最新[公告] 強盛新:113年第三季財務報告董事會預計召開日期為113年11月13日熱門[公告] 寶得利:公告本公司113年第三季合併財務報告董事會召開日期

更新報價

至　上 (8112) 電子通路業上市

66.80 ▼-0.80 -1.18% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,995	66.70	9	66.80	3	67.40	67.70	66.50	67.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.70	66.80	66.80	-0.80	6	1995
13:30:00	66.70	66.80	66.80	-0.80	182	1989
13:24:53	66.70	66.80	66.70	-0.90	1	1807
13:24:42	66.70	66.80	66.80	-0.80	1	1806
13:24:41	66.70	66.80	66.80	-0.80	1	1805
13:24:39	66.70	66.80	66.80	-0.80	2	1804
13:24:15	66.70	66.80	66.70	-0.90	1	1802
13:24:15	66.70	66.80	66.70	-0.90	1	1801
13:23:43	66.70	66.80	66.80	-0.80	1	1800
13:23:41	66.70	66.80	66.70	-0.90	1	1799
13:23:41	66.70	66.80	66.80	-0.80	1	1798
13:23:01	66.70	66.80	66.80	-0.80	1	1797
13:22:29	66.60	66.70	66.70	-0.90	1	1796
13:22:01	66.50	66.70	66.70	-0.90	1	1795
13:22:01	66.60	66.70	66.50	-1.10	24	1794
13:22:01	66.60	66.70	66.60	-1.00	26	1770
13:21:29	66.60	66.80	66.60	-1.00	3	1744
13:20:58	66.60	66.80	66.60	-1.00	1	1741
13:20:32	66.60	66.80	66.60	-1.00	1	1740
13:20:30	66.60	66.80	66.60	-1.00	1	1739
13:20:28	66.60	66.80	66.60	-1.00	2	1738
13:20:07	66.60	66.70	66.70	-0.90	1	1736
13:20:07	66.60	66.70	66.70	-0.90	1	1735
13:20:00	66.60	66.70	66.70	-0.90	1	1734
13:19:56	66.60	66.70	66.70	-0.90	2	1733
13:19:43	66.60	66.70	66.60	-1.00	1	1731
13:19:24	66.60	66.70	66.80	-0.80	2	1730
13:19:24	66.60	66.70	66.70	-0.90	9	1728
13:18:44	66.60	66.70	66.60	-1.00	1	1719
13:18:44	66.60	66.70	66.60	-1.00	1	1718
13:18:36	66.50	66.60	66.60	-1.00	1	1717
13:18:36	66.50	66.60	66.60	-1.00	1	1716
13:18:01	66.50	66.80	66.50	-1.10	1	1715
13:18:01	66.50	66.80	66.50	-1.10	2	1714
13:18:01	66.70	66.80	66.50	-1.10	7	1712
13:18:01	66.70	66.80	66.60	-1.00	32	1705
13:18:01	66.70	66.80	66.70	-0.90	11	1673
13:17:12	66.70	66.80	66.70	-0.90	1	1662
13:17:06	66.70	66.80	66.70	-0.90	1	1661
13:17:03	66.70	66.80	66.70	-0.90	5	1660
13:14:04	66.60	66.80	66.80	-0.80	4	1655
13:14:01	66.60	66.90	66.60	-1.00	1	1651
13:14:01	66.60	66.90	66.60	-1.00	3	1650
13:14:01	66.70	67.00	66.50	-1.10	28	1647
13:14:01	66.70	67.00	66.60	-1.00	17	1619
13:14:01	66.70	67.00	66.70	-0.90	5	1602
13:13:55	66.70	66.80	66.80	-0.80	1	1597
13:13:55	66.80	67.00	66.80	-0.80	4	1596
13:13:37	66.80	66.90	66.80	-0.80	1	1592
13:13:37	66.80	66.90	66.80	-0.80	1	1591
13:13:37	66.70	66.80	66.90	-0.70	2	1590
13:13:37	66.70	66.80	66.80	-0.80	9	1588
13:13:17	66.70	66.80	66.70	-0.90	1	1579
13:13:17	66.60	66.70	66.70	-0.90	8	1578
13:13:09	66.60	66.70	66.70	-0.90	1	1570
13:12:56	66.70	66.80	66.70	-0.90	5	1569
13:11:56	66.60	66.80	66.60	-1.00	1	1564
13:11:56	66.60	66.80	66.60	-1.00	5	1563
13:11:52	66.60	66.80	66.60	-1.00	1	1558
13:10:43	66.60	66.80	66.60	-1.00	5	1557
13:10:22	66.60	66.80	66.60	-1.00	3	1552
