24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》輝達財報亮眼 挑戰月線拚連2紅
熱門
洲際航天科技(01725.HK)出售惠州物業 變現2,710萬人民幣
更新報價
至 上
(8112)
電子通路業
上市
64.60
▲+0.40
+0.62%
0.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
1,523
64.60
3
64.70
2
64.50
65.20
64.50
64.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.60
64.70
64.60
+0.40
1
1523
13:30:00
64.60
64.70
64.60
+0.40
78
1522
13:24:59
64.70
64.80
64.70
+0.50
1
1444
13:24:46
64.70
64.80
64.70
+0.50
1
1443
13:24:27
64.60
64.80
64.80
+0.60
1
1442
13:24:04
64.60
64.80
64.80
+0.60
1
1441
13:24:00
64.60
64.70
64.70
+0.50
1
1440
13:23:56
64.60
64.70
64.60
+0.40
1
1439
13:23:51
64.60
64.70
64.60
+0.40
1
1438
13:23:34
64.60
64.70
64.60
+0.40
1
1437
13:23:20
64.60
64.70
64.60
+0.40
1
1436
13:23:14
64.60
64.70
64.60
+0.40
1
1435
13:23:02
64.60
64.70
64.60
+0.40
1
1434
13:22:29
64.60
64.70
64.70
+0.50
3
1433
13:22:11
64.60
64.80
64.60
+0.40
3
1430
13:22:04
64.60
64.80
64.60
+0.40
12
1427
13:21:41
64.60
64.80
64.60
+0.40
1
1415
13:21:29
64.60
64.80
64.60
+0.40
1
1414
13:20:58
64.60
64.80
64.60
+0.40
5
1413
13:20:44
64.70
64.80
64.70
+0.50
1
1408
13:20:22
64.70
64.80
64.70
+0.50
1
1407
13:20:14
64.70
64.80
64.70
+0.50
1
1406
13:20:06
64.70
64.80
64.70
+0.50
1
1405
13:18:31
64.60
64.80
64.60
+0.40
1
1404
13:18:11
64.60
64.70
64.70
+0.50
1
1403
13:17:04
64.60
64.80
64.60
+0.40
1
1402
13:16:06
64.60
64.80
64.60
+0.40
6
1401
13:16:05
64.60
64.70
64.70
+0.50
1
1395
13:15:54
64.60
64.70
64.70
+0.50
4
1394
13:15:37
64.70
64.80
64.70
+0.50
7
1390
13:15:37
64.70
64.80
64.70
+0.50
10
1383
13:15:30
64.70
64.80
64.70
+0.50
2
1373
13:15:29
64.70
64.80
64.70
+0.50
1
1371
13:15:01
64.70
64.80
64.70
+0.50
1
1370
13:14:26
64.70
64.80
64.70
+0.50
1
1369
13:13:59
64.70
64.80
64.80
+0.60
1
1368
13:11:56
64.70
64.80
64.80
+0.60
2
1367
13:11:39
64.70
64.80
64.70
+0.50
1
1365
13:11:05
64.70
64.80
64.80
+0.60
1
1364
13:10:55
64.70
64.80
64.80
+0.60
1
1363
13:10:46
64.70
64.80
64.70
+0.50
2
1362
13:10:29
64.70
64.80
64.70
+0.50
1
1360
13:09:33
64.60
64.80
64.80
+0.60
2
1359
13:08:49
64.60
64.70
64.80
+0.60
1
1357
13:08:49
64.60
64.70
64.70
+0.50
17
1356
13:08:37
64.60
64.70
64.60
+0.40
2
1339
13:06:34
64.60
64.70
64.60
+0.40
1
1337
13:06:31
64.60
64.70
64.60
+0.40
2
1336
13:05:59
64.60
64.70
64.70
+0.50
1
1334
13:05:20
64.60
64.70
64.70
+0.50
1
1333
13:05:11
64.60
64.70
64.70
+0.50
1
1332
13:03:43
64.60
64.70
64.60
+0.40
10
1331
13:02:20
64.60
64.80
64.60
+0.40
1
1321
13:02:15
64.60
64.80
64.60
+0.40
2
1320
13:02:07
64.70
64.80
64.70
+0.50
