.3049.3549.30-0.7051970
12:10:4949.3049.3549.35-0.6511965
12:10:0149.3049.3549.30-0.70121964
12:09:4549.3049.3549.30-0.7011952
12:09:0949.3049.3549.30-0.70101951
12:08:5449.3049.3549.30-0.70251941
12:08:2249.3049.3549.30-0.7071916
12:08:0749.3049.3549.30-0.7011909
12:08:0149.3049.3549.30-0.7011908
12:07:3749.3049.3549.30-0.7051907
12:06:2949.3049.3549.35-0.6521902
12:04:5349.3049.3549.35-0.6511900
12:04:4549.3549.4049.35-0.65241899
12:03:4849.3549.4049.35-0.6511875
12:03:3949.3549.4049.35-0.6511874
12:02:4949.3549.4049.35-0.6511873
12:01:0249.3049.3549.35-0.6511872
12:01:0249.3049.3549.35-0.65291871
12:00:2349.3049.3549.30-0.7011842
11:59:4049.3049.3549.30-0.7011841
11:59:3049.3049.3549.30-0.7011840
11:59:1449.3049.3549.30-0.7031839
11:58:3749.3049.3549.35-0.6511836
11:56:3249.3049.3549.35-0.6511835
11:56:2949.3049.3549.30-0.7021834
11:55:3549.3049.3549.35-0.6511832
11:55:2849.3049.3549.30-0.7011831
11:54:3149.3049.3549.30-0.7031830
11:54:2249.3049.3549.30-0.7011827
11:54:1949.3049.3549.30-0.7051826
11:54:1049.3049.3549.30-0.7011821
11:53:5249.3049.3549.30-0.7031820
11:53:4449.3049.3549.30-0.7011817
11:52:2349.3049.3549.30-0.7011816
11:52:1149.3049.3549.30-0.70201815
11:52:0849.3049.3549.35-0.6531795
11:51:5449.3049.3549.30-0.70101792
11:51:4349.3049.3549.30-0.7021782
11:51:3449.3049.3549.30-0.7011780
11:51:2649.3049.3549.30-0.7011779
11:50:0949.3049.3549.35-0.6511778
11:49:5849.3049.3549.30-0.7011777
11:49:2849.3049.3549.30-0.7011776
11:48:5749.3049.3549.30-0.7051775
11:48:5249.3049.3549.30-0.70131770
11:48:5049.3049.3549.30-0.7021757
11:47:4549.3049.3549.30-0.7071755
11:47:1549.3049.3549.35-0.6521748
11:45:5649.3049.3549.35-0.6511746
11:45:4649.3049.3549.35-0.6511745
11:45:0849.3049.3549.35-0.6511744
11:44:3149.3049.3549.35-0.6511743
11:44:1849.3049.3549.35-0.6511742
11:41:5949.3049.3549.35-0.6511741
11:41:4649.3049.3549.30-0.7051740
11:41:3849.3049.3549.35-0.6551735
11:41:3549.3049.3549.30-0.7011730
11:41:1449.3049.3549.30-0.7011729
11:41:0149.3049.3549.30-0.7011728
11:40:3249.3049.3549.30-0.7021727
11:39:4949.3049.3549.35-0.6511725
11:38:3949.3049.3549.35-0.6511724
11:37:4349.3049.3549.35-0.6511723
11:37:4249.3049.3549.35-0.6511722
11:37:3849.3049.3549.35-0.6521721
11:37:3049.3049.3549.35-0.6511719
11:37:0949.3049.3549.35-0.6511718
11:36:5249.3049.3549.35-0.6521717
11:36:1749.3049.3549.35-0.6511715
11:35:5749.3049.3549.35-0.6511714
11:35:5049.3049.4049.30-0.7011713
11:35:4949.3049.4049.30-0.7011712
11:35:4849.3549.4049.35-0.6531711
11:35:3949.3549.4049.35-0.6511708
11:35:3949.3549.4049.35-0.65171707
11:35:3949.3549.4049.35-0.6511690
11:35:1749.3549.4049.35-0.65171689
11:35:1749.3549.4049.35-0.65191672