13:10:14	66.60	66.80	66.60	-1.00	1	1549
13:10:01	66.60	66.90	66.60	-1.00	3	1548
13:10:01	66.60	66.90	66.60	-1.00	1	1545
13:10:01	66.70	66.90	66.60	-1.00	46	1544
13:10:01	66.70	66.90	66.70	-0.90	4	1498
13:09:30	66.70	66.90	66.70	-0.90	5	1494
13:08:34	66.70	67.00	66.70	-0.90	1	1489
13:08:17	66.70	67.00	66.70	-0.90	5	1488
13:08:11	66.70	67.00	66.70	-0.90	1	1483
13:07:50	66.60	66.80	66.90	-0.70	5	1482
13:07:50	66.60	66.80	66.80	-0.80	6	1477
13:07:07	66.60	66.80	66.80	-0.80	1	1471
13:07:04	66.70	66.80	66.60	-1.00	3	1470
13:07:04	66.70	66.80	66.70	-0.90	2	1467
13:06:30	66.70	66.80	66.70	-0.90	1	1465
13:06:28	66.60	66.70	66.70	-0.90	10	1464
13:06:26	66.60	66.80	66.80	-0.80	1	1454
13:06:22	66.60	66.80	66.80	-0.80	7	1453
13:06:21	66.60	66.70	66.70	-0.90	1	1446
13:06:05	66.60	66.70	66.70	-0.90	2	1445
13:06:02	66.60	66.80	66.60	-1.00	1	1443
13:06:02	66.60	66.80	66.60	-1.00	3	1442
13:06:01	66.70	66.80	66.60	-1.00	49	1439
13:06:01	66.70	66.80	66.70	-0.90	1	1390
13:05:51	66.60	66.80	66.60	-1.00	1	1389
13:05:51	66.70	66.80	66.60	-1.00	4	1388
13:05:51	66.70	66.80	66.70	-0.90	1	1384
13:04:38	66.60	66.80	66.60	-1.00	1	1383
13:04:38	66.70	66.80	66.60	-1.00	1	1382
13:04:38	66.70	66.80	66.70	-0.90	4	1381
13:03:24	66.70	66.80	66.60	-1.00	1	1377
13:03:24	66.70	66.80	66.70	-0.90	4	1376
13:03:12	66.70	66.80	66.80	-0.80	2	1372
13:03:10	66.70	66.80	66.80	-0.80	1	1370
13:03:10	66.70	66.80	66.80	-0.80	1	1369
13:02:13	66.60	66.90	66.60	-1.00	5	1368
13:02:06	66.60	66.90	66.60	-1.00	1	1363
13:02:04	66.60	66.80	66.90	-0.70	8	1362
13:02:04	66.60	66.80	66.80	-0.80	3	1354
13:02:02	66.60	66.90	66.60	-1.00	1	1351
13:02:02	66.60	66.90	66.60	-1.00	3	1350
13:02:01	66.80	66.90	66.60	-1.00	11	1347
13:02:01	66.80	66.90	66.70	-0.90	38	1336
13:02:01	66.80	66.90	66.80	-0.80	1	1298
13:01:24	66.80	66.90	66.80	-0.80	1	1297
13:01:04	66.80	66.90	66.80	-0.80	2	1296
13:01:03	66.80	66.90	66.80	-0.80	1	1294
13:01:03	66.70	66.80	66.80	-0.80	4	1293
13:01:02	66.70	66.80	66.70	-0.90	1	1289
13:01:01	66.70	66.80	66.70	-0.90	5	1288
13:00:49	66.70	66.80	66.80	-0.80	1	1283
12:59:49	66.70	66.90	66.70	-0.90	1	1282
12:59:49	66.80	66.90	66.80	-0.80	5	1281
12:58:37	66.70	66.90	66.70	-0.90	5	1276
12:57:25	66.80	66.90	66.70	-0.90	1	1271
12:57:25	66.80	66.90	66.80	-0.80	4	1270
12:56:58	66.80	66.90	66.80	-0.80	1	1266
12:56:17	66.70	66.90	66.70	-0.90	1	1265
12:56:17	66.70	66.80	66.90	-0.70	3	1264
12:56:17	66.70	66.80	66.80	-0.80	8	1261
12:56:13	66.70	66.80	66.70	-0.90	5	1253
12:55:45	66.70	66.80	66.80	-0.80	1	1248
12:55:05	66.80	66.90	66.80	-0.80	1	1247
12:55:01	66.70	66.90	66.70	-0.90	5	1246
12:54:42	66.70	66.90	66.70	-0.90	1	1241
12:54:41	66.70	66.90	66.90	-0.70	1	1240
12:54:23	66.70	66.90	66.70	-0.90	1	1239
12:54:23	66.70	66.90	66.70	-0.90	1	1238
