最新今彩539第110146期 頭獎摃龜熱門牧東重回觸控面板 鎖定健身及醫材
更新報價

伍　豐  (8076) 電腦及週邊設備業 上櫃

34.40 ▲+3.10 +9.90% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 4,777 34.40 151 －－ －－ 31.65 34.40 31.30 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.40--34.40+3.10524777
13:30:0034.40--34.40+3.101914725
13:24:51市價--34.40+3.1014534
13:24:44市價--34.40+3.1014533
13:24:31市價--34.40+3.1054532
13:24:26市價--34.40+3.1014527
13:24:21市價--34.40+3.1014526
13:24:17市價--34.40+3.1014525
13:24:15市價--34.40+3.1014524
13:24:15市價--34.40+3.10304523
13:24:10市價--34.40+3.1024493
13:24:08市價--34.40+3.1024491
13:24:01市價--34.40+3.1014489
13:23:58市價--34.40+3.1014488
13:23:50市價--34.40+3.1014487
13:23:48市價--34.40+3.1014486
13:23:44市價--34.40+3.10104485
13:23:39市價--34.40+3.1014475
13:23:33市價--34.40+3.1014474
13:23:33市價--34.40+3.1024473
13:23:28市價--34.40+3.1014471
13:23:21市價--34.40+3.1014470
13:23:21市價--34.40+3.1024469
13:23:20市價--34.40+3.1014467
13:23:18市價--34.40+3.1014466
13:23:17市價--34.40+3.1014465
13:23:15市價--34.40+3.1014464
13:23:09市價--34.40+3.1034463
13:23:06市價--34.40+3.1014460
13:23:06市價--34.40+3.1014459
13:23:05市價--34.40+3.1054458
13:23:02市價--34.40+3.1014453
13:23:02市價--34.40+3.1014452
13:23:01市價--34.40+3.1024451
13:23:01市價--34.40+3.1014449
13:22:59市價--34.40+3.1014448
13:22:57市價--34.40+3.1014447
13:22:53市價--34.40+3.1014446
13:22:51市價--34.40+3.1014445
13:22:51市價--34.40+3.1024444
13:22:48市價--34.40+3.1024442
13:22:48市價--34.40+3.1014440
13:22:47市價--34.40+3.1044439
13:22:46市價--34.40+3.1034435
13:22:46市價--34.40+3.1014432
13:22:43市價--34.40+3.1014431
13:22:41市價--34.40+3.1014430
13:22:41市價--34.40+3.1014429
13:22:39市價--34.40+3.1024428
13:22:39市價--34.40+3.1024426
13:22:38市價--34.40+3.1014424
13:22:37市價--34.40+3.1014423
13:22:35市價--34.40+3.1024422
13:22:35市價--34.40+3.1014420
13:22:35市價--34.40+3.1014419
13:22:33市價--34.40+3.1014418
13:22:33市價--34.40+3.10104417
13:22:31市價--34.40+3.1034407
13:22:27市價--34.40+3.1014404
13:22:26市價--34.40+3.1014403
13:22:22市價--34.40+3.1014402
13:22:21市價--34.40+3.1014401
13:22:21市價--34.40+3.1014400
13:22:20市價--34.40+3.1014399
13:22:20市價--34.40+3.1014398
13:22:19市價--34.40+3.1054397
13:22:19市價--34.40+3.1014392
13:22:18市價--34.40+3.1014391
13:22:16市價--34.40+3.1014390
13:22:15市價--34.40+3.1034389
13:22:15市價--34.40+3.1054386
13:22:14市價--34.40+3.1014381
13:22:14市價--34.40+3.1014380
13:22:13市價--34.40+3.1024379
13:22:12市價--34.40+3.1054377
13:22:12市價--34.40+3.1014372
13:22:09市價--34.40+3.1014371
13:22:08市價--34.40+3.1014370
13:22:08市價--34.40+3.1024369
13:22:07市價--34.40+3.1014367
13:22:06市價--34.40+3.1014366
13:22:06市價--34.40+3.1024365
13:22:06市價--34.40+3.1014363
13:22:05市價--34.40+3.10374362
13:22:05市價--34.40+3.1024325
13:22:04市價--34.40+3.1014323
13:22:04市價--34.40+3.1014322
13:22:02市價--34.40+3.10304321
13:22:02市價--34.40+3.1054291
13:22:02市價--34.40+3.1014286
13:21:59市價--34.40+3.1034285
13:21:58市價--34.40+3.1014282
13:21:57市價--34.40+3.1054281
13:21:55市價--34.40+3.1084276
13:21:55市價--34.40+3.1064268
13:21:54市價--34.40+3.1014262
13:21:49市價--34.40+3.1054261
13:21:49市價--34.40+3.1024256
13:21:49市價--34.40+3.1064254
13:21:48市價--34.40+3.1024248
13:21:46市價--34.40+3.1014246
13:21:46市價--34.40+3.1014245
13:21:45市價--34.40+3.1014244
13:21:45市價--34.40+3.1034243
13:21:45市價--34.40+3.1014240
13:21:44市價--34.40+3.1014239
13:21:43市價--34.40+3.1024238
13:21:41市價--34.40+3.1014236
13:21:41市價--34.40+3.10204235
13:21:41市價--34.40+3.1014215
13:21:41市價--34.40+3.1014214
13:21:41市價--34.40+3.10204213
13:21:40市價--34.40+3.1014193
13:21:39市價--34.40+3.1034192
13:21:37市價--34.40+3.1014189
13:21:37市價--34.40+3.1034188
13:21:37市價--34.40+3.1014185
13:21:36市價--34.40+3.1024184
13:21:36市價--34.40+3.1014182
13:21:35市價--34.40+3.10104181
13:21:35市價--34.40+3.1014171
13:21:34市價--34.40+3.1024170
13:21:31市價--34.40+3.1014168
13:21:30市價--34.40+3.1054167
13:21:29市價--34.40+3.10204162
13:21:28市價--34.40+3.1014142
13:21:28市價--34.40+3.1014141
13:21:28市價--34.40+3.1014140
13:21:27市價--34.40+3.1014139
13:21:27市價--34.40+3.1014138
13:21:26市價--34.40+3.1014137
13:21:25市價--34.40+3.1024136
13:21:23市價--34.40+3.1024134
13:21:23市價--34.40+3.1034132
13:21:22市價--34.40+3.1014129
13:21:21市價--34.40+3.1014128
13:21:21市價--34.40+3.1014127
13:21:20市價--34.40+3.1014126
13:21:20市價--34.40+3.1014125
13:21:20市價--34.40+3.1024124
13:21:19市價--34.40+3.1014122
13:21:18市價--34.40+3.1054121
13:21:18市價--34.40+3.1014116
13:21:17市價--34.40+3.1014115
13:21:17市價--34.40+3.1034114
13:21:17市價--34.40+3.1054111
13:21:16市價--34.40+3.1014106
13:21:1534.3034.4034.40+3.1024105
13:21:1534.3034.4034.40+3.1074103
13:21:1534.3034.4034.40+3.10154096
13:21:1534.3034.4034.40+3.10104081
13:21:1534.3034.4034.40+3.10104071
13:21:1534.3034.4034.40+3.10104061
13:21:1534.3034.4034.40+3.10104051
13:21:1534.3034.4034.40+3.10104041
13:21:1534.3034.4034.40+3.10104031
13:21:1534.3034.4034.40+3.10104021
13:21:1534.3034.4034.40+3.10154011
13:21:1534.3034.4034.40+3.10153996
13:21:1534.3034.4034.40+3.1053981
13:21:1534.3034.4034.40+3.10733976
13:21:1434.3034.4034.40+3.10113903
13:21:1434.3034.3534.40+3.10113892
13:21:1434.3034.3534.35+3.0523881
13:21:1434.3034.3534.35+3.0513879
13:21:1434.3034.3534.35+3.0513878
13:21:1434.3034.3534.35+3.0513877
13:21:1334.2534.4034.25+2.9513876
13:21:1334.2034.3534.35+3.0523875
13:21:1334.2034.3534.35+3.05113873
13:21:1134.2034.3534.35+3.0513862
13:21:1034.2034.3534.35+3.0523861
13:21:0934.1534.3534.35+3.05103859
13:21:0734.1034.3034.35+3.0513849
13:21:0734.1034.3034.30+3.0013848
13:21:0734.1034.3034.30+3.0013847
13:21:0734.1034.3034.35+3.0543846
13:21:0734.1034.3034.30+3.0023842
13:21:0734.1034.3034.30+3.0013840
13:21:0734.1034.2034.20+2.9013839
13:21:0534.1534.2034.15+2.8513838
13:21:0434.1534.3034.35+3.0563837
13:21:0434.1534.3034.30+3.0043831
13:21:0334.1534.3034.35+3.0513827
13:21:0334.1534.3034.30+3.0013826
13:21:0134.1034.3034.30+3.0023825
13:21:0134.1034.2034.30+3.0023823
13:21:0134.1034.2034.20+2.9013821
13:21:0034.1034.2034.20+2.9013820
13:21:0034.1534.2034.15+2.8513819
13:21:0034.2034.3034.20+2.9013818
13:21:0034.2534.3034.25+2.9513817
13:21:0034.2534.3034.30+3.00203816
13:20:5934.2034.2534.25+2.9523796
13:20:5934.1034.2034.20+2.9043794
13:20:5934.1534.2034.15+2.8543790
13:20:5934.1534.2034.15+2.8523786
13:20:5734.1034.1534.20+2.9083784
13:20:5734.1034.1534.15+2.8523776
13:20:5334.0534.1534.15+2.8513774
13:20:5334.1034.1534.10+2.8013773
