伍 豐  (8076) 電腦及週邊設備業 上櫃

28.75 ▼-0.10 -0.35% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,145 28.75 12 28.80 2 29.40 29.45 28.65 28.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.7528.8028.75-0.1011145
13:30:0028.7528.8028.75-0.10391144
13:24:0528.7028.7528.70-0.1511105
13:23:3228.7028.7528.70-0.1511104
13:22:5228.6528.7028.65-0.2051103
13:22:2128.6528.7528.65-0.2021098
13:22:1528.6528.7028.70-0.1511096
13:21:5128.6528.7028.70-0.1511095
13:21:4228.6528.7028.65-0.2011094
13:21:2028.6528.7028.70-0.1511093
13:21:1728.7028.7528.70-0.1511092
13:21:0628.6528.7028.70-0.1511091
13:21:0528.7028.7528.70-0.1511090
13:20:2628.6528.7028.70-0.1511089
13:20:1828.6528.7028.70-0.1551088
13:19:2028.6528.7028.70-0.1511083
13:19:1428.7028.7528.70-0.1521082
13:19:1028.7028.7528.70-0.1561080
13:18:5828.7028.7528.70-0.1521074
13:18:5828.7028.7528.70-0.1511072
13:18:1328.7028.7528.70-0.1521071
13:18:1228.7028.7528.70-0.1551069
13:18:0828.7028.7528.70-0.1511064
13:18:0528.7028.7528.70-0.1521063
13:17:5128.7028.7528.70-0.1551061
13:17:2528.7028.7528.70-0.1511056
13:16:1728.7528.8028.75-0.1031055
13:16:0028.7528.8028.75-0.1011052
13:15:3628.7528.8028.75-0.1011051
13:15:2828.7528.8028.80-0.0511050
13:14:5728.7528.8028.75-0.1051049
13:14:4928.7528.8028.75-0.1011044
13:14:4528.7528.8028.75-0.1011043
13:14:3828.7528.8028.75-0.1011042
13:14:3728.7528.8028.75-0.1011041
13:14:3628.7528.8028.75-0.1011040
13:14:3328.7528.8028.75-0.1011039
13:14:2528.7528.8028.75-0.1051038
13:13:0528.7528.8028.75-0.1051033
13:12:5528.7528.8028.75-0.1011028
13:12:5228.7528.8028.80-0.0521027
13:09:4928.7528.8028.80-0.0511025
13:09:3128.8028.8528.80-0.0511024
13:08:3328.8028.8528.80-0.0511023
13:08:1328.8028.8528.80-0.0511022
13:08:0928.8028.8528.80-0.0511021
13:08:0628.8028.8528.80-0.0511020
13:07:5128.7528.8028.80-0.0511019
13:07:5128.7528.8028.75-0.1021018
13:07:2628.7528.8028.80-0.0511016
13:07:2128.7528.8028.80-0.0511015
13:06:2828.7528.8028.75-0.1011014
13:06:2728.7528.8028.75-0.1011013
13:04:5928.7528.8028.75-0.1011012
13:04:1528.8028.8528.80-0.0511011
13:04:1528.8028.8528.80-0.0521010
13:04:0928.8028.8528.80-0.0511008
13:02:5628.7528.8528.75-0.1011007
13:02:5328.7528.8028.80-0.0531006
13:01:0928.7528.8028.80-0.0511003
13:00:0128.7528.8028.75-0.1011002
12:58:4328.8028.8528.80-0.0531001
12:58:3028.8028.8528.80-0.051998
12:57:0128.8028.8528.80-0.051997
12:56:5128.8028.8528.80-0.051996
12:56:1028.8028.8528.80-0.051995
12:54:4328.8528.9028.8501994
12:54:3928.8528.9028.8501993
12:54:3328.8528.9028.8501992
12:54:2228.8528.9028.8501991
12:53:5328.8528.9028.8501990
12:53:3728.8528.9028.8501989
12:53:1228.8528.9028.8501988
12:52:4228.8528.9028.8501987
12:52:3228.8528.9028.8501986
12:52:2728.8528.9028.8501985
12:51:5628.8528.9028.8501984
12:51:2028.8528.9028.8501983
12:47:3928.8528.9028.8501982
12:47:3828.8528.9028.8502981