12:54:22	66.80	66.90	66.80	-0.80	1	1237
12:54:15	66.80	66.90	66.80	-0.80	2	1236
12:54:15	66.80	66.90	66.80	-0.80	5	1234
12:53:50	66.80	66.90	66.80	-0.80	6	1229
12:53:49	66.80	66.90	66.80	-0.80	5	1223
12:52:37	66.80	66.90	66.80	-0.80	5	1218
12:52:06	66.80	66.90	66.90	-0.70	1	1213
12:52:00	66.80	66.90	66.90	-0.70	1	1212
12:51:33	66.80	66.90	66.90	-0.70	2	1211
12:51:25	66.80	66.90	66.80	-0.80	5	1209
12:50:31	66.80	66.90	66.80	-0.80	1	1204
12:50:31	66.80	66.90	66.90	-0.70	11	1203
12:50:13	66.80	66.90	66.80	-0.80	1	1192
12:50:13	66.80	66.90	66.80	-0.80	5	1191
12:49:21	66.80	66.90	66.80	-0.80	1	1186
12:49:10	66.80	66.90	66.80	-0.80	1	1185
12:49:01	66.80	66.90	66.80	-0.80	5	1184
12:48:03	66.80	66.90	66.80	-0.80	1	1179
12:48:00	66.80	66.90	66.90	-0.70	1	1178
12:47:55	66.80	66.90	66.80	-0.80	1	1177
12:47:48	66.80	66.90	66.80	-0.80	5	1176
12:46:37	66.80	67.00	66.80	-0.80	5	1171
12:45:25	66.90	67.00	66.80	-0.80	3	1166
12:45:25	66.90	67.00	66.90	-0.70	2	1163
12:44:46	66.80	67.00	66.80	-0.80	1	1161
12:44:44	66.80	67.00	67.00	-0.60	11	1160
12:44:12	66.80	67.00	66.80	-0.80	5	1149
12:43:01	66.90	67.00	66.80	-0.80	3	1144
12:43:01	66.90	67.00	66.90	-0.70	2	1141
12:42:21	66.80	67.00	66.80	-0.80	1	1139
12:42:19	66.90	67.00	66.90	-0.70	1	1138
12:42:19	66.80	66.90	66.90	-0.70	9	1137
12:42:10	66.80	66.90	66.90	-0.70	2	1128
12:42:10	66.80	66.90	66.90	-0.70	2	1126
12:42:09	66.80	66.90	66.90	-0.70	2	1124
12:41:50	66.80	66.90	66.80	-0.80	1	1122
12:41:48	66.80	66.90	66.80	-0.80	5	1121
12:40:37	66.80	66.90	66.80	-0.80	5	1116
12:39:36	66.80	66.90	66.90	-0.70	1	1111
12:39:25	66.80	67.00	66.80	-0.80	5	1110
12:39:00	66.80	66.90	66.90	-0.70	1	1105
12:38:58	66.80	66.90	66.80	-0.80	1	1104
12:38:58	66.80	66.90	66.90	-0.70	11	1103
12:38:13	66.80	66.90	66.80	-0.80	5	1092
12:37:44	66.80	66.90	66.90	-0.70	5	1087
12:37:19	66.80	66.90	66.80	-0.80	2	1082
12:37:01	66.80	66.90	66.80	-0.80	5	1080
12:36:58	66.80	66.90	66.80	-0.80	1	1075
12:35:48	66.80	67.00	66.80	-0.80	5	1074
12:35:03	66.80	66.90	66.90	-0.70	1	1069
12:34:50	66.80	66.90	66.90	-0.70	2	1068
12:34:36	66.80	66.90	66.80	-0.80	5	1066
12:34:09	66.80	66.90	66.90	-0.70	1	1061
12:34:09	66.80	66.90	66.90	-0.70	1	1060
12:33:28	66.80	66.90	66.80	-0.80	1	1059
12:33:26	66.80	66.90	66.90	-0.70	1	1058
12:33:24	66.80	66.90	66.80	-0.80	5	1057
12:33:12	66.80	66.90	66.90	-0.70	1	1052
12:33:11	66.80	66.90	66.90	-0.70	10	1051
12:32:44	66.80	66.90	66.80	-0.80	1	1041
12:32:44	66.80	66.90	66.80	-0.80	1	1040
12:32:42	66.80	66.90	66.90	-0.70	3	1039
12:32:22	66.80	66.90	66.90	-0.70	1	1036
12:32:15	66.80	66.90	66.90	-0.70	2	1035
12:32:12	66.80	66.90	66.80	-0.80	5	1033
12:31:40	66.90	67.00	66.90	-0.70	9	1028
12:31:15	66.90	67.00	66.90	-0.70	1	1019
12:31:15	66.90	67.00	66.90	-0.70	2	1018