11:35:1749.3549.4049.35-0.65701653
11:35:1149.3549.4049.35-0.65171583
11:35:1149.3549.4049.35-0.65631566
11:34:4649.3549.4049.35-0.6511503
11:34:2849.3549.4049.40-0.6011502
11:34:2349.3549.4049.40-0.6011501
11:32:2049.3549.4049.40-0.6011500
11:31:5249.3549.4049.40-0.6041499
11:31:2549.3549.4049.40-0.6021495
11:31:1649.3549.4049.35-0.6561493
11:30:4249.3549.4049.40-0.6021487
11:29:5249.3549.4049.40-0.6051485
11:28:1249.3549.4049.40-0.6011480
11:26:3849.3549.4049.40-0.6011479
11:25:5949.3549.4049.40-0.6011478
11:25:4349.3549.4049.35-0.6511477
11:25:3649.3549.4049.35-0.6521476
11:25:3249.3549.4049.35-0.65201474
11:25:2449.4049.4549.40-0.6011454
11:25:2449.4049.4549.40-0.60141453
11:25:2449.4049.4549.40-0.6021439
11:25:2449.4049.4549.40-0.60171437
11:25:2449.4049.4549.40-0.6051420
11:25:2449.4049.4549.40-0.6031415
11:25:2449.4049.4549.40-0.60161412
11:25:2449.4049.4549.40-0.60141396
11:25:2449.4049.4549.40-0.60171382
11:25:2449.4049.4549.40-0.60371365
11:25:2449.4049.4549.40-0.60251328
11:25:2449.4049.4549.40-0.60771303
11:25:2249.4049.4549.40-0.60171226
11:25:2149.4049.4549.40-0.6021209
11:24:3749.4049.4549.40-0.6011207
11:24:0149.4049.4549.40-0.6051206
11:23:5649.4049.4549.40-0.6011201
11:23:5049.4049.4549.40-0.6011200
11:23:3749.4049.4549.40-0.6011199
11:23:2749.4049.4549.40-0.6051198
11:23:2449.4049.4549.45-0.5511193
11:21:3549.4049.4549.45-0.5511192
11:21:3049.4049.4549.40-0.6011191
11:21:1949.4049.4549.45-0.5511190
11:20:0149.4049.4549.45-0.5511189
11:19:4949.4049.4549.45-0.5511188
11:19:0949.4049.4549.45-0.5511187
11:14:2349.4049.4549.45-0.5551186
11:14:0949.4049.4549.45-0.5531181
11:13:1049.4049.4549.45-0.5511178
11:12:4449.4049.4549.45-0.5511177
11:12:3649.4049.4549.45-0.5511176
11:12:2249.4049.4549.40-0.6011175
11:12:2149.4049.4549.40-0.6021174
11:12:1949.4049.4549.45-0.5521172
11:11:4449.4049.4549.40-0.6011170
11:10:5849.4049.4549.45-0.5511169
11:10:3449.4049.4549.45-0.5511168
11:10:2649.4049.4549.45-0.5511167
11:09:4049.4049.4549.45-0.5551166
11:08:5049.4049.4549.45-0.5511161
11:08:1449.4049.4549.45-0.5511160
11:08:1249.4049.4549.45-0.5511159
11:06:5249.4049.4549.45-0.5511158
11:06:4849.4049.4549.45-0.5511157
11:05:5349.4049.4549.45-0.5551156
11:05:5049.4049.4549.45-0.5511151
11:05:2949.4049.4549.45-0.5511150
11:05:1049.4049.4549.45-0.5511149
11:04:1649.4049.5049.50-0.5011148
11:03:4949.4549.5049.45-0.5511147
11:03:3049.4549.5049.45-0.5511146
11:03:1449.4049.4549.45-0.5511145
11:03:1049.4549.5049.45-0.5511144
11:00:5349.4049.4549.45-0.5511143
10:59:4949.4049.4549.45-0.5521142
10:59:4049.4049.4549.45-0.5531140
10:57:1749.4049.4549.45-0.5511137
10:57:0349.4049.4549.45-0.5511136