13:20:5334.1034.1534.10+2.8013772
13:20:5034.0534.1034.10+2.8043771
13:20:4934.0534.1034.10+2.8013767
13:20:4934.0534.1034.10+2.8053766
13:20:4734.0534.1034.10+2.8013761
13:20:4234.0534.1034.10+2.8013760
13:20:4134.0534.1034.10+2.8013759
13:20:3934.0034.1034.10+2.8013758
13:20:3734.0034.1034.00+2.7013757
13:20:3634.0034.1034.10+2.8013756
13:20:3634.1034.1534.10+2.8013755
13:20:3634.1034.1534.15+2.8513754
13:20:3634.1034.1534.15+2.8523753
13:20:3634.1034.1534.15+2.8513751
13:20:3334.0534.1534.05+2.7513750
13:20:3034.0534.1534.05+2.7523749
13:20:3034.0534.1534.05+2.7513747
13:20:2734.0034.0534.05+2.7513746
13:20:2534.0034.0534.05+2.7513745
13:20:2534.0034.0534.05+2.7513744
13:20:2434.0034.0534.05+2.7513743
13:20:2434.0034.0534.05+2.7513742
13:20:2434.0534.2034.05+2.7513741
13:20:2234.0034.1034.10+2.8053740
13:20:2234.0034.1034.10+2.80113735
13:20:2134.0034.1034.10+2.8023724
13:20:2134.0034.1034.10+2.8023722
13:20:2034.0034.1034.10+2.8023720
13:20:2034.0034.1034.10+2.8013718
13:20:2034.0034.1034.10+2.8013717
13:20:1933.9034.1034.10+2.8023716
13:20:1933.9034.1034.10+2.8023714
13:20:1733.8534.0034.10+2.8063712
13:20:1733.8534.0034.00+2.7023706
13:20:1733.8534.0034.00+2.7013704
13:20:1633.8534.0034.10+2.8013703
13:20:1633.8534.0034.00+2.7013702
13:20:1433.8534.1034.10+2.8023701
13:20:1433.8534.1034.10+2.8053699
13:20:1333.8534.1034.10+2.8013694
13:20:1333.8534.0034.00+2.70243693
13:20:1333.8534.0034.00+2.70203669
13:20:1333.8533.9533.95+2.6553649
13:20:1133.8533.9534.00+2.70113644
13:20:1133.8533.9533.95+2.6593633
13:20:0933.8534.0034.00+2.7013624
13:20:0733.8533.9533.95+2.6513623
13:20:0533.9534.0033.95+2.6513622
13:20:0533.9534.0033.95+2.6553621
13:20:0433.8533.9533.95+2.6533616
13:20:0433.8533.9533.95+2.6513613
13:20:0133.7533.9533.95+2.6583612
13:20:0133.7533.9033.95+2.6513604
13:20:0133.7533.9033.90+2.6043603
13:19:5733.7033.8033.90+2.6033599
13:19:5733.7033.8033.80+2.5023596
13:19:5633.7033.8033.80+2.5013594
13:19:5533.8033.9033.80+2.5063593
13:19:5533.9033.9533.90+2.6013587
13:19:5333.8033.8533.95+2.6573586
13:19:5333.8033.8533.85+2.5533579
13:19:5333.9033.9533.90+2.6013576
13:19:5333.7033.8533.90+2.6013575
13:19:5333.7033.8533.85+2.5513574
13:19:5133.7033.8533.85+2.5513573
13:19:5133.7533.8533.70+2.4063572
13:19:5133.7533.8533.75+2.4543566
13:19:5133.8033.8533.80+2.5023562
13:19:5133.8033.9033.90+2.6013560
13:19:5133.8033.9033.90+2.6013559
13:19:5033.8033.9033.90+2.6033558
13:19:5033.8533.9033.85+2.5533555
13:19:5033.8533.9033.85+2.5513552
13:19:5033.8533.9033.85+2.5513551
13:19:4833.8033.9033.90+2.6013550
13:19:4733.8033.9033.90+2.6013549
13:19:4633.8033.8533.90+2.6053548
13:19:4633.8033.8533.85+2.5553543
13:19:4533.7533.8033.85+2.5523538
13:19:4533.7533.8033.80+2.5013536
13:19:4533.7533.8033.75+2.4513535
13:19:4233.7533.8033.80+2.5013534
13:19:3933.7533.8033.80+2.5013533
13:19:3733.8033.8533.80+2.5093532
13:19:3733.8033.8533.80+2.5013523
13:19:3133.7033.7533.75+2.4513522
13:19:2933.8033.8533.75+2.4563521
13:19:2933.8033.8533.80+2.5033515
13:19:2633.7533.8033.80+2.5013512
13:19:2533.7533.8033.80+2.5013511
13:19:2433.8033.8533.80+2.5023510
13:19:2133.8033.8533.80+2.5023508
13:19:1833.7533.8033.80+2.5013506
13:19:1833.8033.8533.80+2.5013505
13:19:1833.8033.8533.85+2.5513504
13:19:1833.8033.8533.85+2.5513503
13:19:1633.7533.8533.85+2.5513502
13:19:1633.8033.8533.80+2.5063501
13:19:1633.8033.8533.80+2.5053495
13:19:1433.8033.8533.85+2.5513490
13:19:1433.7533.8033.80+2.5023489
13:19:1333.7533.8033.80+2.5013487
13:19:1333.7533.8033.80+2.5013486
13:19:1333.7533.8033.75+2.4513485
13:19:1233.7533.8033.80+2.5053484
13:19:1033.7533.8033.80+2.5043479
13:19:0933.7533.8033.80+2.5013475
13:19:0733.7533.8033.75+2.4523474
13:19:0633.7533.8033.80+2.5083472
13:19:0533.7033.7533.75+2.4523464
13:19:0333.7033.7533.75+2.4513462
13:19:0233.7033.7533.75+2.4513461
13:19:0133.7033.7533.70+2.4033460
13:18:5933.7033.7533.70+2.4023457
13:18:5533.6533.7033.70+2.4013455
13:18:5433.7033.7533.70+2.4093454
13:18:5233.6533.7033.70+2.4013445
13:18:4133.6033.7533.75+2.4543444
13:18:4033.6033.7533.75+2.4513440
13:18:3633.7033.7533.70+2.4013439
13:18:3633.7033.7533.70+2.4013438
13:18:3333.7033.7533.70+2.4013437
13:18:3233.5533.7033.70+2.40103436
13:18:2633.5533.6533.65+2.3513426
13:18:2133.5033.6533.75+2.4553425
13:18:2133.5033.6533.70+2.40113420
13:18:2133.5033.6533.65+2.3533409
13:18:1833.5533.6533.55+2.2513406
13:18:1333.5033.7033.70+2.4013405
13:18:1333.5033.7033.70+2.4033404
13:18:0333.4533.5033.50+2.2013401
13:18:0233.5533.7533.50+2.2013400
13:18:0233.5533.7533.55+2.2513399
13:18:0033.7033.7533.70+2.4013398
13:18:0033.5533.7033.70+2.4023397
13:17:5833.6533.7033.40+2.1023395
13:17:5833.6533.7033.45+2.1543393
13:17:5833.6533.7033.50+2.2023389
13:17:5833.6533.7033.65+2.3523387
13:17:5533.5033.7033.75+2.4593385
13:17:5533.5033.7033.70+2.4013376
13:17:5533.4533.5033.50+2.20103375
13:17:5533.6533.7533.50+2.2033365
13:17:5533.6533.7533.55+2.2523362
13:17:5533.6533.7533.60+2.3033360
13:17:5533.6533.7533.65+2.3523357
13:17:5533.6533.7033.75+2.4543355
13:17:5533.6533.7033.70+2.4033351
13:17:5333.6033.7033.70+2.4013348
13:17:5033.5033.5533.70+2.40123347
13:17:5033.5033.5533.65+2.3573335
13:17:5033.5033.5533.60+2.3013328
13:17:5033.5033.5533.55+2.2553327
13:17:4333.5033.5533.50+2.2013322
13:17:4233.5033.5533.55+2.2513321
13:17:3833.5033.5533.55+2.2513320
13:17:3433.4533.5033.50+2.2013319
13:17:3333.4533.5033.45+2.1523318
13:17:3233.4533.5033.50+2.2013316
13:17:3033.4533.5033.50+2.2043315
13:17:2633.4533.5033.50+2.2013311
13:17:2333.4533.5033.50+2.2013310
13:17:1733.4533.5033.50+2.2023309
13:17:0233.4033.4533.50+2.2013307
13:17:0233.4033.4533.45+2.1513306
13:17:0233.4033.4533.45+2.1523305
13:16:5633.4033.4533.45+2.1513303
13:16:5633.4033.4533.45+2.1513302
13:16:5033.4033.4533.45+2.1513301
13:16:4733.4033.4533.45+2.1553300
13:16:3433.3533.4533.45+2.1513295
13:16:2733.4033.4533.40+2.1013294
13:16:2133.4033.4533.45+2.1533293
13:16:1633.4533.5033.45+2.1513290
13:16:1333.4533.5033.45+2.1523289
13:16:0833.3533.4533.45+2.1513287
13:16:0633.3533.4533.45+2.1553286
13:16:0333.3533.4033.40+2.1033281
13:15:4733.3533.4033.40+2.1023278
13:15:4133.3533.4533.45+2.1513276
13:15:4133.3533.4533.45+2.1513275
13:15:2433.3033.4033.40+2.1023274
13:15:2433.3533.4033.35+2.0513272