12:31:15	66.90	67.00	66.90	-0.70	5	1016
12:31:14	66.90	67.00	66.90	-0.70	1	1011
12:31:14	66.90	67.00	66.90	-0.70	2	1010
12:31:14	66.90	67.00	66.90	-0.70	3	1008
12:31:14	66.90	67.00	66.90	-0.70	4	1005
12:31:14	66.90	67.00	66.90	-0.70	1	1001
12:31:14	66.90	67.00	66.90	-0.70	7	1000
12:31:14	66.90	67.00	66.90	-0.70	2	993
12:31:13	66.90	67.00	66.90	-0.70	2	991
12:31:12	66.90	67.00	66.90	-0.70	1	989
12:31:02	66.90	67.00	66.90	-0.70	1	988
12:31:01	66.90	67.00	66.90	-0.70	5	987
12:30:30	66.90	67.00	67.00	-0.60	1	982
12:30:18	66.90	67.00	66.90	-0.70	1	981
12:30:15	66.90	67.00	66.90	-0.70	1	980
12:29:54	66.90	67.00	66.90	-0.70	1	979
12:29:50	66.90	67.00	67.00	-0.60	2	978
12:29:48	66.90	67.00	66.90	-0.70	5	976
12:29:38	66.90	67.00	67.00	-0.60	1	971
12:28:36	66.90	67.00	66.90	-0.70	5	970
12:27:25	66.90	67.00	66.90	-0.70	1	965
12:27:25	66.90	67.00	66.90	-0.70	5	964
12:26:55	66.90	67.00	66.90	-0.70	1	959
12:26:50	66.90	67.00	67.00	-0.60	1	958
12:26:37	66.90	67.00	66.90	-0.70	1	957
12:26:12	66.90	67.00	66.90	-0.70	5	956
12:25:22	66.90	67.00	67.00	-0.60	1	951
12:25:00	66.90	67.00	66.90	-0.70	5	950
12:24:27	66.90	67.00	67.00	-0.60	2	945
12:21:47	66.90	67.00	67.00	-0.60	1	943
12:21:32	66.90	67.00	66.90	-0.70	1	942
12:21:01	66.90	67.00	67.00	-0.60	1	941
12:20:24	66.90	67.00	66.90	-0.70	1	940
12:20:20	66.90	67.00	66.90	-0.70	1	939
12:20:20	66.90	67.00	66.90	-0.70	5	938
12:20:10	66.90	67.00	66.90	-0.70	1	933
12:19:34	66.90	67.00	66.90	-0.70	1	932
12:19:23	66.90	67.00	66.90	-0.70	1	931
12:19:00	66.90	67.00	66.90	-0.70	1	930
12:18:25	66.90	67.00	66.90	-0.70	2	929
12:16:56	66.90	67.00	66.90	-0.70	2	927
12:16:48	66.90	67.00	66.90	-0.70	1	925
12:16:38	66.90	67.00	66.90	-0.70	1	924
12:15:06	66.90	67.10	66.90	-0.70	2	923
12:15:04	67.00	67.10	67.00	-0.60	8	921
12:15:04	67.00	67.10	67.00	-0.60	2	913
12:15:04	67.00	67.10	67.00	-0.60	12	911
12:15:04	67.00	67.10	67.00	-0.60	1	899
12:15:04	67.00	67.10	67.00	-0.60	2	898
12:15:04	67.00	67.10	67.00	-0.60	1	896
12:15:04	67.00	67.10	67.00	-0.60	1	895
12:15:04	67.00	67.10	67.00	-0.60	6	894
12:15:04	67.00	67.10	67.00	-0.60	12	888
12:15:04	67.00	67.10	67.00	-0.60	4	876
12:15:04	67.00	67.10	67.00	-0.60	1	872
12:15:04	67.00	67.10	67.00	-0.60	28	871
12:15:04	67.00	67.10	67.00	-0.60	2	843
12:14:26	67.00	67.10	67.00	-0.60	2	841
12:12:57	67.00	67.10	67.00	-0.60	1	839
12:12:56	67.00	67.10	67.00	-0.60	1	838
12:12:54	67.00	67.10	67.00	-0.60	1	837
12:11:56	67.00	67.10	67.00	-0.60	1	836
12:10:58	67.00	67.10	67.00	-0.60	1	835
12:10:47	67.00	67.10	67.00	-0.60	2	834
12:10:44	67.00	67.10	67.00	-0.60	3	832
12:10:43	67.00	67.10	67.00	-0.60	2	829
12:08:08	67.00	67.10	67.00	-0.60	2	827
12:05:15	67.00	67.10	67.00	-0.60	1	825
12:04:37	67.00	67.10	67.10	-0.50	1	824
12:04:19	67.00	67.10	67.10	-0.50	1	823