10:56:4449.4049.4549.45-0.5511135
10:56:4149.4049.4549.45-0.5511134
10:55:5949.4049.4549.45-0.5511133
10:55:5149.4049.4549.40-0.6021132
10:55:1149.4049.4549.45-0.5521130
10:54:4349.4049.4549.45-0.5511128
10:53:2449.4049.4549.40-0.6011127
10:52:3049.4049.4549.40-0.60301126
10:51:3049.4049.4549.40-0.6011096
10:51:0049.4049.4549.40-0.6011095
10:49:0349.4549.5049.45-0.5511094
10:48:3549.4049.5049.50-0.5011093
10:47:5949.4549.5049.45-0.5511092
10:47:3049.4549.5049.45-0.55311091
10:47:2649.4549.5049.45-0.5531060
10:47:2449.4549.5049.45-0.5511057
10:47:2349.4549.5049.45-0.55441056
10:47:1949.4549.5049.45-0.5511012
10:47:1649.4549.5049.45-0.5511011
10:47:1349.4549.5049.45-0.5511010
10:45:3549.4549.5049.45-0.5511009
10:45:2749.4549.5049.45-0.5511008
10:45:1649.4549.5049.45-0.5521007
10:45:0449.4549.5049.45-0.5511005
10:44:4149.4549.5049.45-0.5521004
10:42:5349.4549.5049.45-0.5511002
10:42:3149.4549.5049.45-0.5511001
10:41:4349.4549.5049.45-0.5521000
10:41:3849.4549.5049.45-0.5510998
10:39:5749.4549.5049.45-0.551988
10:39:3549.4549.5049.45-0.5525987
10:36:4949.4549.5049.45-0.555962
10:35:4349.4549.5049.45-0.551957
10:35:0849.4549.5049.45-0.551956
10:34:4649.4549.5049.50-0.501955
10:33:3649.4549.5049.45-0.551954
10:32:0549.4549.5049.45-0.551953
10:31:4249.4549.5049.45-0.551952
10:30:5049.4549.5049.45-0.552951
10:30:3949.4549.5049.45-0.558949
10:30:3749.4549.5049.45-0.551941
10:30:1149.4549.5049.45-0.551940
10:28:5449.4549.5049.50-0.501939
10:28:0949.4549.5049.45-0.555938
10:27:1449.4549.5049.45-0.555933
10:26:5849.4549.5049.50-0.502928
10:26:4149.4549.5049.45-0.551926
10:26:1149.4549.5049.50-0.502925
10:25:3049.4549.5049.50-0.501923
10:25:0849.4549.5049.45-0.551922
10:25:0149.4549.5049.45-0.551921
10:21:4549.4549.5049.45-0.552920
10:21:1249.4549.5049.45-0.553918
10:20:4849.4049.4549.45-0.5517915
10:20:4249.4049.4549.45-0.551898
10:19:4849.4049.5049.40-0.608897
10:19:3749.4049.5049.50-0.501889
10:17:3849.4049.4549.45-0.551888
10:17:3749.4549.5049.45-0.552887
10:17:1049.4049.4549.45-0.552885
10:16:4849.4049.4549.40-0.601883
10:16:3149.4049.4549.45-0.551882
10:15:5549.4049.4549.45-0.555881
10:15:3649.4049.4549.45-0.551876
10:15:1349.4549.5049.45-0.5515875
10:14:2549.4549.5049.45-0.552860
10:14:0249.4549.5049.45-0.552858
10:11:4449.4049.4549.45-0.551856
10:11:2649.4549.5049.45-0.553855
10:11:2549.4549.5049.45-0.551852
10:11:0749.4549.5049.45-0.551851
10:10:5849.4549.5049.45-0.5510850
10:10:5449.4549.5049.45-0.551840
10:10:2749.4549.5049.45-0.557839
10:10:0949.4549.5049.45-0.552832
10:09:4849.4549.5049.50-0.501830
10:09:0949.4549.5049.50-0.501829
10:08:3449.4049.4549.45-0.557828
10:08:3449.4049.4549.45-0.551821
10:08:3149.4049.4549.45-0.551820