13:15:1833.3033.3533.35+2.0513271
13:15:1733.3033.3533.35+2.0513270
13:15:1533.3533.4033.35+2.0513269
13:15:0533.4033.5033.30+2.0033268
13:15:0533.4033.5033.35+2.05103265
13:15:0533.4033.5033.40+2.1073255
13:15:0033.4033.5033.40+2.1053248
13:14:5933.4033.5033.50+2.2053243
13:14:5533.4033.5033.40+2.1013238
13:14:4933.4533.5033.45+2.15113237
13:14:4833.4533.5033.45+2.1523226
13:14:4633.5033.5533.50+2.2013224
13:14:4033.5033.5533.50+2.2023223
13:14:3933.5033.5533.50+2.2013221
13:14:2733.5033.5533.45+2.1523220
13:14:2733.5033.5533.50+2.2043218
13:14:2433.5533.6533.55+2.2553214
13:14:2433.6033.6533.60+2.3023209
13:14:2433.5533.6533.55+2.2523207
13:14:2233.6033.6533.60+2.3013205
13:14:2033.6033.6533.60+2.3013204
13:14:1933.6033.6533.60+2.3013203
13:14:1933.6033.6533.60+2.3013202
13:14:1833.6033.6533.65+2.3523201
13:14:1833.6033.6533.65+2.3513199
13:14:1033.6033.6533.65+2.3513198
13:14:0933.6033.7033.70+2.4033197
13:14:0433.6033.7033.70+2.4013194
13:14:0133.6033.7033.70+2.4023193
13:13:5733.6033.6533.70+2.4013191
13:13:5733.6033.6533.65+2.3523190
13:13:5433.6033.7033.70+2.4013188
13:13:5233.6533.7033.65+2.3513187
13:13:4933.7033.7533.70+2.4033186
13:13:4933.6033.6533.65+2.3523183
13:13:4433.5533.6533.75+2.4523181
13:13:4433.5533.6533.65+2.3563179
13:13:3933.5533.6033.75+2.4513173
13:13:3933.5533.6033.70+2.4063172
13:13:3933.5533.6033.65+2.3523166
13:13:3933.5533.6033.60+2.3013164
13:13:3833.5533.6533.65+2.3533163
13:13:3833.5533.6533.65+2.3533160
13:13:3733.5533.6533.55+2.2513157
13:13:3633.5533.6533.65+2.3523156
13:13:3533.6033.6533.60+2.3023154
13:13:3333.6033.6533.70+2.4023152
13:13:3333.6033.6533.65+2.3533150
13:13:3033.6533.7033.65+2.3513147
13:13:2933.6033.6533.70+2.4023146
13:13:2933.6033.6533.65+2.3523144
13:13:2933.6533.7033.65+2.3533142
13:13:2733.6033.6533.65+2.3523139
13:13:2333.6033.6533.65+2.3513137
13:13:2333.5533.6033.60+2.3033136
13:13:2233.5533.6033.60+2.3013133
13:13:2033.5033.6033.60+2.3053132
13:13:2033.5033.6033.60+2.3053127
13:13:2033.5033.6033.60+2.3053122
13:13:1933.5533.6033.55+2.2523117
13:13:1933.5533.6033.60+2.30103115
13:13:1933.5533.6033.60+2.3033105
13:13:1833.5533.6033.60+2.3013102
13:13:1833.5533.6033.60+2.3013101
13:13:1833.5533.6033.60+2.3013100
13:13:1833.5533.6033.60+2.3083099
13:13:1733.5533.6033.60+2.3013091
13:13:1633.5533.6033.60+2.3013090
13:13:1633.5533.6033.55+2.2513089
13:13:1433.5533.6033.60+2.3013088
13:13:1233.5033.5533.60+2.3013087
13:13:1233.5033.5533.55+2.2523086
13:13:1233.5033.5533.55+2.2553084
13:13:1233.4533.5033.50+2.2023079
13:13:1233.4533.5033.50+2.2013077
13:13:1133.4033.5033.50+2.20173076
13:13:1133.4033.5033.50+2.20103059
13:13:0933.4033.5033.50+2.2013049
13:13:0933.4033.5033.50+2.2063048
13:13:0833.4033.4533.45+2.1513042
13:13:0733.4533.5033.45+2.1513041
13:13:0533.4533.5033.50+2.2033040
13:13:0333.4533.5033.50+2.2043037
13:13:0133.4533.5033.50+2.2033033
13:12:5833.4033.4533.45+2.1513030
13:12:5533.4033.4533.45+2.1513029
13:12:5433.4033.5033.50+2.2013028
13:12:5333.4033.5033.50+2.2023027
13:12:5233.4033.4533.45+2.1513025
13:12:5033.4533.5033.45+2.1523024
13:12:4633.4033.5033.50+2.2033022
13:12:4633.4033.5033.50+2.2013019
13:12:4533.4033.4533.50+2.2043018
13:12:4533.4033.4533.45+2.1533014
13:12:4533.4033.4533.45+2.1513011
13:12:3933.4033.4533.45+2.1513010
13:12:3733.4033.4533.45+2.1513009
13:12:3633.4033.4533.45+2.1513008
13:12:3533.4033.4533.45+2.1513007
13:12:3533.4033.4533.45+2.1543006
13:12:3233.4033.4533.45+2.1533002
13:12:2933.4033.4533.45+2.1512999
13:12:2433.4033.4533.45+2.1512998
13:12:2233.3533.4533.45+2.1512997
13:12:2233.3533.4533.45+2.1512996
13:12:1733.3533.4033.40+2.1012995
13:12:1233.3533.4033.35+2.0512994
13:12:1033.3533.4533.45+2.1512993
13:12:0933.3533.4533.45+2.1512992
13:12:0533.3533.4033.40+2.1012991
13:11:5733.4033.4533.40+2.1012990
13:11:5733.4033.4533.40+2.1022989
13:11:5733.3533.4033.40+2.1022987
13:11:5333.4033.4533.40+2.1012985
13:11:4833.4033.4533.40+2.1012984
13:11:4833.4033.4533.45+2.1522983
13:11:4833.4033.4533.40+2.1052981
13:11:4433.4033.4533.45+2.1512976
13:11:3733.4533.5033.45+2.1532975
13:11:3633.4533.5033.50+2.2012972
13:11:3433.4533.5033.50+2.2012971
13:11:2933.4033.4533.45+2.1512970
13:11:2833.4033.4533.45+2.1532969
13:11:2533.4033.4533.45+2.1512966
13:11:2433.3533.4033.40+2.1032965
13:11:2133.3533.4033.40+2.1012962
13:11:1933.3533.4033.40+2.1022961
13:11:1833.3533.4033.40+2.1012959
13:11:1333.3533.4533.50+2.2012958
13:11:1333.3533.4533.45+2.1512957
13:11:1333.4033.4533.40+2.1032956
13:11:1033.3533.4033.40+2.1022953
13:11:0933.4033.4533.40+2.1012951
13:11:0733.3533.4533.45+2.1512950
13:11:0633.3533.4533.45+2.1522949
13:11:0433.3533.4533.45+2.1512947
13:11:0333.3533.4533.45+2.1522946
13:11:0133.3533.4533.45+2.1542944
13:11:0133.3533.4033.45+2.1512940
13:11:0133.3533.4033.40+2.1012939
13:11:0033.4033.4533.40+2.1052938
13:10:5933.4033.4533.45+2.1522933
13:10:5533.4033.4533.40+2.1012931
13:10:5533.4033.4533.40+2.1012930
13:10:5233.3033.4033.40+2.1012929
13:10:4433.3033.4033.40+2.1012928
13:10:4233.3533.4533.35+2.0512927
13:10:4133.3533.4533.45+2.1512926
13:10:4133.3533.4033.40+2.1012925
13:10:4133.4033.4533.40+2.1012924
13:10:4033.4033.4533.45+2.1512923
13:10:3733.4033.4533.45+2.1512922
13:10:3733.3033.4033.45+2.15152921
13:10:3733.3033.4033.40+2.10112906
13:10:3533.3033.4033.40+2.1012895
13:10:2933.3033.4033.40+2.1042894
13:10:2933.3033.3533.40+2.1012890
13:10:2933.3033.3533.35+2.0512889
13:10:2633.2533.3533.35+2.0512888
13:10:2633.3033.3533.30+2.0012887
13:10:2633.3033.3533.30+2.0012886
13:10:2033.2533.3533.35+2.0512885
13:10:1833.2533.3533.35+2.0512884
13:10:0833.2533.3033.30+2.0042883
13:10:0833.3533.4033.30+2.0042879
13:10:0833.3533.4033.35+2.0522875
13:10:0733.3033.4033.40+2.1022873
13:10:0533.3033.3533.40+2.1032871
13:10:0533.3033.3533.35+2.0512868
13:10:0133.3033.3533.35+2.0522867
13:10:0133.3033.3533.35+2.0512865
13:10:0133.3033.3533.35+2.0512864
13:10:0133.3033.3533.35+2.0512863
13:09:5833.2533.3533.25+1.9512862
13:09:5533.2533.3533.35+2.0532861
13:09:5533.2533.3033.30+2.00102858
13:09:5333.1533.2533.25+1.9512848
13:09:5333.1533.2533.25+1.9552847
13:09:4933.1533.2033.20+1.9022842
13:09:4933.1533.2033.20+1.90162840
13:09:4933.1533.2033.20+1.90102824
13:09:4933.1533.2033.20+1.9022814