12:04:12	67.00	67.10	67.00	-0.60	1	822
12:04:08	67.00	67.10	67.00	-0.60	1	821
12:04:05	67.00	67.10	67.00	-0.60	1	820
12:04:04	67.00	67.10	67.00	-0.60	1	819
12:04:01	67.00	67.10	67.00	-0.60	1	818
12:03:58	67.00	67.10	67.00	-0.60	1	817
12:02:14	67.00	67.10	67.10	-0.50	1	816
12:01:17	67.00	67.10	67.10	-0.50	5	815
12:01:09	67.00	67.10	67.10	-0.50	1	810
12:01:07	67.00	67.10	67.10	-0.50	3	809
12:00:42	67.00	67.10	67.10	-0.50	1	806
11:59:53	67.00	67.10	67.10	-0.50	1	805
11:59:43	67.00	67.10	67.00	-0.60	2	804
11:58:59	67.00	67.10	67.00	-0.60	1	802
11:58:20	67.00	67.10	67.00	-0.60	1	801
11:56:38	67.00	67.10	67.10	-0.50	1	800
11:56:27	67.00	67.10	67.10	-0.50	1	799
11:55:17	67.00	67.10	67.10	-0.50	2	798
11:55:14	67.00	67.10	67.10	-0.50	2	796
11:54:40	67.00	67.10	67.10	-0.50	1	794
11:53:24	67.00	67.10	67.00	-0.60	2	793
11:52:45	67.00	67.10	67.00	-0.60	1	791
11:50:32	67.00	67.10	67.00	-0.60	1	790
11:49:07	67.00	67.10	67.10	-0.50	3	789
11:48:52	67.00	67.10	67.10	-0.50	1	786
11:47:21	67.00	67.10	67.00	-0.60	1	785
11:44:12	67.00	67.10	67.10	-0.50	1	784
11:44:04	67.00	67.10	67.00	-0.60	1	783
11:40:17	67.10	67.20	67.10	-0.50	3	782
11:40:17	67.10	67.20	67.10	-0.50	1	779
11:40:16	67.10	67.20	67.10	-0.50	3	778
11:40:16	67.10	67.20	67.10	-0.50	2	775
11:38:33	67.10	67.20	67.10	-0.50	1	773
11:37:18	67.10	67.20	67.10	-0.50	5	772
11:36:41	67.10	67.20	67.10	-0.50	5	767
11:34:32	67.10	67.20	67.10	-0.50	1	762
11:34:26	67.10	67.20	67.10	-0.50	1	761
11:34:00	67.10	67.20	67.10	-0.50	1	760
11:33:40	67.10	67.20	67.10	-0.50	1	759
11:33:38	67.10	67.20	67.10	-0.50	1	758
11:27:14	67.10	67.20	67.10	-0.50	1	757
11:26:10	67.10	67.20	67.20	-0.40	1	756
11:20:53	67.10	67.20	67.10	-0.50	2	755
11:18:05	67.10	67.20	67.10	-0.50	2	753
11:15:32	67.10	67.20	67.10	-0.50	1	751
11:14:34	67.10	67.20	67.10	-0.50	1	750
11:13:48	67.10	67.20	67.10	-0.50	4	749
11:09:38	67.20	67.30	67.20	-0.40	6	745
11:08:05	67.20	67.40	67.20	-0.40	1	739
11:08:00	67.20	67.40	67.20	-0.40	1	738
11:08:00	67.30	67.40	67.30	-0.30	1	737
11:07:20	67.30	67.40	67.30	-0.30	1	736
11:07:20	67.30	67.40	67.30	-0.30	4	735
11:07:19	67.20	67.30	67.30	-0.30	4	731
11:05:36	67.20	67.30	67.30	-0.30	1	727
11:02:54	67.20	67.30	67.20	-0.40	1	726
11:02:54	67.20	67.40	67.20	-0.40	9	725
11:02:02	67.30	67.40	67.30	-0.30	10	716
11:00:20	67.20	67.30	67.40	-0.20	3	706
11:00:20	67.20	67.30	67.30	-0.30	7	703
10:59:22	67.10	67.20	67.20	-0.40	1	696
10:59:19	67.10	67.20	67.20	-0.40	1	695
10:59:18	67.10	67.20	67.20	-0.40	2	694
10:58:57	67.10	67.20	67.20	-0.40	1	692
10:58:12	67.10	67.30	67.30	-0.30	1	691
10:58:02	67.10	67.30	67.10	-0.50	1	690
10:57:59	67.10	67.20	67.20	-0.40	2	689
10:57:59	67.10	67.20	67.10	-0.50	1	687
10:57:59	67.00	67.10	67.10	-0.50	13	686