12:47:1228.8528.9028.90+0.052979
12:46:5228.8528.9028.90+0.051977
12:43:3628.8028.8528.8501976
12:41:4128.8028.8528.8501975
12:40:4328.8028.8528.80-0.051974
12:40:4128.8028.8528.8506973
12:39:5228.8028.8528.80-0.053967
12:39:0528.8028.8528.80-0.051964
12:30:0128.7528.8028.80-0.051963
12:29:5828.7528.8528.95+0.101962
12:29:5828.7528.8528.90+0.051961
12:29:5828.7528.8528.8508960
12:29:5728.7528.8528.75-0.101952
12:27:2528.7528.8528.75-0.101951
12:26:5428.7528.8528.75-0.103950
12:26:2128.7528.8028.80-0.051947
12:26:0828.7528.8028.80-0.051946
12:25:0128.7528.8028.75-0.101945
12:24:5228.8028.8528.80-0.053944
12:23:1328.8028.8528.80-0.058941
12:22:0428.8028.8528.80-0.051933
12:19:4028.8528.9028.8503932
12:18:2028.8528.9028.8501929
12:17:3228.8028.8528.8505928
12:17:0328.8028.8528.8503923
12:17:0328.8028.8528.80-0.051920
12:16:3428.8028.8528.8501919
12:15:5228.8028.8528.8501918
12:15:4528.8028.8528.8502917
12:15:2628.7528.8028.80-0.051915
12:15:0228.7528.8028.75-0.101914
12:14:5028.7528.8528.75-0.104913
12:14:3928.7528.8028.80-0.051909
12:14:3128.8028.8528.80-0.052908
12:14:3128.8028.8528.80-0.051906
12:14:2428.8028.8528.80-0.0511905
12:12:1528.8028.8528.80-0.051894
12:12:0728.8028.8528.80-0.051893
12:12:0128.8028.8528.8501892
12:11:5128.8028.8528.80-0.051891
12:10:3428.8028.8528.8501890
12:10:2628.8028.8528.80-0.051889
12:10:0228.8028.8528.80-0.051888
12:08:4428.8528.9028.8505887
12:08:4428.8528.9028.8505882
12:08:1128.8528.9528.8501877
12:08:0928.9028.9528.90+0.052876
12:08:0828.8528.9028.90+0.053874
12:08:0828.8528.9028.90+0.052871
12:01:1228.8528.9028.90+0.051869
11:59:1828.8528.9028.90+0.051868
11:58:2928.8528.9528.8505867
11:58:1528.8528.9528.8501862
11:57:5028.8528.9528.8501861
11:57:4428.9028.9528.90+0.053860
11:57:4428.9028.9528.90+0.051857
11:57:4428.9028.9528.90+0.0510856
11:54:4128.9529.0028.95+0.105846
11:52:4128.9529.0028.95+0.101841
11:46:5428.9529.0029.00+0.151840
11:46:5228.9529.0029.00+0.151839
11:41:0828.9529.0028.95+0.101838
11:37:2028.9028.9528.95+0.103837
11:32:5828.9028.9528.95+0.102834
11:30:5828.9028.9528.95+0.103832
11:30:1728.9028.9528.90+0.057829
11:29:4528.9028.9528.95+0.101822
11:29:2428.9028.9528.95+0.101821
11:29:0628.9028.9528.90+0.051820
11:28:0928.9028.9528.90+0.051819
11:25:2928.9028.9528.90+0.0510818
11:21:4928.9028.9528.90+0.051808
11:21:1328.9028.9528.90+0.051807
11:21:0028.9028.9528.90+0.051806
11:20:4228.9529.0028.95+0.101805
11:18:5428.9029.0028.90+0.051804
11:18:4728.9529.0028.95+0.106803
11:18:4128.9529.0028.95+0.102797
11:14:1528.9529.0028.95+0.102795
11:13:3629.0029.0529.00+0.151793
11:13:2729.0029.0529.00+0.151792
11:09:1128.9529.0029.00+0.151791
11:08:4128.9529.0029.00+0.151790
11:08:3728.9529.0029.00+0.151789
11:05:0728.9529.0029.00+0.151788
11:04:2128.9529.0029.00+0.151787
11:02:2628.9529.0029.00+0.155786
11:00:5728.9529.0029.00+0.152781