13:09:4933.1533.2033.20+1.9012812
13:09:4833.1533.2033.20+1.9012811
13:09:4333.1533.2033.20+1.9012810
13:09:3933.1033.2033.20+1.9022809
13:09:2933.1033.2033.20+1.9022807
13:09:2833.1033.2033.10+1.8012805
13:09:2833.1033.1533.15+1.8562804
13:09:2833.1033.1533.15+1.8552798
13:09:2633.1033.1533.15+1.8522793
13:09:1233.0533.1533.15+1.8512791
13:09:0933.0533.1533.15+1.8512790
13:09:0433.0533.1033.10+1.8022789
13:09:0433.0533.1033.10+1.8012787
13:08:4033.0533.1533.05+1.7522786
13:08:3833.0533.1033.10+1.80102784
13:08:3833.0533.1033.10+1.8052774
13:08:3333.0533.1033.05+1.7512769
13:08:3133.0533.1033.05+1.7512768
13:08:1533.0533.1033.05+1.7562767
13:08:1233.0533.1033.05+1.7522761
13:08:0633.0533.1533.05+1.75102759
13:07:5433.0533.1033.10+1.8012749
13:07:5133.1033.1533.10+1.8022748
13:07:4933.1033.1533.10+1.8012746
13:07:4433.1033.1533.10+1.8012745
13:07:2733.1033.1533.10+1.8022744
13:07:2033.1033.2033.10+1.8022742
13:07:1533.1033.1533.15+1.8532740
13:07:1533.1033.1533.15+1.8512737
13:07:0633.1033.1533.15+1.8512736
13:07:0633.1033.1533.15+1.8512735
13:06:5733.0533.1533.15+1.8512734
13:06:5533.1533.2033.15+1.8522733
13:06:5033.0533.1533.15+1.85122731
13:06:5033.0533.1533.15+1.85102719
13:06:4633.0533.1533.15+1.8512709
13:06:3833.1033.1533.10+1.8022708
13:06:3433.0533.1033.10+1.8012706
13:06:2933.0533.1033.10+1.8012705
13:06:2433.1033.1533.10+1.8012704
13:06:2433.0533.1533.15+1.8512703
13:06:2333.1033.1533.10+1.8032702
13:06:2333.1033.1533.10+1.8022699
13:06:2033.1033.1533.10+1.8012697
13:06:1733.1033.1533.10+1.8022696
13:06:1633.0533.1033.10+1.8032694
13:06:1333.1033.1533.10+1.80202691
13:06:1333.1033.1533.10+1.8052671
13:06:1233.1033.1533.10+1.8022666
13:06:1233.1033.1533.10+1.8032664
13:05:5833.1533.2033.15+1.8582661
13:05:5833.1533.2033.15+1.8512653
13:05:5233.1533.2033.20+1.9012652
13:05:5233.1533.2033.20+1.9012651
13:05:5033.1533.2033.20+1.9012650
13:05:4633.1533.2033.20+1.9012649
13:05:4533.1533.2033.15+1.8522648
13:05:4233.1533.2033.15+1.8512646
13:05:3833.1533.2033.20+1.9012645
13:05:3333.1533.2033.20+1.9022644
13:05:3333.1533.2033.15+1.8512642
13:05:3133.1533.2033.20+1.9032641
13:05:2633.1533.2033.15+1.8522638
13:05:2533.1533.2033.15+1.8512636
13:05:2433.1533.2033.20+1.9022635
13:05:2433.1533.2033.20+1.9012633
13:05:2233.1533.2033.15+1.8512632
13:05:1933.1533.2033.15+1.8512631
13:05:1533.1533.2033.15+1.8512630
13:05:0933.1033.1533.20+1.9022629
13:05:0933.1033.1533.15+1.8512627
13:05:0833.1033.1533.15+1.85102626
13:05:0333.1033.1533.15+1.8512616
13:04:5733.1033.1533.10+1.8022615
13:04:5733.1033.1533.15+1.8522613
13:04:5633.1033.1533.10+1.8012611
13:04:5533.1033.1533.15+1.8512610
13:04:5433.1033.1533.10+1.8012609
13:04:4933.1033.2033.20+1.9012608
13:04:4633.1533.2033.15+1.8512607
13:04:4633.1533.2033.15+1.8512606
13:04:3933.1033.1533.15+1.8512605
13:04:3933.1033.1533.15+1.8512604
13:04:3833.1033.1533.15+1.8512603
13:04:3333.1033.2033.20+1.9012602
13:04:3233.1033.2033.20+1.9022601
13:04:2633.1533.2033.15+1.8512599
13:04:2133.2033.2533.20+1.9012598
13:04:1533.1033.2033.20+1.9012597
13:04:1033.1033.2033.20+1.9022596
13:04:0133.2033.2533.20+1.9012594
13:04:0133.2033.2533.20+1.9012593
13:03:5733.1033.2033.20+1.9022592
13:03:5733.1533.2033.15+1.8512590
13:03:5733.1533.2033.15+1.8512589
13:03:4933.1033.2533.10+1.8012588
13:03:4733.2033.2533.20+1.9012587
13:03:4733.1033.2033.20+1.9042586
13:03:4433.1033.2033.20+1.9012582
13:03:4133.1533.2033.10+1.80132581
13:03:4133.1533.2033.15+1.85172568
13:03:3633.2033.2533.20+1.9072551
13:03:3633.2033.2533.20+1.9012544
13:03:3433.2033.2533.20+1.9012543
13:03:3233.2533.3033.25+1.9582542
13:03:2833.2533.3533.35+2.0542534
13:03:2033.3033.3533.30+2.0042530
13:03:2033.3033.3533.30+2.0032526
13:03:2033.2533.3033.30+2.0012523
13:03:1933.2533.3033.30+2.0012522
13:03:1733.3033.4033.30+2.00202521
13:03:1733.3033.4033.30+2.0012501
13:03:1133.3033.3533.35+2.0532500
13:03:0633.3033.3533.35+2.0512497
13:03:0233.3033.3533.35+2.0512496
13:03:0233.3033.3533.35+2.0512495
13:02:5133.3033.4033.30+2.0012494
13:02:4733.2533.3533.35+2.0522493
13:02:4733.2533.3533.35+2.0532491
13:02:4033.3033.3533.30+2.0012488
13:02:3933.3033.3533.35+2.0512487
13:02:3633.2533.3033.30+2.0012486
13:02:3433.2533.3533.35+2.0512485
13:02:3433.3033.3533.30+2.0012484
13:02:3333.3033.3533.30+2.0012483
13:02:3233.3033.3533.30+2.0012482
13:02:2833.3033.3533.30+2.0012481
13:02:2733.3033.3533.30+2.0012480
13:02:2733.3033.3533.30+2.0022479
13:02:2533.3033.3533.35+2.0512477
13:02:1933.2533.3033.30+2.0012476
13:02:1833.3033.3533.30+2.0042475
13:02:1833.3033.3533.30+2.0012471
13:02:1833.2533.3033.30+2.0052470
13:02:1533.2533.3033.30+2.0012465
13:02:0833.3033.3533.30+2.0012464
13:02:0733.3033.3533.30+2.0012463
13:02:0333.3033.3533.30+2.0022462
13:02:0333.3033.3533.30+2.0022460
13:02:0133.2533.3033.30+2.0022458
13:01:5133.3033.3533.30+2.0012456
13:01:5133.3033.3533.30+2.0022455
13:01:4433.3533.4033.35+2.0572453
13:01:4433.3533.4033.35+2.05132446
13:01:4433.3533.4033.40+2.1022433
13:01:4133.2533.4033.25+1.9552431
13:01:4033.2533.4033.40+2.1032426
13:01:3733.2533.4033.40+2.1012423
13:01:3533.3033.4533.20+1.9012422
13:01:3533.3033.4533.25+1.9522421
13:01:3533.3033.4533.30+2.0022419
13:01:3533.3033.4533.45+2.1512417
13:01:3533.3533.4533.30+2.0042416
13:01:3533.3533.4533.35+2.0512412
13:01:3533.3533.4533.45+2.1552411
13:01:3433.3533.4533.45+2.1592406
13:01:3433.4033.4533.40+2.1072397
13:01:3333.4033.4533.40+2.1012390
13:01:3233.4533.5033.45+2.1512389
13:01:3233.4533.5033.50+2.2052388
13:01:3233.4533.5033.45+2.1522383
13:01:3033.5033.5533.50+2.2052381
13:01:2933.5033.5533.55+2.2542376
13:01:2933.4533.5033.50+2.2012372
13:01:2833.4533.5533.45+2.1512371
13:01:2833.4533.5533.45+2.1512370
13:01:2833.4533.5033.50+2.2012369
13:01:2733.4533.5033.50+2.2012368
13:01:2533.4033.5033.50+2.2012367
13:01:2433.4033.5033.50+2.2042366
13:01:1933.4033.4533.45+2.1512362
13:01:1933.4533.5033.45+2.1512361
13:01:1833.4533.5033.45+2.1522360
13:01:1733.4533.5033.50+2.2012358
13:01:1733.4533.5033.50+2.2012357
13:01:1733.2533.3033.30+2.00112356
13:01:1733.3533.5033.30+2.0042345
13:01:1733.3533.5033.35+2.0522341
13:01:1533.3033.4533.45+2.1532339
13:01:1533.3033.4533.45+2.15102336
13:01:1533.3033.4033.40+2.1022326
13:01:1533.3033.4033.40+2.1032324