1
1318
13:01:59
64.60
64.70
64.70
+0.50
2
1317
13:01:48
64.60
64.70
64.70
+0.50
2
1315
13:01:41
64.60
64.70
64.70
+0.50
1
1313
13:01:12
64.60
64.70
64.70
+0.50
1
1312
13:01:02
64.60
64.70
64.70
+0.50
2
1311
13:00:56
64.70
64.80
64.70
+0.50
1
1309
13:00:56
64.70
64.80
64.70
+0.50
2
1308
12:58:19
64.70
64.80
64.70
+0.50
1
1306
12:58:00
64.70
64.80
64.70
+0.50
2
1305
12:56:41
64.70
64.80
64.70
+0.50
1
1303
12:56:26
64.70
64.80
64.70
+0.50
1
1302
12:54:13
64.60
64.70
64.70
+0.50
1
1301
12:53:49
64.70
64.80
64.70
+0.50
1
1300
12:53:46
64.70
64.80
64.70
+0.50
1
1299
12:53:45
64.70
64.80
64.70
+0.50
2
1298
12:53:34
64.70
64.80
64.70
+0.50
1
1296
12:53:32
64.70
64.80
64.70
+0.50
2
1295
12:53:22
64.70
64.80
64.70
+0.50
1
1293
12:53:18
64.70
64.80
64.80
+0.60
3
1292
12:52:58
64.70
64.80
64.80
+0.60
1
1289
12:52:09
64.60
64.70
64.80
+0.60
16
1288
12:52:09
64.60
64.70
64.70
+0.50
2
1272
12:50:47
64.60
64.70
64.60
+0.40
1
1270
12:49:30
64.60
64.70
64.60
+0.40
2
1269
12:49:24
64.60
64.70
64.60
+0.40
2
1267
12:46:30
64.60
64.80
64.60
+0.40
1
1265
12:45:56
64.60
64.70
64.70
+0.50
2
1264
12:45:24
64.60
64.70
64.70
+0.50
4
1262
12:45:15
64.60
64.70
64.60
+0.40
2
1258
12:44:18
64.60
64.70
64.60
+0.40
1
1256
12:43:30
64.60
64.70
64.70
+0.50
1
1255
12:42:44
64.60
64.70
64.70
+0.50
1
1254
12:41:01
64.60
64.70
64.60
+0.40
2
1253
12:39:44
64.60
64.70
64.60
+0.40
1
1251
12:36:45
64.60
64.80
64.60
+0.40
2
1250
12:36:21
64.70
64.80
64.70
+0.50
3
1248
12:35:32
64.60
64.70
64.80
+0.60
10
1245
12:35:32
64.60
64.70
64.70
+0.50
8
1235
12:32:30
64.60
64.70
64.60
+0.40
2
1227
12:32:22
64.60
64.70
64.60
+0.40
1
1225
12:32:07
64.60
64.70
64.60
+0.40
1
1224
12:32:00
64.60
64.70
64.60
+0.40
4
1223
12:31:21
64.60
64.70
64.70
+0.50
1
1219
12:28:58
64.60
64.70
64.70
+0.50
1
1218
12:28:15
64.60
64.70
64.60
+0.40
2
1217
12:27:16
64.60
64.70
64.70
+0.50
1
1215
12:25:52
64.60
64.70
64.70
+0.50
3
1214
12:25:31
64.60
64.70
64.60
+0.40
2
1211
12:25:24
64.60
64.70
64.70
+0.50
13
1209
12:24:51
64.60
64.70
64.60
+0.40
1
1196
12:24:02
64.60
64.70
64.60
+0.40
4
1195
12:24:00
64.60
64.70
64.60
+0.40
2
1191
12:23:47
64.60
64.70
64.60
+0.40
1
1189
12:22:13
64.60
64.70
64.60
+0.40
1
1188
12:21:14
64.60
64.70
64.60
+0.40
1
1187
12:19:45
64.60
64.70
64.60
+0.40
2
1186
12:19:31
64.60
64.70
64.60
+0.40
1
1184
12:17:43
64.60
64.70
64.60
+0.40
1
1183
12:17:42
64.60
64.70
64.60
+0.40
1
1182
12:15:35
64.60
64.70
64.60
+0.40
1
1181
12:15:34
64.60
64.70
64.60
+0.40
1
1180
12:15:34
64.60
64.70
64.60
+0.40
1
1179