10:08:0349.4049.4549.45-0.552819
10:07:0149.4549.5049.45-0.552817
10:06:5349.4549.5049.45-0.551815
10:06:4149.4549.5049.45-0.5513814
10:05:5349.4549.5049.45-0.551801
10:05:4549.4049.4549.45-0.551800
10:05:0249.4049.4549.45-0.551799
10:03:2849.4549.5049.45-0.552798
10:03:2649.4549.5049.45-0.552796
10:03:2249.4549.5049.45-0.5510794
10:03:2049.4549.5049.45-0.555784
10:02:0549.4549.5049.50-0.501779
10:01:3849.4549.5049.50-0.501778
10:01:2249.4549.5049.45-0.551777
10:00:1649.4549.5049.45-0.552776
09:59:0049.4049.4549.45-0.551774
09:58:5949.4049.4549.45-0.553773
09:58:5049.4049.4549.45-0.551770
09:58:1249.4549.5049.45-0.5512769
09:57:1849.4549.5049.50-0.501757
09:55:3249.4549.5049.50-0.501756
09:55:3149.4549.5049.45-0.552755
09:54:5149.4049.4549.45-0.551753
09:53:5849.4049.4549.45-0.551752
09:53:5049.4049.4549.45-0.551751
09:53:5049.4049.4549.45-0.5510750
09:52:2549.4049.4549.45-0.551740
09:52:1049.4049.4549.45-0.551739
09:51:3249.4049.4549.45-0.551738
09:51:1749.4049.4549.45-0.552737
09:47:3749.4049.5049.50-0.501735
09:46:4049.4549.5049.45-0.551734
09:46:2449.4049.5049.50-0.503733
09:46:2249.4549.5049.45-0.558730
09:46:2249.4549.5049.45-0.5514722
09:46:2249.4549.5049.45-0.5511708
09:46:2249.4549.5049.45-0.5511697
09:46:2249.4549.5049.45-0.5517686
09:46:1749.4549.5049.50-0.501669
09:46:1249.4549.5049.50-0.503668
09:45:5549.4549.5049.50-0.501665
09:45:3449.4549.5049.50-0.501664
09:45:2749.4549.5049.50-0.501663
09:45:0449.4549.5049.50-0.501662
09:44:5149.4549.5049.50-0.508661
09:44:3049.4549.5049.45-0.556653
09:44:2649.4549.5049.45-0.553647
09:44:1749.4549.5049.50-0.501644
09:44:0649.4549.5049.50-0.506643
09:44:0049.4549.5049.50-0.501637
09:43:3149.5049.5549.50-0.5011636
09:43:3149.5049.5549.50-0.501625
09:43:1549.5049.5549.50-0.502624
09:42:1149.5049.5549.50-0.501622
09:42:0849.5049.5549.55-0.452621
09:42:0149.5049.5549.55-0.451619
09:41:4349.5049.5549.55-0.451618
09:40:4849.5049.5549.50-0.501617
09:40:3349.5049.5549.50-0.501616
09:40:0649.5049.5549.50-0.501615
09:39:2849.4549.5049.50-0.5013614
09:39:2849.4549.5049.50-0.505601
09:39:0049.4549.5049.45-0.555596
09:38:4549.4549.5049.45-0.551591
09:37:1049.4549.5049.45-0.552590
09:36:4749.4549.5049.45-0.551588
09:36:0549.4049.4549.45-0.551587
09:35:2049.4049.4549.45-0.551586
09:35:1649.4049.4549.45-0.552585
09:35:1349.4049.4549.45-0.5529583
09:34:4149.4049.4549.45-0.552554
09:34:2149.4049.4549.40-0.602552
09:34:1549.3549.4049.40-0.6022550
09:34:1549.3549.4049.40-0.601528
09:34:0249.4049.4549.40-0.6018527
09:33:1649.4049.4549.45-0.551509
09:32:5649.4049.4549.45-0.552508
09:32:4649.4049.4549.40-0.602506
09:32:2849.4049.4549.40-0.601504