13:01:1533.3033.4033.40+2.1012321
13:01:1433.2533.3533.35+2.0512320
13:01:1233.2033.3533.35+2.0512319
13:01:1233.2033.3533.35+2.0532318
13:01:1233.2033.3033.30+2.0012315
13:01:1133.2033.3033.30+2.00212314
13:01:1133.2033.3033.30+2.0032293
13:01:0933.2033.3033.30+2.0042290
13:01:0933.2533.3033.25+1.9512286
13:01:0833.2033.2533.25+1.95292285
13:01:0733.1533.2033.20+1.9012256
13:01:0633.1533.2033.15+1.8512255
13:01:0433.1533.2033.25+1.9512254
13:01:0433.1533.2033.20+1.9042253
13:00:5933.1533.2033.25+1.9522249
13:00:5933.1533.2033.20+1.9012247
13:00:5933.1533.2033.20+1.9012246
13:00:5733.1533.2033.15+1.8512245
13:00:5333.1533.2533.15+1.8552244
13:00:5333.1533.2533.25+1.9512239
13:00:5333.1533.2533.25+1.9542238
13:00:4833.1533.2033.20+1.90202234
13:00:4733.1533.2033.20+1.9022214
13:00:4233.1533.2033.15+1.8512212
13:00:3833.1033.1533.15+1.8532211
13:00:3633.1033.1533.15+1.8512208
13:00:3533.1033.1533.15+1.8512207
13:00:3433.1033.1533.10+1.8052206
13:00:2833.1033.1533.15+1.8512201
13:00:2333.1533.2033.15+1.8542200
13:00:2233.1533.2033.15+1.8512196
13:00:2233.1533.2033.15+1.8512195
13:00:2133.1533.2033.15+1.8512194
13:00:1833.1033.1533.15+1.8522193
13:00:1733.1033.1533.15+1.8512191
13:00:1533.1033.1533.15+1.8512190
13:00:1333.1033.1533.15+1.8522189
13:00:0833.1533.2033.15+1.8592187
13:00:0833.1533.2033.15+1.8512178
13:00:0633.1033.1533.15+1.8532177
13:00:0633.1033.1533.15+1.8592174
13:00:0533.1033.1533.15+1.8532165
13:00:0133.0533.1533.15+1.8552162
13:00:0033.0533.1033.15+1.8572157
13:00:0033.0533.1033.10+1.8012150
12:59:5533.0533.1033.10+1.8012149
12:59:5333.0533.1033.10+1.8052148
12:59:5233.0533.1033.10+1.8012143
12:59:4833.0533.1033.10+1.8012142
12:59:4833.0533.1033.10+1.8032141
12:59:4733.0533.1033.10+1.8022138
12:59:4333.0533.1033.10+1.8052136
12:59:4233.0533.1033.10+1.8022131
12:59:4033.0533.1033.10+1.8012129
12:59:3733.0033.1033.10+1.8012128
12:59:3733.0033.1033.00+1.7012127
12:59:3733.0033.1033.10+1.8022126
12:59:3733.0533.1033.05+1.7572124
12:59:3733.0533.1033.05+1.7512117
12:59:3333.0533.1033.10+1.8012116
12:59:3133.0533.1533.15+1.8532115
12:59:3133.0533.1033.15+1.8512112
12:59:3133.0533.1033.10+1.8022111
12:59:2933.0533.1533.05+1.7552109
12:59:2833.0033.1533.00+1.70152104
12:59:2833.0533.1533.00+1.7042089
12:59:2833.0533.1533.05+1.7512085
12:59:2833.1033.1533.10+1.8012084
12:59:2633.1033.1533.15+1.8512083
12:59:2633.1033.1533.15+1.8552082
12:59:2333.0533.1533.15+1.8512077
12:59:2333.0533.1533.15+1.8522076
12:59:2233.0533.1533.15+1.8522074
12:59:2233.0533.1533.15+1.8522072
12:59:2233.0533.1533.05+1.7522070
12:59:2133.0533.1533.15+1.8522068
12:59:1933.0033.1533.15+1.8522066
12:59:1933.0033.1533.00+1.7052064
12:59:1833.0033.1533.15+1.8522059
12:59:1833.1033.1533.10+1.8012057
12:59:1833.0533.1533.00+1.7012056
12:59:1833.0533.1533.05+1.7532055
12:59:1733.0533.1033.10+1.8012052
12:59:1333.1533.2033.15+1.8512051
12:59:1333.0533.1533.20+1.9022050
12:59:1333.0533.1533.15+1.8512048
12:59:1333.1533.2033.15+1.8512047
12:59:1333.1533.2033.20+1.9022046
12:59:0933.1533.2033.15+1.8512044
12:59:0933.1533.2033.20+1.9012043
12:59:0833.0533.2033.20+1.9032042
12:59:0833.0533.1533.15+1.8512039
12:59:0533.0033.1533.15+1.8532038
12:59:0533.0033.1533.15+1.8522035
12:59:0533.0033.1033.10+1.8022033
12:59:0533.0033.1033.10+1.8032031
12:59:0533.0033.0533.10+1.8022028
12:59:0533.0033.0533.05+1.7532026
12:59:0432.9533.0033.00+1.70222023
12:59:0432.9533.0033.00+1.70152001
12:59:0432.9533.0033.00+1.7031986
12:59:0332.9533.0032.95+1.6511983
12:59:0332.9533.0033.00+1.7051982
12:59:0332.9533.0032.95+1.6511977
12:59:0232.9533.0033.00+1.7021976
12:59:0132.9533.0033.00+1.70101974
12:59:0032.9533.0032.95+1.6511964
12:59:0032.9533.0033.00+1.7011963
12:58:5932.9533.0033.00+1.7011962
12:58:5732.9533.0033.00+1.7021961
12:58:5532.9533.0033.00+1.7011959
12:58:5432.9533.0032.95+1.6511958
12:58:5432.9533.0033.00+1.7011957
12:58:5232.9533.0033.00+1.7021956
12:58:5232.9032.9532.95+1.6521954
12:58:5132.9533.0032.95+1.6511952
12:58:4932.9033.0032.90+1.6011951
12:58:4932.9033.0033.00+1.7011950
12:58:4832.9533.0032.90+1.6011949
12:58:4832.9533.0032.95+1.6511948
12:58:4832.9033.0032.90+1.6021947
12:58:4832.9533.0032.95+1.6511945
12:58:4832.9533.0033.00+1.7011944
12:58:4732.9032.9533.00+1.7041943
12:58:4732.9032.9532.95+1.6531939
12:58:4732.9032.9532.95+1.6521936
12:58:4232.9033.0033.00+1.7011934
12:58:4232.9032.9533.00+1.7011933
12:58:4232.9032.9532.95+1.6511932
12:58:4132.9032.9532.90+1.6011931
12:58:3932.9033.0033.00+1.7021930
12:58:3832.9033.0033.00+1.7041928
12:58:3732.9032.9532.95+1.6511924
12:58:3532.9033.0033.00+1.7011923
12:58:3332.9033.0033.00+1.7021922
12:58:3332.9533.0032.95+1.6511920
12:58:3332.9533.0032.95+1.6511919
12:58:3332.9533.0033.00+1.7011918
12:58:3232.9533.0033.00+1.7061917
12:58:2832.9533.0033.00+1.7051911
12:58:2832.8532.9532.95+1.6511906
12:58:2632.8532.9533.00+1.7021905
12:58:2632.8532.9532.95+1.6531903
12:58:2432.8533.0033.00+1.7021900
12:58:2432.8532.9033.00+1.7011898
12:58:2432.8532.9032.90+1.6011897
12:58:2232.8532.9032.90+1.6011896
12:58:1932.8032.9533.00+1.7041895
12:58:1932.8032.9532.95+1.6511891
12:58:1832.8033.0033.00+1.7021890
12:58:1832.8032.8532.85+1.5511888
12:58:1832.8533.0032.85+1.5531887
12:58:1632.8532.9533.00+1.7011884
12:58:1632.8532.9532.95+1.6521883
12:58:1532.8532.9532.95+1.6511881
12:58:1132.8533.0033.00+1.7031880
12:58:1132.9033.0032.90+1.6011877
12:58:1032.8533.0033.00+1.7031876
12:58:1032.8532.9532.95+1.6531873
12:58:1032.9032.9532.90+1.6011870
12:58:0932.8532.9532.95+1.6571869
12:58:0632.8032.9032.90+1.6041862
12:58:0532.7532.8532.90+1.6051858
12:58:0532.7532.8532.85+1.5511853
12:58:0432.7032.8532.85+1.5521852
12:58:0432.7032.8532.85+1.5521850
12:58:0432.8032.8532.80+1.5011848
12:58:0232.8032.8532.80+1.5011847
12:58:0132.8032.8532.80+1.5011846
12:58:0132.8032.8532.80+1.5031845
12:58:0132.8032.8532.85+1.5521842
12:58:0032.8032.8532.80+1.5051840
12:57:5732.7032.8032.80+1.5021835
12:57:5732.7032.8032.80+1.5021833
12:57:5732.7032.7532.75+1.4511831
12:57:5632.7032.8032.80+1.5021830
12:57:5632.7032.8032.80+1.5031828
12:57:5432.6532.8032.80+1.5051825
12:57:5432.6532.8032.80+1.5051820
12:57:5332.6532.8032.80+1.5021815
12:57:5232.6532.7532.80+1.5041813
12:57:5232.6532.7532.75+1.4511809
12:57:5132.6532.8032.80+1.5031808