12:15:33
64.60
64.70
64.60
+0.40
1
1178
12:15:30
64.60
64.70
64.60
+0.40
2
1177
12:14:14
64.60
64.70
64.60
+0.40
1
1175
12:13:00
64.60
64.70
64.70
+0.50
1
1174
12:12:40
64.60
64.70
64.60
+0.40
1
1173
12:11:15
64.60
64.70
64.60
+0.40
2
1172
12:10:19
64.60
64.70
64.60
+0.40
1
1170
12:09:53
64.60
64.70
64.70
+0.50
3
1169
12:07:00
64.60
64.70
64.60
+0.40
2
1166
12:06:21
64.60
64.70
64.60
+0.40
1
1164
12:05:54
64.60
64.70
64.60
+0.40
2
1163
12:02:18
64.60
64.70
64.60
+0.40
5
1161
11:57:56
64.60
64.70
64.60
+0.40
1
1156
11:57:42
64.60
64.70
64.60
+0.40
1
1155
11:54:57
64.60
64.70
64.60
+0.40
1
1154
11:54:24
64.60
64.70
64.70
+0.50
2
1153
11:52:41
64.50
64.60
64.60
+0.40
4
1151
11:46:24
64.50
64.60
64.60
+0.40
3
1147
11:43:44
64.50
64.60
64.60
+0.40
1
1144
11:43:40
64.50
64.60
64.60
+0.40
1
1143
11:43:40
64.50
64.60
64.60
+0.40
5
1142
11:43:39
64.60
64.70
64.60
+0.40
1
1137
11:43:39
64.60
64.70
64.60
+0.40
7
1136
11:43:39
64.60
64.70
64.60
+0.40
7
1129
11:43:39
64.60
64.70
64.60
+0.40
1
1122
11:43:39
64.60
64.70
64.60
+0.40
10
1121
11:43:38
64.60
64.70
64.60
+0.40
10
1111
11:43:15
64.60
64.70
64.60
+0.40
2
1101
11:41:14
64.70
64.80
64.70
+0.50
2
1099
11:41:14
64.70
64.80
64.70
+0.50
27
1097
11:40:38
64.70
64.80
64.70
+0.50
2
1070
11:40:24
64.70
64.80
64.80
+0.60
1
1068
11:40:21
64.70
64.80
64.70
+0.50
1
1067
11:38:33
64.70
64.80
64.70
+0.50
1
1066
11:37:15
64.70
64.80
64.70
+0.50
2
1065
11:31:35
64.70
64.80
64.80
+0.60
1
1063
11:30:43
64.80
64.90
64.80
+0.60
11
1062
11:30:36
64.80
64.90
64.80
+0.60
1
1051
11:29:24
64.80
64.90
64.80
+0.60
1
1050
11:29:10
64.80
64.90
64.90
+0.70
4
1049
11:29:03
64.80
64.90
64.90
+0.70
1
1045
11:28:46
64.80
64.90
64.80
+0.60
1
1044
11:27:19
64.80
64.90
64.80
+0.60
1
1043
11:23:27
64.80
64.90
64.90
+0.70
1
1042
11:22:45
64.80
64.90
64.90
+0.70
1
1041
11:21:01
64.80
64.90
64.90
+0.70
2
1040
11:20:00
64.80
64.90
64.80
+0.60
1
1038
11:19:42
64.80
64.90
64.80
+0.60
1
1037
11:19:34
64.80
64.90
64.80
+0.60
1
1036
11:17:37
64.80
64.90
64.80
+0.60
1
1035
11:16:38
64.80
64.90
64.90
+0.70
1
1034
11:14:52
64.80
64.90
64.90
+0.70
1
1033
11:11:58
64.80
64.90
64.80
+0.60
1
1032
11:08:42
64.80
64.90
64.80
+0.60
1
1031
11:07:52
64.80
64.90
64.80
+0.60
16
1030
11:07:16
64.80
64.90
64.90
+0.70
1
1014
11:06:05
64.80
64.90
64.90
+0.70
1
1013
11:05:30
64.80
64.90
64.90
+0.70
1
1012
11:05:08
64.80
64.90
64.80
+0.60
1
1011
11:01:42
64.90
65.00
64.90
+0.70
1
1010
11:01:06
64.80
65.00
64.80
+0.60
2
1009
10:58:59
64.80
65.00
65.00
+0.80
3
1007
10:58:26