10:59:1928.9529.0029.00+0.155779
10:58:3028.9529.0028.95+0.104774
10:58:1928.9529.0028.95+0.101770
10:55:2128.9028.9528.95+0.102769
10:54:4828.9028.9528.95+0.101767
10:53:1928.9028.9528.95+0.101766
10:53:0228.9028.9528.95+0.102765
10:52:3328.9028.9528.95+0.101763
10:51:0328.9529.0028.95+0.102762
10:49:5828.9028.9528.95+0.104760
10:48:4828.9529.0028.95+0.1011756
10:48:4828.9529.0028.95+0.101745
10:48:3528.9529.0028.95+0.101744
10:48:2228.9028.9528.95+0.107743
10:47:1328.9028.9528.95+0.101736
10:46:0728.9029.0029.00+0.151735
10:45:3128.9529.0028.95+0.101734
10:45:1128.9028.9528.95+0.103733
10:44:4028.9028.9528.95+0.101730
10:44:3428.9028.9528.95+0.101729
10:44:3028.9028.9528.90+0.052728
10:44:2828.9028.9528.95+0.101726
10:42:2228.9529.0028.95+0.101725
10:41:5328.9529.0028.95+0.101724
10:41:1728.9529.0028.95+0.103723
10:41:1728.9529.0028.95+0.105720
10:40:2228.9529.0028.95+0.104715
10:40:0428.9529.0028.95+0.102711
10:39:5228.9529.0028.95+0.101709
10:39:4728.9529.0028.95+0.101708
10:39:2328.9529.0028.95+0.101707
10:37:0829.0029.0529.00+0.151706
10:37:0829.0029.0529.00+0.151705
10:36:2629.0029.0529.00+0.155704
10:36:2229.0029.0529.00+0.151699
10:36:1329.0029.0529.00+0.154698
10:35:3929.0029.0529.00+0.151694
10:34:5529.0029.0529.00+0.151693
10:34:5529.0029.0529.00+0.151692
10:34:2429.0029.0529.00+0.1510691
10:33:5729.0529.1029.05+0.201681
10:32:4129.0529.1029.05+0.201680
10:32:1729.0529.1029.05+0.202679
10:32:0529.0529.1029.05+0.201677
10:31:4429.0529.1029.05+0.208676
10:31:2729.0529.1029.05+0.201668
10:31:1629.0529.1029.05+0.201667
10:30:5929.0529.1029.05+0.202666
10:26:2429.0529.1029.05+0.201664
10:25:3129.0529.1029.05+0.203663
10:25:2329.0529.1029.05+0.202660
10:24:1729.0529.1029.05+0.201658
10:23:2129.0529.1029.05+0.201657
10:22:5429.0529.1029.10+0.251656
10:22:0329.1029.1529.10+0.254655
10:22:0229.1029.1529.10+0.252651
10:21:1829.1029.1529.10+0.252649
10:19:2829.1029.1529.10+0.251647
10:19:0329.1029.1529.10+0.251646
10:16:4929.1029.1529.10+0.251645
10:16:0929.1029.1529.10+0.251644
10:15:1829.1029.1529.10+0.251643
10:14:0029.1029.1529.10+0.251642
10:11:2929.1029.1529.10+0.251641
10:11:2829.1029.1529.15+0.301640
10:10:5229.1529.2029.15+0.301639
10:10:5229.1529.2029.15+0.304638
10:10:5229.1529.2029.15+0.302634
10:00:0929.1529.2029.15+0.301632
09:58:5229.1029.2029.20+0.351631
09:56:4329.1029.2529.25+0.404630
09:56:3929.2029.2529.20+0.3510626
09:56:3929.2029.2529.20+0.352616
09:55:2129.2529.3029.25+0.401614
09:55:2029.2029.2529.25+0.405613
09:55:0329.2029.2529.25+0.401608
09:54:5229.2029.2529.25+0.403607
09:53:5729.1029.2529.25+0.401604
09:53:2129.2029.2529.20+0.352603
09:53:2129.1029.2029.20+0.353601
09:50:4529.1029.1529.15+0.305598
09:49:2129.0529.1029.10+0.252593
09:46:5129.0529.1029.05+0.201591
09:45:1529.0529.1029.05+0.201590
09:44:3929.0029.0529.00+0.151589