12:57:5132.6532.7532.80+1.5011805
12:57:5132.6532.7532.75+1.4511804
12:57:4832.6532.8032.80+1.5021803
12:57:4832.6532.7532.75+1.4511801
12:57:4832.6532.7532.65+1.3511800
12:57:4432.6532.7532.80+1.50121799
12:57:4432.6532.7532.75+1.4581787
12:57:4132.6032.7532.60+1.3011779
12:57:4032.6032.7532.75+1.4521778
12:57:3532.6032.7032.70+1.4021776
12:57:3432.6032.7032.70+1.4021774
12:57:3032.6032.7532.75+1.4531772
12:57:3032.6032.6532.75+1.4531769
12:57:3032.6032.6532.65+1.3521766
12:57:2732.6532.7532.65+1.3511764
12:57:2432.6032.8032.80+1.5031763
12:57:2432.7532.8032.75+1.4541760
12:57:2432.7532.8032.75+1.4521756
12:57:2332.6032.7532.75+1.4541754
12:57:2232.5532.7032.70+1.4011750
12:57:2132.5532.7532.75+1.4551749
12:57:2032.5532.7532.75+1.4511744
12:57:2032.7032.7532.70+1.4021743
12:57:1932.5532.6532.75+1.4511741
12:57:1932.5532.6532.65+1.3511740
12:57:1932.5032.7032.75+1.4541739
12:57:1932.5032.7032.70+1.4011735
12:57:1932.6032.7032.60+1.3031734
12:57:1932.6032.7032.60+1.3031731
12:57:1732.7032.7532.70+1.4071728
12:57:1732.7032.7532.70+1.4011721
12:57:1332.7032.7532.75+1.4531720
12:57:1332.7032.7532.70+1.4011717
12:57:1232.7032.8032.80+1.5021716
12:57:1132.7032.8032.80+1.5011714
12:57:1032.7032.8032.70+1.4021713
12:57:0832.7032.7532.80+1.5021711
12:57:0832.7032.7532.75+1.4511709
12:57:0832.7032.7532.70+1.4011708
12:57:0432.7032.8032.70+1.4011707
12:57:0332.7032.7532.75+1.4511706
12:57:0332.7032.7532.80+1.5031705
12:57:0332.7032.7532.75+1.4511702
12:56:5832.5032.7032.75+1.4531701
12:56:5832.5032.7032.70+1.4011698
12:56:5832.7032.7532.70+1.4011697
12:56:5732.7032.7532.75+1.4511696
12:56:5632.5032.7032.70+1.4041695
12:56:5332.5032.7032.70+1.4071691
12:56:5332.5032.7032.70+1.4041684
12:56:5332.5032.7032.70+1.4041680
12:56:5032.5032.7032.70+1.4031676
12:56:4932.5032.7032.70+1.4011673
12:56:4932.5032.7032.70+1.4011672
12:56:4832.4532.6032.70+1.4021671
12:56:4832.4532.6032.65+1.3531669
12:56:4832.4532.6032.60+1.3041666
12:56:4732.4532.5532.55+1.2581662
12:56:4732.4532.5532.55+1.2521654
12:56:4732.4532.5032.50+1.20111652
12:56:4732.4532.5032.50+1.20101641
12:56:4432.4532.5032.50+1.2061631
12:56:4432.4532.5032.50+1.2011625
12:56:4332.4532.5032.50+1.2011624
12:56:4232.4532.5032.50+1.2021623
12:56:4032.4032.5032.50+1.2081621
12:56:3732.3032.4532.45+1.1521613
12:56:3732.4032.4532.40+1.1011611
12:56:3732.2532.4032.40+1.1041610
12:56:3732.3032.4032.40+1.10171606
12:56:3632.3032.4032.40+1.1011589
12:56:3632.3032.4032.40+1.1011588
12:56:3532.3032.4032.40+1.1021587
12:56:3032.3032.3532.35+1.05181585
12:56:3032.2532.3032.30+1.0081567
12:56:3032.2532.3032.30+1.0021559
12:56:2932.2532.3032.30+1.0021557
12:56:2932.2532.3032.30+1.0021555
12:56:2832.1532.2532.25+0.95371553
12:56:2832.1532.2032.20+0.90551516
12:56:2732.1532.2032.20+0.9021461
12:56:2732.1532.2032.20+0.9021459
12:56:2732.1532.2032.20+0.9021457
12:56:2632.1532.2032.20+0.9011455
12:56:2132.1532.2032.20+0.9031454
12:56:1132.1032.1532.15+0.85181451
12:56:0032.0532.1532.15+0.8511433
12:55:3032.1032.1532.05+0.7521432
12:55:3032.1032.1532.10+0.8081430
12:55:2232.1032.1532.15+0.8511422
12:55:1332.1032.1532.15+0.8511421
12:55:0832.1032.1532.15+0.8531420
12:54:5232.0032.1032.10+0.8061417
12:54:4032.0532.1032.05+0.7511411
12:54:3432.0032.1032.10+0.8051410
12:54:3232.0032.0532.10+0.8011405
12:54:3232.0032.0532.05+0.7541404
12:54:3032.0032.0532.00+0.7011400
12:54:2631.9532.0032.00+0.7031399
12:54:2531.9532.0032.00+0.7011396
12:54:0431.9532.0032.00+0.7051395
12:53:4031.9032.0032.00+0.70101390
12:53:3131.9532.0031.95+0.6521380
12:52:5431.9032.0031.90+0.6011378
12:52:0431.9032.0032.00+0.7011377
12:51:2631.9031.9531.95+0.6541376
12:51:1431.9031.9531.95+0.6511372
12:50:2931.9031.9531.95+0.6511371
12:50:2931.9031.9531.95+0.6511370
12:50:0831.9031.9531.95+0.6511369
12:49:5931.9031.9531.95+0.6511368
12:48:0831.9031.9531.90+0.6021367
12:47:3331.9031.9531.90+0.6011365
12:45:3931.9031.9531.90+0.6031364
12:45:1331.9031.9531.95+0.6521361
12:42:0231.8532.0032.00+0.7011359
12:41:2031.9032.0031.90+0.6011358
12:40:1131.8532.0032.00+0.7021357
12:39:1631.8532.0032.00+0.7011355
12:39:1131.8532.0032.00+0.7011354
12:39:0731.8531.9531.95+0.6521353
12:39:0731.8531.9531.95+0.6511351
12:38:5831.8531.9031.90+0.6021350
12:38:5831.8531.9031.90+0.6011348
12:38:2231.8531.9031.85+0.5511347
12:37:4731.9032.0031.90+0.6031346
12:36:3631.9532.0031.95+0.6511343
12:36:0732.0032.0532.00+0.7041342
12:36:0732.0032.0532.00+0.70121338
12:36:0732.0032.0532.00+0.7011326
12:36:0732.0032.0532.00+0.7011325
12:36:0132.0032.0532.05+0.7511324
12:35:5532.0032.0532.00+0.70141323
12:34:0232.0532.1032.05+0.7511309
12:34:0232.0532.1032.05+0.7511308
12:33:5732.0532.1032.05+0.7521307
12:33:3832.0532.1032.10+0.8011305
12:33:1832.0532.1032.05+0.7511304
12:31:5332.0532.1032.10+0.8011303
12:31:4432.0532.1032.10+0.8021302
12:30:5232.0032.1032.10+0.8011300
12:30:5032.0032.1032.10+0.8011299
12:30:2332.0032.1032.00+0.7021298
12:30:2332.0032.1032.00+0.7031296
12:30:0932.1032.1532.10+0.80131293
12:30:0532.1032.1532.15+0.8521280
12:30:0232.1032.1532.15+0.8511278
12:29:5732.1032.1532.15+0.8511277
12:29:5632.1032.1532.15+0.8511276
12:29:5132.1032.1532.15+0.8511275
12:29:4632.1032.1532.15+0.8511274
12:29:4632.1032.1532.10+0.8011273
12:29:1432.1032.1532.10+0.8011272
12:29:1132.0032.1032.10+0.8071271
12:28:4932.0032.1032.10+0.8031264
12:28:2432.0032.1032.10+0.8011261
12:28:1532.0032.1032.10+0.8011260
12:28:1032.0032.1032.10+0.8011259
12:28:0632.0032.1032.10+0.8011258
12:28:0532.0032.1032.10+0.8011257
12:28:0032.0032.1032.10+0.8011256
12:27:5532.0032.1032.10+0.8011255
12:27:5532.0032.1032.10+0.8011254
12:27:5032.0032.0532.05+0.7511253
12:27:4832.0032.0532.05+0.7511252
12:27:4632.0032.0532.05+0.7511251
12:27:4432.0032.0532.05+0.7511250
12:27:3631.9032.0032.00+0.7041249
12:27:3431.9032.0032.00+0.7011245
12:27:2931.9032.0032.00+0.7021244
12:27:2931.9032.0032.00+0.7011242
12:27:2431.9032.0032.00+0.7011241
12:27:1931.9032.0032.00+0.7011240
12:27:1331.9031.9532.00+0.7011239
12:27:1331.9031.9531.95+0.6521238
12:27:0431.9031.9531.95+0.6511236
12:27:0431.9031.9531.95+0.6511235
12:27:0131.9031.9531.95+0.6521234
12:26:5931.9031.9531.95+0.6511232
12:26:5431.9031.9531.95+0.6511231
12:26:4931.8531.9531.95+0.6511230
12:26:4431.8531.9531.95+0.6511229