64.80
64.90
64.90
+0.70
1
1004
10:57:49
64.90
65.00
64.90
+0.70
1
1003
10:56:16
64.90
65.00
64.90
+0.70
2
1002
10:55:05
64.90
65.00
65.00
+0.80
1
1000
10:54:28
64.90
65.00
65.00
+0.80
1
999
10:54:23
64.90
65.00
65.00
+0.80
1
998
10:54:21
65.00
65.10
65.00
+0.80
36
997
10:54:21
65.00
65.10
65.00
+0.80
1
961
10:54:21
65.00
65.10
65.00
+0.80
2
960
10:54:21
65.00
65.10
65.00
+0.80
28
958
10:54:15
65.00
65.10
65.00
+0.80
1
930
10:54:09
65.00
65.10
65.10
+0.90
1
929
10:54:00
65.00
65.10
65.00
+0.80
2
928
10:53:40
65.00
65.10
65.00
+0.80
1
926
10:53:23
65.00
65.10
65.00
+0.80
5
925
10:53:10
65.00
65.10
65.00
+0.80
15
920
10:51:34
65.00
65.10
65.10
+0.90
1
905
10:49:56
65.00
65.10
65.10
+0.90
1
904
10:49:47
65.00
65.10
65.10
+0.90
3
903
10:49:18
65.00
65.10
65.00
+0.80
1
900
10:47:55
65.00
65.10
65.00
+0.80
3
899
10:47:19
65.00
65.10
65.00
+0.80
1
896
10:44:31
65.00
65.10
65.10
+0.90
1
895
10:44:10
65.00
65.10
65.00
+0.80
1
894
10:43:18
65.00
65.10
65.00
+0.80
1
893
10:43:00
65.00
65.10
65.00
+0.80
1
892
10:42:34
65.00
65.10
65.10
+0.90
2
891
10:42:14
65.00
65.10
65.10
+0.90
1
889
10:42:14
65.10
65.20
65.10
+0.90
1
888
10:41:56
65.10
65.20
65.10
+0.90
1
887
10:41:26
65.10
65.20
65.10
+0.90
2
886
10:40:39
65.10
65.20
65.10
+0.90
1
884
10:40:13
65.10
65.20
65.10
+0.90
1
883
10:40:12
65.10
65.20
65.20
+1.00
3
882
10:40:01
65.00
65.10
65.10
+0.90
5
879
10:40:01
65.00
65.10
65.10
+0.90
16
874
10:39:45
64.90
65.10
65.10
+0.90
1
858
10:39:31
65.00
65.10
65.10
+0.90
2
857
10:39:31
64.90
65.00
65.00
+0.80
74
855
10:39:28
64.90
65.00
65.00
+0.80
1
781
10:39:04
64.90
65.00
65.00
+0.80
2
780
10:38:20
64.90
65.00
65.00
+0.80
1
778
10:38:08
64.90
65.00
65.00
+0.80
4
777
10:38:08
64.90
65.00
65.00
+0.80
2
773
10:36:58
64.80
64.90
64.90
+0.70
1
771
10:36:50
64.80
64.90
64.90
+0.70
1
770
10:36:48
64.90
65.00
64.90
+0.70
1
769
10:35:40
64.80
64.90
64.90
+0.70
1
768
10:35:40
64.80
64.90
64.90
+0.70
1
767
10:35:40
64.90
65.00
64.90
+0.70
1
766
10:34:47
64.80
64.90
64.90
+0.70
1
765
10:34:47
64.80
64.90
64.90
+0.70
1
764
10:33:24
64.80
64.90
64.90
+0.70
5
763
10:33:08
64.80
64.90
64.90
+0.70
1
758
10:33:08
64.90
65.00
64.90
+0.70
2
757
10:32:57
64.80
64.90
64.90
+0.70
2
755
10:32:04
64.90
65.00
64.90
+0.70
1
753
10:31:54
64.90
65.00
64.90
+0.70
1
752
10:31:32
64.90
65.00
64.90
+0.70
1
751
10:31:24
64.80
65.00
64.80
+0.60
1
750
10:30:32
64.80
64.90
64.90
+0.70
1
749
10:30:28
64.80
64.90
64.90
+0.70
1
748
10:30:20
64.80
64.90
64.90
+0.70
10
747
10:30:20
64.80
64.90
64.90