10:56:39	67.00	67.10	67.00	-0.60	1	673
10:55:50	67.00	67.10	67.00	-0.60	1	672
10:55:14	67.00	67.10	67.10	-0.50	2	671
10:54:16	67.00	67.10	67.10	-0.50	1	669
10:53:53	67.00	67.10	67.10	-0.50	2	668
10:52:01	67.00	67.10	67.00	-0.60	2	666
10:51:55	67.00	67.10	67.10	-0.50	2	664
10:50:20	67.00	67.10	67.10	-0.50	1	662
10:44:18	67.00	67.10	67.00	-0.60	2	661
10:40:09	67.00	67.10	67.00	-0.60	1	659
10:39:09	66.90	67.00	67.00	-0.60	4	658
10:37:59	67.00	67.10	67.00	-0.60	1	654
10:37:59	66.90	67.00	67.00	-0.60	19	653
10:36:34	66.90	67.00	66.90	-0.70	5	634
10:36:33	66.90	67.00	66.90	-0.70	2	629
10:36:18	66.90	67.00	66.90	-0.70	1	627
10:36:18	66.90	67.00	66.90	-0.70	1	626
10:36:18	66.90	67.00	66.90	-0.70	1	625
10:36:18	66.90	67.00	66.90	-0.70	4	624
10:36:14	67.00	67.10	67.00	-0.60	20	620
10:36:14	67.00	67.10	67.00	-0.60	1	600
10:31:33	67.00	67.10	67.00	-0.60	1	599
10:28:11	67.00	67.10	67.00	-0.60	1	598
10:27:14	67.00	67.10	67.00	-0.60	3	597
10:26:12	66.90	67.00	67.00	-0.60	7	594
10:26:12	66.90	67.00	67.00	-0.60	1	587
10:26:06	66.90	67.00	67.00	-0.60	5	586
10:25:07	66.90	67.00	67.00	-0.60	1	581
10:24:27	66.90	67.00	67.00	-0.60	1	580
10:20:52	66.90	67.00	67.00	-0.60	1	579
10:17:26	66.90	67.00	67.00	-0.60	1	578
10:17:10	66.90	67.00	67.00	-0.60	2	577
10:17:09	66.90	67.00	67.00	-0.60	2	575
10:17:06	66.90	67.00	66.90	-0.70	2	573
10:16:56	66.90	67.00	67.00	-0.60	2	571
10:16:55	66.90	67.00	67.00	-0.60	2	569
10:16:50	66.90	67.00	66.90	-0.70	4	567
10:16:47	66.90	67.00	67.00	-0.60	1	563
10:16:42	66.90	67.00	67.00	-0.60	1	562
10:16:36	66.90	67.00	67.00	-0.60	4	561
10:16:26	66.90	67.00	67.00	-0.60	4	557
10:16:19	66.90	67.00	66.90	-0.70	1	553
10:14:39	66.90	67.00	67.00	-0.60	2	552
10:14:38	66.90	67.00	66.90	-0.70	1	550
10:14:27	66.90	67.00	67.00	-0.60	1	549
10:14:07	66.90	67.00	67.00	-0.60	1	548
10:13:55	66.90	67.00	66.90	-0.70	1	547
10:13:55	66.90	67.00	66.90	-0.70	1	546
10:13:53	66.90	67.00	66.90	-0.70	1	545
10:13:53	66.90	67.00	66.90	-0.70	1	544
10:13:52	66.90	67.10	66.90	-0.70	1	543
10:13:52	66.90	67.10	66.90	-0.70	1	542
10:13:52	66.90	67.10	66.90	-0.70	1	541
10:13:52	67.00	67.10	67.00	-0.60	4	540
10:13:52	67.00	67.10	67.00	-0.60	14	536
10:13:52	67.00	67.10	67.00	-0.60	2	522
10:13:52	67.00	67.10	67.00	-0.60	32	520
10:13:52	67.00	67.10	67.00	-0.60	2	488
10:13:52	67.00	67.10	67.00	-0.60	2	486
10:13:52	67.00	67.10	67.00	-0.60	16	484
10:13:07	67.00	67.10	67.10	-0.50	1	468
10:12:57	67.00	67.10	67.00	-0.60	2	467
10:12:54	67.10	67.20	67.10	-0.50	11	465
10:12:54	67.10	67.20	67.10	-0.50	1	454
10:12:54	67.10	67.20	67.10	-0.50	12	453
10:12:08	67.10	67.30	67.10	-0.50	1	441
10:12:05	67.10	67.30	67.30	-0.30	1	440
10:12:04	67.20	67.30	67.20	-0.40	21	439
10:12:03	67.20	67.30	67.20	-0.40	1	418
10:11:35	67.20	67.30	67.20	-0.40	1	417