09:43:2829.0529.1529.05+0.203588
09:43:2829.0529.1529.05+0.2010585
09:43:1429.0529.1029.10+0.251575
09:43:0229.0529.1029.10+0.251574
09:42:0929.1029.1529.10+0.251573
09:42:0929.1029.1529.10+0.255572
09:40:2229.0529.1029.10+0.252567
09:37:1729.1029.1529.10+0.255565
09:37:0529.1029.1529.10+0.252560
09:36:0129.1029.2029.10+0.251558
09:35:4929.1529.2029.15+0.302557
09:35:4929.1029.1529.15+0.302555
09:35:1529.1529.2529.15+0.304553
09:34:5929.1029.1529.15+0.301549
09:34:3329.1029.2029.20+0.358548
09:33:0829.1029.1529.15+0.301540
09:32:5429.1029.1529.15+0.301539
09:31:4929.1029.1529.15+0.301538
09:31:3329.0529.1029.10+0.253537
09:31:1629.0529.1029.10+0.251534
09:31:1029.0529.1029.10+0.251533
09:31:0329.0529.1029.10+0.251532
09:29:2929.0029.0529.05+0.201531
09:27:0128.9529.0029.00+0.153530
09:27:0128.9529.0029.00+0.152527
09:27:0128.9529.0029.00+0.153525
09:27:0028.9529.0029.00+0.152522
09:26:3928.9529.0029.00+0.151520
09:26:2928.9529.0029.00+0.151519
09:26:0928.9529.0029.00+0.152518
09:25:5428.9529.0028.95+0.101516
09:25:0128.9028.9528.95+0.101515
09:24:5228.9529.0028.95+0.101514
09:24:3428.9529.0028.95+0.101513
09:22:5928.8528.9028.90+0.058512
09:22:5928.9029.0528.90+0.0512504
09:22:4128.9029.0528.90+0.0520492
09:21:4529.0029.0529.00+0.1510472
09:21:4528.8029.0029.00+0.155462
09:21:3828.8029.0528.80-0.051457
09:21:3528.8029.0528.80-0.051456
09:21:3428.8529.0528.8501455
09:21:3428.8529.1028.8501454
09:21:3429.0029.1028.85018453
09:21:3429.0029.1028.90+0.057435
09:21:3429.0029.1028.95+0.104428
09:21:3429.0029.1029.00+0.151424
09:21:1528.9529.1028.95+0.101423
09:20:4829.0029.1029.00+0.157422
09:20:3829.0029.1029.10+0.251415
09:19:4029.0029.1029.10+0.252414
09:19:4029.0029.1029.10+0.251412
09:19:3029.0029.1029.10+0.251411
09:18:5128.9529.1029.10+0.251410
09:18:5029.0029.1029.00+0.1524409
09:18:2128.9529.0029.00+0.151385
09:18:0428.9029.0029.00+0.154384
09:18:0429.1029.1529.00+0.1511380
09:18:0429.1029.1529.05+0.204369
09:18:0429.1029.1529.10+0.251365
09:17:5729.0529.1029.10+0.251364
09:17:4629.1029.1529.10+0.254363
09:17:2929.0529.1029.10+0.254359
09:17:1229.0529.1029.10+0.251355
09:17:0429.0529.1029.10+0.251354
09:15:5229.1029.1529.10+0.2521353
09:15:4529.1029.1529.15+0.301332
09:15:3629.1529.2029.15+0.3010331
09:15:3329.1529.2029.15+0.301321
09:15:0029.1029.1529.15+0.301320
09:14:5929.0529.1529.15+0.302319
09:14:5029.0529.1029.10+0.253317
09:14:5029.0529.1029.10+0.252314
09:14:4329.0529.1029.10+0.252312
09:13:5329.1529.2029.10+0.2522310
09:13:5329.1529.2029.15+0.306288
09:13:3929.1529.2029.15+0.301282
09:13:3729.2029.2529.20+0.3513281
09:13:2729.2029.2529.20+0.351268
09:13:1729.2529.3029.25+0.4011267
09:12:2029.2529.3029.30+0.452256
09:11:3229.2529.3029.30+0.458254
09:11:2729.2529.3029.25+0.401246
09:11:0129.2529.3029.20+0.352245
09:11:0129.2529.3029.25+0.403243
09:10:4329.3029.3529.30+0.452240