+0.70
1
737
10:30:18
64.80
64.90
64.90
+0.70
2
736
10:29:55
64.80
64.90
64.80
+0.60
1
734
10:29:43
64.80
64.90
64.90
+0.70
1
733
10:29:11
64.90
65.00
64.90
+0.70
6
732
10:28:52
64.90
65.00
64.90
+0.70
1
726
10:28:05
64.90
65.00
65.00
+0.80
1
725
10:27:48
64.90
65.00
64.90
+0.70
1
724
10:27:26
64.80
64.90
64.90
+0.70
9
723
10:27:26
64.80
64.90
64.90
+0.70
28
714
10:27:25
64.80
64.90
64.90
+0.70
3
686
10:26:43
64.80
64.90
64.80
+0.60
5
683
10:26:33
64.80
64.90
64.80
+0.60
3
678
10:26:12
64.80
64.90
64.80
+0.60
1
675
10:25:04
64.80
64.90
64.80
+0.60
1
674
10:23:23
64.80
64.90
64.80
+0.60
1
673
10:23:22
64.80
64.90
64.80
+0.60
1
672
10:23:03
64.80
64.90
64.80
+0.60
1
671
10:22:49
64.80
64.90
64.80
+0.60
1
670
10:22:39
64.80
64.90
64.80
+0.60
1
669
10:21:21
64.80
64.90
64.90
+0.70
1
668
10:19:09
64.80
64.90
64.90
+0.70
2
667
10:18:24
64.80
64.90
64.90
+0.70
1
665
10:18:19
64.80
64.90
64.90
+0.70
1
664
10:15:50
64.80
64.90
64.90
+0.70
1
663
10:15:13
64.70
64.80
64.80
+0.60
2
662
10:14:35
64.70
64.80
64.80
+0.60
8
660
10:12:40
64.80
64.90
64.80
+0.60
2
652
10:12:02
64.80
64.90
64.80
+0.60
4
650
10:11:11
64.80
64.90
64.80
+0.60
2
646
10:10:05
64.80
64.90
64.80
+0.60
3
644
10:09:36
64.80
64.90
64.80
+0.60
1
641
10:08:59
64.80
64.90
64.80
+0.60
1
640
10:08:31
64.80
64.90
64.90
+0.70
1
639
10:07:56
64.80
64.90
64.80
+0.60
1
638
10:07:22
64.80
64.90
64.80
+0.60
1
637
10:07:18
64.80
64.90
64.80
+0.60
1
636
10:06:44
64.80
64.90
64.80
+0.60
1
635
10:05:19
64.80
64.90
64.80
+0.60
1
634
10:05:14
64.80
64.90
64.80
+0.60
1
633
10:04:56
64.80
64.90
64.80
+0.60
3
632
10:04:50
64.80
64.90
64.80
+0.60
1
629
10:04:31
64.80
64.90
64.90
+0.70
1
628
10:03:49
64.80
64.90
64.90
+0.70
1
627
10:03:40
64.80
64.90
64.80
+0.60
1
626
10:02:09
64.80
64.90
64.80
+0.60
1
625
10:00:48
64.80
64.90
64.90
+0.70
1
624
10:00:48
64.80
64.90
64.80
+0.60
1
623
10:00:48
64.80
64.90
64.80
+0.60
1
622
10:00:48
64.80
64.90
64.80
+0.60
1
621
10:00:48
64.80
64.90
64.90
+0.70
2
620
10:00:48
64.70
64.80
64.80
+0.60
2
618
10:00:44
64.70
64.80
64.80
+0.60
1
616
10:00:44
64.70
64.80
64.80
+0.60
1
615
10:00:44
64.70
64.80
64.80
+0.60
1
614
10:00:44
64.80
64.90
64.80
+0.60
1
613
10:00:41
64.80
64.90
64.80
+0.60
1
612
10:00:41
64.80
64.90
64.80
+0.60
5
611
09:59:59
64.80
64.90
64.80
+0.60
1
606
09:59:49
64.80
64.90
64.80
+0.60
1
605
09:59:16
64.80
64.90
64.80
+0.60
1
604
09:59:11
64.80
64.90
64.80
+0.60
10
603
09:59:03
64.80
64.90
64.80
+0.60
1
593
09:58:54
64.80
64.90
64.80
+0.60
1
592
09:57:49
64.80
64.90