09:32:0349.4049.4549.40-0.604503
09:31:5449.4049.4549.40-0.602499
09:31:1949.4049.4549.40-0.601497
09:31:1349.4049.4549.40-0.601496
09:31:1249.4049.4549.40-0.601495
09:31:1249.3549.4049.40-0.603494
09:31:1049.3549.4049.40-0.601491
09:31:0149.3549.4049.40-0.601490
09:31:0149.3549.4049.40-0.601489
09:30:5649.3549.4049.40-0.601488
09:30:5049.3549.4049.40-0.602487
09:30:4249.3549.4049.40-0.603485
09:30:3249.3549.4049.35-0.651482
09:30:1049.3549.4049.35-0.6510481
09:29:4749.3549.4049.35-0.651471
09:29:4049.3549.4049.35-0.653470
09:29:3049.3549.4049.35-0.651467
09:29:0649.3549.4049.40-0.601466
09:29:0649.3549.4049.35-0.652465
09:28:5349.3549.4049.35-0.655463
09:28:2949.3549.4049.35-0.651458
09:28:0249.3549.4049.40-0.601457
09:27:5949.4049.4549.40-0.6038456
09:27:5649.4049.4549.40-0.6011418
09:27:5649.4049.4549.40-0.604407
09:27:5449.4049.4549.40-0.604403
09:27:5449.4049.4549.40-0.601399
09:27:4949.4049.4549.40-0.601398
09:27:4349.4049.4549.40-0.601397
09:27:3749.4049.4549.40-0.601396
09:27:1549.4049.4549.45-0.551395
09:27:0649.4049.4549.40-0.606394
09:27:0449.4049.4549.40-0.601388
09:26:5349.4049.4549.40-0.601387
09:26:5049.4049.4549.40-0.601386
09:26:3949.4049.4549.40-0.601385
09:26:1149.4549.5049.45-0.552384
09:23:5949.4049.5049.50-0.501382
09:23:5449.4549.5049.45-0.551381
09:22:4749.4049.5049.50-0.5010380
09:22:3949.4049.4549.45-0.555370
09:22:3949.4049.4549.45-0.551365
09:22:1849.4549.5049.40-0.601364
09:22:1849.4549.5049.45-0.559363
09:21:5649.4049.4549.45-0.552354
09:21:5549.4049.4549.40-0.601352
09:21:3849.4049.4549.45-0.5510351
09:21:2449.4049.4549.40-0.601341
09:20:4549.4049.4549.40-0.601340
09:20:4449.4049.4549.45-0.551339
09:20:1549.4549.5049.45-0.555338
09:20:1549.4549.5049.45-0.553333
09:20:0749.4549.5049.45-0.551330
09:20:0249.4549.5049.45-0.5510329
09:19:2649.4549.5049.45-0.551319
09:19:2349.4549.5049.45-0.551318
09:18:4749.4549.5049.45-0.551317
09:18:4649.4549.5049.50-0.501316
09:18:3849.4549.5049.50-0.501315
09:18:1649.4549.5049.45-0.553314
09:18:1549.4549.5049.50-0.502311
09:17:1649.4049.4549.45-0.553309
09:17:1449.4049.4549.45-0.552306
09:17:0349.4049.4549.45-0.551304
09:16:4049.4049.4549.40-0.601303
09:16:0749.4049.4549.45-0.555302
09:16:0249.4049.4549.45-0.551297
09:15:5649.4049.4549.45-0.551296
09:15:3749.4049.4549.45-0.551295
09:15:3049.4049.4549.45-0.551294
09:15:2249.4049.4549.45-0.552293
09:15:0049.4049.4549.45-0.552291
09:15:0049.4049.4549.45-0.552289
09:14:5149.4549.5049.45-0.554287
09:14:4549.4549.5049.50-0.501283
09:14:2849.5049.5549.50-0.501282
09:14:2049.5049.5549.50-0.501281
09:14:2049.5049.5549.50-0.502280
09:14:1649.5049.5549.50-0.506278
09:13:2549.5049.5549.50-0.501272