10:11:34	67.20	67.30	67.20	-0.40	1	416
10:11:26	67.20	67.30	67.20	-0.40	1	415
10:09:41	67.20	67.30	67.20	-0.40	1	414
10:03:39	67.20	67.30	67.20	-0.40	2	413
10:03:06	67.20	67.30	67.20	-0.40	1	411
10:02:26	67.20	67.30	67.20	-0.40	1	410
10:02:13	67.20	67.30	67.20	-0.40	1	409
10:01:37	67.20	67.30	67.30	-0.30	1	408
09:59:01	67.20	67.30	67.30	-0.30	1	407
09:58:38	67.20	67.30	67.30	-0.30	1	406
09:58:12	67.30	67.40	67.30	-0.30	1	405
09:56:51	67.20	67.30	67.30	-0.30	5	404
09:55:39	67.20	67.30	67.30	-0.30	1	399
09:54:38	67.30	67.40	67.30	-0.30	3	398
09:54:28	67.30	67.40	67.30	-0.30	2	395
09:54:25	67.30	67.40	67.30	-0.30	1	393
09:54:22	67.30	67.40	67.30	-0.30	3	392
09:53:12	67.30	67.40	67.40	-0.20	5	389
09:50:49	67.30	67.40	67.40	-0.20	2	384
09:50:42	67.30	67.40	67.40	-0.20	1	382
09:50:29	67.30	67.40	67.40	-0.20	1	381
09:49:42	67.30	67.40	67.40	-0.20	2	380
09:49:18	67.30	67.40	67.40	-0.20	1	378
09:48:57	67.30	67.40	67.30	-0.30	1	377
09:48:53	67.30	67.40	67.30	-0.30	1	376
09:48:42	67.30	67.40	67.40	-0.20	2	375
09:48:34	67.30	67.40	67.40	-0.20	3	373
09:44:39	67.20	67.30	67.30	-0.30	5	370
09:43:44	67.20	67.30	67.20	-0.40	3	365
09:43:43	67.20	67.30	67.20	-0.40	1	362
09:43:43	67.10	67.20	67.20	-0.40	2	361
09:43:43	67.10	67.20	67.20	-0.40	1	359
09:43:42	67.10	67.20	67.20	-0.40	1	358
09:43:42	67.10	67.20	67.20	-0.40	2	357
09:43:42	67.10	67.20	67.20	-0.40	3	355
09:43:42	67.10	67.20	67.20	-0.40	2	352
09:43:42	67.10	67.20	67.20	-0.40	10	350
09:43:18	67.10	67.20	67.20	-0.40	1	340
09:42:15	67.10	67.20	67.10	-0.50	2	339
09:42:02	67.10	67.20	67.20	-0.40	1	337
09:41:47	67.10	67.20	67.20	-0.40	1	336
09:41:38	67.10	67.20	67.20	-0.40	1	335
09:41:35	67.10	67.20	67.20	-0.40	1	334
09:41:30	67.10	67.20	67.20	-0.40	2	333
09:41:17	67.10	67.20	67.20	-0.40	2	331
09:40:44	67.10	67.20	67.10	-0.50	1	329
09:40:09	67.10	67.20	67.10	-0.50	1	328
09:40:08	67.10	67.20	67.10	-0.50	1	327
09:39:51	67.10	67.20	67.10	-0.50	1	326
09:39:14	67.10	67.20	67.10	-0.50	1	325
09:38:48	67.10	67.20	67.10	-0.50	1	324
09:38:37	67.10	67.20	67.10	-0.50	2	323
09:38:07	67.10	67.20	67.10	-0.50	1	321
09:37:49	67.10	67.20	67.10	-0.50	20	320
09:36:44	67.10	67.20	67.10	-0.50	1	300
09:34:43	67.10	67.20	67.10	-0.50	1	299
09:34:33	67.10	67.20	67.10	-0.50	5	298
09:34:12	67.10	67.20	67.10	-0.50	1	293
09:31:46	67.10	67.20	67.10	-0.50	1	292
09:30:35	67.10	67.20	67.20	-0.40	2	291
09:30:33	67.10	67.20	67.10	-0.50	1	289
09:30:16	67.10	67.20	67.10	-0.50	1	288
09:29:48	67.00	67.20	67.00	-0.60	1	287
09:29:31	67.00	67.20	67.00	-0.60	1	286
09:29:25	67.10	67.20	67.10	-0.50	1	285
09:29:21	67.00	67.10	67.10	-0.50	1	284
09:27:24	67.00	67.20	67.00	-0.60	3	283
09:27:23	67.00	67.20	67.00	-0.60	1	280
09:27:21	66.90	67.20	67.20	-0.40	1	279
09:27:20	67.00	67.30	67.00	-0.60	58	278