64.90
+0.70
1
591
09:57:35
64.80
64.90
64.80
+0.60
1
590
09:57:19
64.80
64.90
64.80
+0.60
2
589
09:56:49
64.80
64.90
64.80
+0.60
1
587
09:56:38
64.80
64.90
64.80
+0.60
1
586
09:56:09
64.80
64.90
64.80
+0.60
1
585
09:54:42
64.80
64.90
64.80
+0.60
1
584
09:54:34
64.80
64.90
64.80
+0.60
1
583
09:54:32
64.80
64.90
64.90
+0.70
2
582
09:53:49
64.80
64.90
64.90
+0.70
1
580
09:53:20
64.80
64.90
64.90
+0.70
4
579
09:52:58
64.80
64.90
64.90
+0.70
1
575
09:52:51
64.80
64.90
64.80
+0.60
1
574
09:52:42
64.80
64.90
64.90
+0.70
3
573
09:46:10
64.70
64.90
64.90
+0.70
1
570
09:45:43
64.70
64.80
64.80
+0.60
1
569
09:45:33
64.70
64.80
64.80
+0.60
10
568
09:44:04
64.60
64.80
64.80
+0.60
2
558
09:43:57
64.60
64.70
64.70
+0.50
3
556
09:43:57
64.60
64.70
64.70
+0.50
1
553
09:41:59
64.70
64.80
64.70
+0.50
7
552
09:41:34
64.70
64.80
64.70
+0.50
5
545
09:41:10
64.70
64.80
64.70
+0.50
1
540
09:41:01
64.70
64.80
64.70
+0.50
1
539
09:40:06
64.70
64.80
64.70
+0.50
1
538
09:38:41
64.80
64.90
64.80
+0.60
2
537
09:37:46
64.70
64.80
64.80
+0.60
1
535
09:37:38
64.70
64.80
64.80
+0.60
4
534
09:37:27
64.80
64.90
64.80
+0.60
1
530
09:36:51
64.80
64.90
64.80
+0.60
1
529
09:36:47
64.80
64.90
64.80
+0.60
1
528
09:36:29
64.80
64.90
64.80
+0.60
2
527
09:36:20
64.80
64.90
64.80
+0.60
1
525
09:36:07
64.70
64.80
64.80
+0.60
6
524
09:35:57
64.70
64.80
64.70
+0.50
1
518
09:34:02
64.70
64.80
64.70
+0.50
1
517
09:33:00
64.70
64.80
64.70
+0.50
1
516
09:31:02
64.60
64.70
64.70
+0.50
3
515
09:30:25
64.60
64.70
64.60
+0.40
1
512
09:30:24
64.60
64.70
64.60
+0.40
1
511
09:30:22
64.60
64.70
64.60
+0.40
1
510
09:30:17
64.60
64.70
64.60
+0.40
1
509
09:30:14
64.50
64.60
64.60
+0.40
1
508
09:30:14
64.50
64.60
64.60
+0.40
2
507
09:29:54
64.50
64.60
64.60
+0.40
2
505
09:28:27
64.50
64.60
64.50
+0.30
1
503
09:28:20
64.50
64.60
64.50
+0.30
10
502
09:28:13
64.60
64.70
64.60
+0.40
8
492
09:28:13
64.60
64.70
64.60
+0.40
20
484
09:28:00
64.60
64.70
64.60
+0.40
1
464
09:27:56
64.60
64.70
64.60
+0.40
2
463
09:27:54
64.60
64.70
64.70
+0.50
2
461
09:27:43
64.60
64.70
64.70
+0.50
1
459
09:27:15
64.60
64.70
64.70
+0.50
1
458
09:27:11
64.60
64.70
64.60
+0.40
1
457
09:26:07
64.60
64.70
64.60
+0.40
5
456
09:25:57
64.60
64.70
64.60
+0.40
6
451
09:23:12
64.60
64.70
64.60
+0.40
1
445
09:23:00
64.60
64.70
64.70
+0.50
1
444
09:22:16
64.60
64.70
64.70
+0.50
1
443
09:22:07
64.70
64.80
64.70
+0.50
4
442
09:21:56
64.60
64.80
64.80
+0.60
1
438
09:21:53
64.60
64.80
64.60
+0.40
1
437
09:21:38
64.60
64.80
64.60
+0.40
1
436
09:21:30
64.60