09:12:5749.5049.5549.50-0.501271
09:12:2449.5049.5549.50-0.502270
09:12:2349.5049.5549.50-0.501268
09:12:1949.5049.5549.50-0.501267
09:11:5849.5049.5549.50-0.501266
09:11:2949.4549.5049.50-0.502265
09:11:2949.4549.5049.50-0.502263
09:11:1149.4549.5049.45-0.555261
09:11:0949.4549.5049.50-0.502256
09:10:4549.4049.4549.45-0.551254
09:10:1449.4049.4549.45-0.551253
09:09:3749.4049.5049.40-0.601252
09:09:3649.4549.5049.45-0.5510251
09:09:3349.4549.5049.45-0.554241
09:09:2449.5049.5549.50-0.5014237
09:08:5649.5549.6049.55-0.452223
09:08:5649.5549.6049.55-0.4510221
09:07:4949.5549.6049.60-0.401211
09:07:0749.5549.6049.60-0.401210
09:06:2949.4549.5049.50-0.504209
09:06:1949.4549.5049.50-0.502205
09:06:1449.4549.5049.50-0.501203
09:06:0649.4549.5049.45-0.552202
09:06:0349.4549.5049.50-0.501200
09:05:4349.4549.5049.40-0.603199
09:05:4349.4549.5049.45-0.552196
09:05:3649.4549.5049.45-0.5513194
09:05:3049.4549.5049.50-0.505181
09:05:2649.4549.5049.45-0.553176
09:04:4749.4049.4549.45-0.553173
09:04:3049.4049.4549.40-0.601170
09:04:1749.4049.4549.40-0.601169
09:04:0549.4049.5049.40-0.601168
09:03:5049.3549.4049.40-0.601167
09:03:5049.3549.4049.40-0.602166
09:03:5049.3549.4049.40-0.6014164
09:03:5049.3549.4049.40-0.6017150
09:03:3249.3549.4049.40-0.601133
09:03:1549.3549.4049.40-0.601132
09:03:0549.3549.4549.45-0.551131
09:03:0049.4049.5049.40-0.6035130
09:02:5749.4049.5049.40-0.60195
09:02:5649.4049.5049.40-0.60194
09:02:4549.4049.5049.40-0.60293
09:02:4549.4049.5049.40-0.60591
09:02:4149.4049.4549.45-0.55186
09:02:2749.4049.4549.45-0.55185
09:02:2249.4549.5049.45-0.55184
09:02:1849.4549.5049.45-0.55383
09:01:5549.4049.4549.45-0.55380
09:01:5549.4049.4549.45-0.55177
09:01:5449.4549.5049.45-0.55176
09:01:5049.4549.5049.45-0.55175
09:01:4149.4049.4549.45-0.55174
09:01:4049.4049.5049.40-0.60173
09:01:4049.4549.5049.45-0.55172
09:01:3949.4549.5049.45-0.55371
09:01:3849.4549.5049.45-0.55368
09:01:3849.4549.5049.45-0.55265
09:01:3849.4549.5049.45-0.55163
09:01:3749.4549.5049.45-0.55362
09:01:2849.4549.5049.45-0.55159
09:01:2049.4549.5049.45-0.55158
09:01:2049.4549.5049.45-0.55157
09:01:1249.4549.5049.45-0.55156
09:00:5449.4549.5049.50-0.50455
09:00:5449.5049.6049.50-0.50751
09:00:5349.5049.6049.50-0.50144
09:00:3649.5049.6049.50-0.50443
09:00:2549.5549.6049.55-0.45139
09:00:1249.5549.6049.55-0.45238
09:00:1249.5049.5549.55-0.45136
09:00:12----49.50-0.503535
 
加密貨幣
比特幣BTC 35668.15 -789.17 -2.16%
以太幣ETH 2490.03 -67.90 -2.65%
瑞波幣XRP 0.614754 -0.02 -3.30%
比特幣現金BCH 294.99 -20.22 -6.41%
萊特幣LTC 109.63 -4.76 -4.16%
卡達幣ADA 1.11 -0.01 -1.18%
波場幣TRX 0.057598 0.00 -5.44%
恆星幣XLM 0.194279 -0.01 -4.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。