09:10:3829.2529.3029.30+0.453238
09:10:1929.2529.3029.30+0.451235
09:10:1629.2529.3029.30+0.451234
09:10:0129.3029.3529.30+0.4517233
09:10:0129.3029.3529.30+0.451216
09:09:2029.3029.3529.35+0.501215
09:08:3529.3029.4029.30+0.451214
09:08:3129.3029.4029.30+0.451213
09:08:2229.3029.3529.35+0.501212
09:08:0929.3029.3529.30+0.451211
09:07:5729.3029.4029.30+0.451210
09:07:3429.3029.4029.30+0.451209
09:07:1129.3029.4029.30+0.451208
09:06:4429.2529.4029.25+0.401207
09:06:4029.2529.3029.45+0.602206
09:06:4029.2529.3029.30+0.451204
09:06:3229.3029.4529.30+0.454203
09:06:2129.3029.3529.35+0.501199
09:05:5529.2029.3029.30+0.451198
09:05:4429.3029.4529.30+0.451197
09:05:4429.2029.3029.30+0.453196
09:05:3329.2029.3029.30+0.451193
09:05:1829.1529.2029.20+0.354192
09:05:0829.2029.3029.20+0.351188
09:05:0629.2029.3029.20+0.351187
09:04:5929.1029.2029.20+0.351186
09:04:4429.1029.2029.20+0.352185
09:04:2829.1029.2529.10+0.251183
09:04:2429.2029.2529.20+0.352182
09:04:2029.2529.3029.25+0.406180
09:04:2029.3029.3529.30+0.4516174
09:04:1729.3529.4029.35+0.5012158
09:04:1729.3529.4029.35+0.502146
09:04:1429.3529.4029.35+0.502144
09:04:0929.4029.4529.40+0.5514142
09:04:0429.4529.5029.45+0.601128
09:04:0229.4529.5029.45+0.601127
09:03:5729.4529.5029.45+0.607126
09:03:5729.4529.5029.45+0.602119
09:03:5429.4529.5029.45+0.601117
09:03:5329.4029.4529.45+0.601116
09:03:5229.4029.4529.45+0.601115
09:03:5029.4529.5029.45+0.601114
09:03:4829.4029.4529.45+0.601113
09:03:3629.4529.5029.45+0.604112
09:03:3629.4529.5029.45+0.602108
09:03:3629.4529.5029.45+0.601106
09:03:3529.4029.4529.45+0.602105
09:03:2829.3529.4029.40+0.551103
09:03:2629.3529.4029.40+0.555102
09:03:2629.3529.4029.40+0.55297
09:03:2229.3029.4029.40+0.55295
09:03:1529.3029.4029.40+0.55293
09:03:1329.3529.4029.35+0.50191
09:03:0729.3029.3529.40+0.55490
09:03:0729.3029.3529.35+0.50186
09:03:0529.3029.4029.40+0.55285
09:03:0429.2529.3029.30+0.45183
09:03:0429.3029.4029.30+0.45482
09:02:5529.2529.4029.40+0.551078
09:02:5029.3029.4029.30+0.45268
09:02:5029.3529.4029.35+0.50666
09:02:4529.3529.4029.35+0.50260
09:02:4529.3529.4029.35+0.50158
09:02:3829.3529.4029.35+0.50157
09:02:2829.2529.4029.40+0.55156
09:02:2529.3529.4029.35+0.50155
09:02:2429.3529.4029.40+0.55154
09:02:1729.2029.4029.40+0.55153
09:02:1629.2529.4029.25+0.40152
09:02:1629.3529.4029.35+0.50151
09:02:1629.2529.3529.35+0.50150
09:02:1029.2529.3529.25+0.40249
09:02:1029.2529.3529.25+0.40347
09:02:0929.2529.4029.40+0.55244
09:02:0829.2529.4029.25+0.40242
09:02:0429.3529.4029.35+0.50640
09:02:04----29.40+0.553434
 
加密貨幣
比特幣BTC 29386.22 185.48 0.64%
以太幣ETH 1974.78 13.46 0.69%
瑞波幣XRP 0.414405 0.00 0.79%
比特幣現金BCH 191.63 0.73 0.38%
萊特幣LTC 69.74 1.08 1.58%
卡達幣ADA 0.527142 0.01 1.78%
波場幣TRX 0.073714 0.00 3.31%
恆星幣XLM 0.129600 0.00 2.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。