64.70
64.70
+0.50
2
435
09:21:30
64.60
64.70
64.70
+0.50
5
433
09:21:19
64.60
64.70
64.70
+0.50
1
428
09:20:52
64.60
64.70
64.60
+0.40
1
427
09:20:28
64.60
64.70
64.60
+0.40
5
426
09:19:53
64.70
64.80
64.70
+0.50
1
421
09:19:52
64.70
64.80
64.70
+0.50
1
420
09:19:41
64.70
64.80
64.80
+0.60
1
419
09:19:41
64.80
64.90
64.80
+0.60
65
418
09:19:41
64.80
64.90
64.80
+0.60
4
353
09:19:38
64.80
64.90
64.80
+0.60
1
349
09:19:36
64.80
64.90
64.80
+0.60
1
348
09:19:36
64.80
64.90
64.90
+0.70
1
347
09:19:36
64.80
64.90
64.80
+0.60
1
346
09:19:36
64.80
64.90
64.80
+0.60
5
345
09:19:36
64.90
65.00
64.90
+0.70
82
340
09:19:36
64.90
65.00
64.90
+0.70
2
258
09:19:33
64.90
65.00
64.90
+0.70
1
256
09:19:27
64.90
65.00
64.90
+0.70
1
255
09:19:13
64.90
65.00
64.90
+0.70
1
254
09:19:04
64.90
65.00
64.90
+0.70
1
253
09:18:55
64.90
65.00
64.90
+0.70
1
252
09:18:47
64.90
65.00
64.90
+0.70
1
251
09:18:36
64.90
65.00
64.90
+0.70
2
250
09:18:28
64.90
65.00
64.90
+0.70
8
248
09:18:27
64.90
65.00
64.90
+0.70
1
240
09:18:17
64.90
65.00
64.90
+0.70
1
239
09:17:37
64.90
65.00
64.90
+0.70
1
238
09:17:27
64.90
65.00
64.90
+0.70
1
237
09:17:27
64.90
65.00
64.90
+0.70
1
236
09:17:27
64.90
65.00
65.00
+0.80
10
235
09:17:16
64.90
65.00
64.90
+0.70
1
225
09:17:05
64.90
65.00
64.90
+0.70
1
224
09:16:58
64.90
65.00
64.90
+0.70
1
223
09:16:49
64.90
65.00
64.90
+0.70
1
222
09:16:13
64.90
65.00
65.00
+0.80
1
221
09:16:07
64.90
65.00
64.90
+0.70
1
220
09:16:07
64.90
65.00
65.00
+0.80
5
219
09:15:59
64.90
65.00
65.00
+0.80
2
214
09:15:59
64.90
65.00
65.00
+0.80
1
212
09:15:56
64.90
65.00
65.00
+0.80
1
211
09:15:48
64.90
65.00
65.00
+0.80
1
210
09:15:33
64.90
65.00
65.00
+0.80
2
209
09:15:16
64.90
65.00
64.90
+0.70
2
207
09:15:13
64.90
65.00
64.90
+0.70
1
205
09:15:02
64.90
65.00
64.90
+0.70
1
204
09:15:00
64.90
65.00
64.90
+0.70
3
203
09:14:26
64.90
65.00
64.90
+0.70
1
200
09:14:24
64.90
65.00
64.90
+0.70
1
199
09:14:13
64.80
64.90
64.90
+0.70
1
198
09:14:13
64.80
64.90
64.90
+0.70
2
197
09:14:11
64.80
64.90
64.90
+0.70
1
195
09:14:08
64.80
64.90
64.90
+0.70
1
194
09:14:08
64.80
64.90
64.90
+0.70
10
193
09:14:06
64.80
64.90
64.90
+0.70
4
183
09:14:06
64.80
64.90
64.90
+0.70
1
179
09:13:55
64.80
64.90
64.90
+0.70
4
178
09:13:52
64.70
64.80
64.80
+0.60
1
174
09:13:43
64.80
64.90
64.80
+0.60
1
173
09:13:08
64.70
64.90
64.90
+0.70
5
172
09:12:59
64.70
64.90
64.90
+0.70
1
167
09:12:43
64.70
64.80
64.80
+0.60
7
166
09:12:43
64.70
64.80
64.80
+0.60
5
159
09:12:23
64.60
64.70
64.70
+0.50
2
154
09:12:19