09:27:20	67.00	67.20	67.20	-0.40	9	220
09:27:20	67.10	67.20	67.10	-0.50	43	211
09:27:20	67.20	67.30	67.20	-0.40	4	168
09:26:55	67.20	67.30	67.20	-0.40	1	164
09:26:55	67.20	67.30	67.20	-0.40	1	163
09:26:00	67.20	67.30	67.20	-0.40	1	162
09:25:46	67.20	67.30	67.20	-0.40	2	161
09:25:44	67.20	67.30	67.20	-0.40	7	159
09:25:14	67.10	67.30	67.10	-0.50	2	152
09:25:14	67.20	67.30	67.20	-0.40	9	150
09:25:11	67.20	67.40	67.20	-0.40	3	141
09:25:06	67.20	67.40	67.20	-0.40	1	138
09:24:42	67.30	67.40	67.30	-0.30	1	137
09:24:12	67.30	67.40	67.30	-0.30	2	136
09:24:12	67.30	67.40	67.30	-0.30	2	134
09:24:10	67.40	67.50	67.40	-0.20	20	132
09:24:10	67.40	67.50	67.40	-0.20	2	112
09:23:37	67.40	67.50	67.40	-0.20	2	110
09:23:37	67.40	67.50	67.40	-0.20	4	108
09:23:37	67.50	67.60	67.50	-0.10	18	104
09:23:36	67.50	67.60	67.50	-0.10	1	86
09:23:25	67.50	67.60	67.50	-0.10	2	85
09:23:18	67.50	67.60	67.50	-0.10	1	83
09:22:47	67.50	67.60	67.50	-0.10	1	82
09:22:32	67.50	67.60	67.50	-0.10	1	81
09:21:15	67.50	67.60	67.50	-0.10	3	80
09:20:13	67.50	67.60	67.50	-0.10	1	77
09:19:24	67.50	67.60	67.50	-0.10	1	76
09:18:54	67.50	67.60	67.50	-0.10	1	75
09:18:54	67.50	67.60	67.60	0	1	74
09:18:27	67.50	67.60	67.60	0	5	73
09:17:51	67.50	67.60	67.60	0	1	68
09:17:44	67.50	67.60	67.60	0	1	67
09:17:15	67.50	67.60	67.60	0	1	66
09:16:44	67.50	67.60	67.50	-0.10	5	65
09:15:00	67.50	67.60	67.60	0	2	60
09:13:26	67.50	67.60	67.60	0	1	58
09:12:51	67.60	67.70	67.60	0	1	57
09:12:44	67.60	67.70	67.60	0	5	56
09:12:36	67.60	67.70	67.60	0	1	51
09:11:14	67.60	67.70	67.60	0	1	50
09:11:03	67.60	67.70	67.70	+0.10	1	49
09:09:06	67.60	67.70	67.60	0	1	48
09:09:06	67.60	67.70	67.60	0	1	47
09:08:11	67.60	67.70	67.60	0	1	46
09:05:45	67.50	67.60	67.60	0	1	45
09:05:45	67.40	67.60	67.60	0	36	44
09:05:45	67.40	67.50	67.50	-0.10	1	8
09:04:43	67.50	67.60	67.40	-0.20	1	7
09:04:43	67.50	67.60	67.50	-0.10	1	6
09:02:26	67.40	67.60	67.40	-0.20	1	5
09:00:23	67.30	67.60	67.30	-0.30	1	4
09:00:15	--	--	67.40	-0.20	3	3

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

PChome 購物儲值50, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

麥當勞大麥克即享券

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PChome 購物儲值5, 000元

Apple iPhone 16 Pro (256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Google TV Streamer (4K)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

【能源盤後】走揚☆

台股尾盤放量收漲141點站上231...

我的自選股

即時重大訊息

‧三大法人買超台股92.25億元
‧【台股盤中】台積電、機器人概...
‧中華電信ADR4日上漲0.23美元漲...

加密貨幣

比特幣BTC	68643.68	-98.45	-0.14%
以太幣ETH	2432.35	-23.75	-0.97%
瑞波幣XRP	0.510894	0.01	1.58%
比特幣現金BCH	337.84	-2.45	-0.72%
萊特幣LTC	66.91	0.00	0.00%
卡達幣ADA	0.330946	0.00	-1.00%
波場幣TRX	0.162201	0.00	-1.79%
恆星幣XLM	0.092191	0.00	1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。