12:26:4431.8531.9531.95+0.6511228
12:26:3931.8531.9531.95+0.6511227
12:26:3931.8531.9531.95+0.6511226
12:26:3431.8531.9031.90+0.6011225
12:26:3031.8531.9031.90+0.6011224
12:26:2531.8531.9031.90+0.6011223
12:26:2531.8531.9031.90+0.6011222
12:25:0931.7531.8031.80+0.5071221
12:24:3931.7531.8031.75+0.4521214
12:24:3231.7531.8031.80+0.5021212
12:22:5331.7031.7531.75+0.4511210
12:21:1831.7031.8031.80+0.5021209
12:20:5131.7031.8031.80+0.5021207
12:20:4531.7031.8031.80+0.5021205
12:19:5631.7031.7531.75+0.4511203
12:18:4331.7031.7531.75+0.4521202
12:18:4131.7031.7531.75+0.4511200
12:17:2831.7031.7531.75+0.45111199
12:17:2831.7031.7531.75+0.4561188
12:16:4331.7031.7531.75+0.4521182
12:15:1931.7531.8031.75+0.4521180
12:14:4031.7531.8031.75+0.4531178
12:14:3231.7531.8031.75+0.4521175
12:12:1431.7531.8031.75+0.4511173
12:11:3831.7531.8031.75+0.4521172
12:11:3831.7531.8031.75+0.4511170
12:11:0931.8031.9031.80+0.5061169
12:10:3131.8031.9031.80+0.5011163
12:09:4831.8031.9031.80+0.5011162
12:08:5831.8531.9031.85+0.5521161
12:08:3631.8531.9031.85+0.5511159
12:05:2831.8531.9031.90+0.6011158
12:04:4231.9031.9531.90+0.6051157
12:04:4231.9031.9531.90+0.6011152
12:04:0631.9532.0031.95+0.6531151
12:03:5331.9532.0032.00+0.7011148
12:03:3931.9532.0032.00+0.7011147
12:03:3831.9532.0032.00+0.7011146
12:03:3431.9532.0032.00+0.7011145
12:03:3431.9532.0032.00+0.7011144
12:03:3131.9532.0032.00+0.7011143
12:03:3131.9532.0032.00+0.7011142
12:03:2431.9031.9531.95+0.6511141
12:03:1631.9031.9531.95+0.6511140
12:03:1131.9032.0032.00+0.7011139
12:03:0631.9032.0032.00+0.7011138
12:03:0631.9032.0032.00+0.7011137
12:03:0131.9031.9531.95+0.6511136
12:03:0131.9031.9531.95+0.6511135
12:02:2031.8031.9031.90+0.6081134
12:02:0231.8031.9031.90+0.6011126
12:01:5631.8031.9031.90+0.6011125
12:01:5131.8031.9031.90+0.6011124
12:01:4631.8031.9031.90+0.6011123
12:01:4131.8031.9031.90+0.6011122
12:01:3631.8031.9031.90+0.6011121
12:01:3431.8031.9031.90+0.6011120
12:01:3131.8031.8531.85+0.5511119
12:01:2231.7531.8031.80+0.5021118
12:01:2131.7531.8031.80+0.5011116
12:01:1831.7531.8031.80+0.5021115
12:01:1631.7531.8031.80+0.5041113
12:01:0931.7531.8031.80+0.5011109
12:01:0331.7531.8031.80+0.5011108
12:01:0131.7531.8031.80+0.5011107
12:00:5531.7531.8031.80+0.5021106
12:00:4131.7531.8031.80+0.5011104
11:58:2831.7531.8031.75+0.4511103
11:53:5731.8031.8531.80+0.5031102
11:53:4331.8031.8531.80+0.5011099
11:51:3431.7531.8031.80+0.5021098
11:41:1331.7531.8031.80+0.5011096
11:40:5531.7531.8031.80+0.5011095
11:40:5431.7531.8031.80+0.5021094
11:39:1031.7531.8031.80+0.5011092
11:35:3831.7531.8031.75+0.4511091
11:33:4631.7531.8031.80+0.5011090
11:33:2231.8031.9031.80+0.5031089
11:32:5631.8531.9031.85+0.5521086
11:32:0631.8531.9031.90+0.6021084
11:31:3731.8531.9031.90+0.6011082
11:31:0331.8531.9031.90+0.6011081
11:26:2431.8031.8531.85+0.5511080
11:26:1631.8031.8531.85+0.5511079
11:26:0731.8031.8531.85+0.5511078
11:25:3631.8031.8531.85+0.5511077
11:23:1131.7531.8531.85+0.5551076
11:22:5331.7531.8531.75+0.4511071
11:22:3931.7531.8031.80+0.5011070
11:22:2731.7531.8031.80+0.5011069
11:22:1431.8031.8531.80+0.5041068
11:21:3331.8031.8531.85+0.5511064
11:18:1131.8031.8531.85+0.5511063
11:17:5531.8531.9031.85+0.5511062
11:15:1031.8531.9031.90+0.6011061
11:15:0231.8531.9031.90+0.6011060
11:12:5131.9031.9531.90+0.6011059
11:12:2931.9532.0031.95+0.6571058
11:11:4031.9532.0031.95+0.6511051
11:10:3032.0032.0532.00+0.7021050
11:10:2431.9532.0032.00+0.7041048
11:08:4331.9532.0032.00+0.7011044
11:08:3431.9532.0031.95+0.6511043
11:07:0032.0532.1032.00+0.7051042
11:07:0032.0532.1032.05+0.7511037
11:04:5431.9532.1532.15+0.8511036
11:04:4331.9532.1032.10+0.8011035
11:04:2431.9532.1531.95+0.6521034
11:04:0832.0032.1032.15+0.8511032
11:04:0832.0032.1032.10+0.8021031
11:03:4731.9532.1532.15+0.8521029
11:03:2931.9032.0032.15+0.85101027
11:03:2931.9032.0032.10+0.8081017
11:03:2931.9032.0032.00+0.70121009
11:02:4431.9032.0032.00+0.704997
11:01:5931.9532.0031.95+0.651993
11:01:5931.9532.0031.95+0.651992
11:00:3631.9532.0031.95+0.651991
11:00:2932.0032.1032.00+0.703990
11:00:0032.0032.1032.10+0.801987
10:59:0432.0032.1532.15+0.851986
10:59:0232.0032.1532.15+0.851985
10:59:0132.0032.1532.15+0.851984
10:58:5832.0032.1532.15+0.852983
10:58:5332.0032.1532.15+0.853981
10:58:5032.0032.1532.15+0.851978
10:58:4532.0032.1532.15+0.851977
10:58:4032.0032.1532.15+0.851976
10:58:3532.1032.1532.15+0.851975
10:58:3432.1032.1532.10+0.802974
10:58:3232.1032.1532.15+0.851972
10:58:3032.1032.1532.15+0.851971
10:58:2532.0032.1032.10+0.801970
10:58:2432.0032.1032.10+0.802969
10:58:2032.0032.1032.10+0.801967
10:58:1632.0032.1032.10+0.801966
10:58:1532.0032.1032.10+0.802965
10:58:0931.9532.0032.00+0.702963
10:58:0931.9532.0032.00+0.701961
10:58:0531.9532.1032.10+0.801960
10:58:0431.9532.1032.10+0.801959
10:57:5931.9532.1032.10+0.801958
10:57:5431.9032.1032.10+0.801957
10:57:5231.9032.1032.10+0.801956
10:57:4931.9032.1032.10+0.801955
10:57:4431.9032.0532.05+0.753954
10:57:4431.9032.0532.05+0.751951
10:57:3931.9032.0032.00+0.7050950
10:57:3931.9031.9531.95+0.657900
10:57:3631.9031.9531.95+0.651893
10:57:3331.9031.9531.95+0.651892
10:57:3331.9031.9531.95+0.652891
10:57:3131.9031.9531.95+0.651889
10:57:2631.9031.9531.95+0.651888
10:57:2131.9031.9531.95+0.651887
10:57:1631.9031.9531.95+0.651886
10:57:0531.8031.9031.90+0.601885
10:56:5931.8031.9031.90+0.601884
10:56:5231.8031.9031.90+0.601883
10:56:4731.7531.9031.90+0.601882
10:56:4231.7531.9031.90+0.602881
10:56:4231.7531.9031.90+0.601879
10:56:3731.7531.9031.90+0.601878
10:56:3231.7531.9031.90+0.601877
10:56:2731.7531.9031.90+0.601876
10:56:2131.7531.9031.90+0.601875
10:56:1631.7531.9031.90+0.601874
10:56:1131.7531.8531.85+0.551873
10:56:0831.7531.8531.85+0.551872
10:56:0331.7531.8531.85+0.551871
10:55:5831.7531.8531.85+0.551870
10:55:5331.7531.8531.85+0.551869
10:55:4831.7531.8531.85+0.551868
10:55:4831.7531.8531.85+0.552867
10:55:4331.7531.8531.85+0.551865
10:55:3831.7531.8531.85+0.551864
10:55:3331.7531.8531.85+0.551863
10:55:2831.7031.8531.85+0.551862
10:55:2331.7031.8531.85+0.551861
10:54:5231.7531.8531.75+0.451860
10:54:4831.7531.8531.85+0.551859
10:54:4331.7531.8531.85+0.551858
10:54:3831.7531.8531.85+0.551857
10:53:4731.7531.8031.80+0.501856
10:53:4231.7531.8031.80+0.501855