64.70
64.80
64.70
+0.50
2
152
09:12:10
64.60
64.70
64.70
+0.50
1
150
09:12:06
64.70
64.80
64.70
+0.50
2
149
09:11:47
64.70
64.80
64.70
+0.50
2
147
09:11:36
64.70
64.80
64.70
+0.50
1
145
09:11:36
64.70
64.80
64.70
+0.50
1
144
09:11:36
64.70
64.80
64.70
+0.50
4
143
09:10:42
64.60
64.70
64.70
+0.50
3
139
09:10:37
64.60
64.70
64.70
+0.50
1
136
09:10:37
64.60
64.80
64.60
+0.40
50
135
09:10:30
64.60
64.70
64.70
+0.50
1
85
09:10:30
64.60
64.70
64.70
+0.50
1
84
09:10:19
64.60
64.70
64.70
+0.50
1
83
09:10:19
64.60
64.70
64.70
+0.50
4
82
09:10:15
64.60
64.70
64.60
+0.40
20
78
09:10:12
64.60
64.70
64.70
+0.50
2
58
09:10:11
64.60
64.70
64.70
+0.50
1
56
09:10:08
64.60
64.70
64.70
+0.50
1
55
09:09:36
64.60
64.70
64.70
+0.50
1
54
09:09:27
64.60
64.70
64.60
+0.40
1
53
09:09:26
64.60
64.70
64.70
+0.50
4
52
09:08:13
64.60
64.70
64.60
+0.40
1
48
09:07:19
64.70
64.80
64.70
+0.50
1
47
09:07:19
64.70
64.80
64.70
+0.50
1
46
09:06:36
64.70
64.80
64.70
+0.50
1
45
09:05:57
64.70
64.80
64.70
+0.50
1
44
09:05:52
64.70
64.80
64.70
+0.50
1
43
09:05:31
64.60
64.70
64.70
+0.50
4
42
09:05:26
64.60
64.70
64.70
+0.50
2
38
09:05:18
64.60
64.70
64.70
+0.50
1
36
09:05:07
64.60
64.70
64.70
+0.50
3
35
09:05:04
64.60
64.70
64.70
+0.50
1
32
09:04:57
64.60
64.70
64.70
+0.50
2
31
09:04:53
64.60
64.70
64.70
+0.50
1
29
09:04:44
64.60
64.70
64.70
+0.50
1
28
09:04:35
64.60
64.70
64.60
+0.40
3
27
09:03:50
64.60
64.70
64.70
+0.50
1
24
09:03:47
64.60
64.70
64.60
+0.40
2
23
09:03:17
64.60
64.70
64.60
+0.40
1
21
09:03:12
64.60
64.70
64.70
+0.50
1
20
09:03:07
64.60
64.70
64.70
+0.50
1
19
09:03:05
64.60
64.70
64.60
+0.40
3
18
09:01:36
64.60
64.70
64.70
+0.50
2
15
09:01:11
64.50
64.70
64.70
+0.50
1
13
09:00:25
64.60
64.70
64.70
+0.50
5
12
09:00:02
--
--
64.50
+0.30
7
7
其他人也逛...
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
SAMSUNG Galaxy S24 Ultra (12G/256G)
羅技 M650 多工靜音無線滑鼠
Apple iPhone 16 Pro (256G)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值1, 000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
AirPods Max
麥當勞 豬肉滿福堡 即享券
PChome 購物儲值6, 000元
SAMSUNG Galaxy A55 5G (8G/256G)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
AirPods 4
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】美股漲勢延續 台股...
更多
加密貨幣
比特幣
BTC
97853.83
75.73
0.08%
以太幣
ETH
3348.07
-48.93
-1.44%
瑞波幣
XRP
1.41
-0.06
-4.02%
比特幣現金
BCH
509.60
-0.34
-0.07%
萊特幣
LTC
96.12
-3.27
-3.29%
卡達幣
ADA
1.01
-0.06
-5.27%
波場幣
TRX
0.208552
0.00
-1.71%
恆星幣
XLM
0.523410
0.01
1.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。