10:53:3731.7531.8031.80+0.501854
10:53:3231.7531.8031.80+0.501853
10:53:2731.7531.8031.80+0.501852
10:53:2231.7031.8031.80+0.501851
10:53:1731.7031.8031.80+0.501850
10:53:1231.7031.7531.75+0.451849
10:53:0831.7031.7531.75+0.451848
10:52:0731.7031.7531.75+0.451847
10:52:0231.7031.7531.75+0.451846
10:51:5731.7031.7531.75+0.451845
10:48:1831.6531.7031.70+0.406844
10:47:5031.6531.7031.70+0.401838
10:47:0731.7031.8031.70+0.403837
10:42:0931.8031.9031.80+0.5024834
10:42:0931.8031.9031.80+0.5015810
10:41:4131.8031.9031.80+0.502795
10:40:0031.8031.9031.80+0.507793
10:40:0031.8031.9031.80+0.503786
10:37:4431.8031.9031.80+0.501783
10:35:0331.8531.9031.85+0.552782
10:34:1131.8531.9031.90+0.601780
10:34:0331.8531.9031.90+0.601779
10:33:5831.8532.0032.00+0.701778
10:33:5331.8532.0032.00+0.703777
10:32:3731.9032.0031.90+0.601774
10:32:3131.9031.9531.95+0.651773
10:32:1531.9031.9531.95+0.651772
10:32:1031.9032.0032.00+0.701771
10:32:0531.9032.0032.00+0.701770
10:32:0031.9031.9531.95+0.651769
10:31:5531.8031.9531.95+0.651768
10:31:5031.8031.9031.90+0.603767
10:31:4731.8031.9031.90+0.601764
10:31:4231.7531.9031.90+0.601763
10:31:3731.7531.9031.90+0.601762
10:31:3231.7531.8031.80+0.501761
10:30:4631.7531.8031.80+0.501760
10:30:0531.7531.8031.80+0.501759
10:30:0031.7531.9031.90+0.601758
10:29:5531.7531.9031.90+0.601757
10:29:5031.7531.9031.90+0.601756
10:29:4531.7531.8531.85+0.551755
10:29:4031.7531.8531.85+0.551754
10:29:3531.7031.8531.85+0.551753
10:29:3031.7031.8531.85+0.551752
10:29:2431.7031.7531.75+0.451751
10:28:4431.7031.8031.80+0.501750
10:28:3831.6531.8531.85+0.551749
10:28:3331.6531.8031.80+0.501748
10:28:2831.6531.8031.80+0.501747
10:28:2331.6531.8031.80+0.501746
10:28:1831.6531.8031.80+0.501745
10:28:1331.6531.8031.80+0.501744
10:28:0831.6531.7031.70+0.401743
10:27:4331.6031.7031.70+0.402742
10:27:4231.6031.6531.65+0.351740
10:27:0031.6031.6531.60+0.301739
10:24:3631.6031.6531.60+0.302738
10:24:1531.5531.6531.55+0.253736
10:24:0731.5531.6031.55+0.251733
10:23:5231.6031.7031.60+0.302732
10:23:4931.6031.7031.60+0.301730
10:23:4831.6031.7031.60+0.303729
10:23:2431.6531.7531.55+0.256726
10:23:2431.6531.7531.60+0.308720
10:23:2431.6531.7531.65+0.355712
10:21:2831.6031.6531.65+0.351707
10:21:2731.6531.8531.65+0.357706
10:20:5831.7031.9031.70+0.407699
10:20:4831.7531.9531.75+0.4518692
10:20:2931.8031.9531.80+0.504674
10:19:1031.9032.0031.80+0.501670
10:19:1031.9032.0031.85+0.551669
10:19:1031.9032.0031.90+0.603668
10:19:1031.9532.0031.95+0.655665
10:18:5231.9532.0031.95+0.651660
10:18:2231.9532.0032.00+0.702659
10:17:4131.9031.9531.95+0.651657
10:17:1031.9031.9531.95+0.652656
10:17:0231.8531.9031.90+0.609654
10:15:2431.8031.9031.90+0.601645
10:15:1131.8031.9031.90+0.602644
10:14:5831.8031.8531.90+0.604642
10:14:5831.8031.8531.85+0.551638
10:14:4731.8531.9031.85+0.551637
10:13:2031.8531.9031.85+0.551636
10:13:2031.8531.9031.85+0.551635
10:11:3931.8031.9531.80+0.502634
10:11:2531.8031.9031.90+0.601632
10:10:5131.8031.8531.85+0.551631
10:10:4331.7531.8531.75+0.452630
10:10:4231.7531.8031.80+0.502628
10:10:3331.7531.8031.80+0.501626
10:10:3231.7531.8031.80+0.501625
10:10:2531.7531.8031.80+0.501624
10:10:2031.8031.8531.80+0.5010623
10:10:1231.8031.8531.80+0.504613
10:09:5631.8531.9031.85+0.551609
10:09:3331.8531.9031.85+0.551608
10:08:5831.8531.9031.90+0.601607
10:08:5031.8531.9031.85+0.551606
10:08:4631.8031.8531.85+0.552605
10:08:2331.8031.8531.85+0.551603
10:07:4831.9031.9531.90+0.605602
10:06:5931.9031.9531.95+0.651597
10:06:4631.9031.9531.90+0.602596
10:04:5631.9532.0531.95+0.654594
10:04:4632.0032.0532.00+0.701590
10:04:3931.9532.0032.00+0.701589
10:04:2332.0032.0532.00+0.702588
10:04:2332.0032.0532.00+0.701586
10:03:1332.0032.0532.05+0.752585
10:02:3131.9532.0032.00+0.7010583
10:02:1031.9532.0031.95+0.651573
10:02:0231.9532.0032.00+0.702572
10:01:5931.9532.0031.95+0.651570
10:01:3531.9532.0032.00+0.701569
10:00:2632.0532.1032.05+0.753568
10:00:2631.9532.0532.05+0.752565
09:59:4831.9532.0032.00+0.701563
09:59:3532.0532.1032.00+0.7013562
09:59:3532.0532.1032.05+0.7516549
09:59:2032.0532.1032.10+0.801533
09:58:5632.0532.1032.05+0.751532
09:58:4132.0532.1032.05+0.751531
09:58:2232.0532.1032.05+0.753530
09:58:0332.1032.1532.10+0.801527
09:58:0132.1032.1532.15+0.855526
09:57:2132.1032.1532.15+0.852521
09:56:5832.0532.2032.20+0.901519
09:56:5432.1032.2032.10+0.801518
09:56:5232.1032.2032.20+0.901517
09:56:2832.1032.2032.20+0.901516
09:56:2732.2032.2532.20+0.901515
09:56:2632.2032.2532.25+0.951514
09:56:2332.2032.2532.25+0.952513
09:56:2132.2032.2532.25+0.951511
09:56:1632.2032.2532.25+0.951510
09:56:1132.2032.2532.25+0.951509
09:56:0632.2032.2532.25+0.951508
09:56:0532.2032.2532.25+0.951507
09:56:0332.2032.2532.20+0.901506
09:56:0132.0532.2032.20+0.9018505
09:55:5732.0532.1532.15+0.851487
09:55:5232.0532.2032.20+0.901486
09:55:1632.0032.1032.20+0.9011485
09:55:1632.0032.1032.10+0.809474
09:55:1132.0532.1032.05+0.755465
09:55:0032.0532.1032.05+0.754460
09:55:0032.0532.1032.05+0.751456
09:54:5832.0532.1032.05+0.751455
09:54:2332.0032.0532.05+0.751454
09:54:1032.0532.1032.05+0.753453
09:53:3832.0532.1032.10+0.805450
09:53:2032.0532.1032.10+0.801445
09:53:1332.0032.0532.05+0.751444
09:53:0532.0032.0532.00+0.701443
09:52:5332.0032.0532.00+0.701442
09:52:4132.0032.0532.00+0.706441
09:52:3232.0532.1032.05+0.751435
09:52:2832.0032.1032.00+0.701434
09:52:2632.0532.1032.05+0.751433
09:52:1732.0532.1032.05+0.751432
09:52:0432.0532.1032.10+0.801431
09:51:5732.1032.2032.10+0.804430
09:51:5532.1032.2032.20+0.901426
09:51:5032.1032.2032.20+0.901425
09:51:4532.1032.2532.25+0.951424
09:51:3032.1032.2532.25+0.951423
09:51:2532.1032.2532.25+0.951422
09:51:2432.1032.2532.25+0.952421
09:51:2032.1032.2532.25+0.951419
09:51:1432.1032.2532.25+0.951418
09:51:0932.1032.2532.25+0.951417
09:51:0432.1032.2532.25+0.951416
09:50:5932.1032.2032.20+0.901415
09:50:5432.1032.2532.25+0.951414
09:50:4932.1032.2532.25+0.951413
09:50:4632.1032.2532.25+0.951412
09:50:4432.1032.2532.25+0.951411
09:50:3932.1032.2532.25+0.951410
09:50:3432.1032.2532.25+0.951409
09:50:2932.1532.2532.15+0.851408
09:50:2632.1532.2532.25+0.951407
09:50:2332.1532.2532.25+0.951406
09:50:2132.1532.2532.25+0.951405
09:50:1632.1532.2032.25+0.951404
09:50:1632.1532.2032.20+0.901403
09:50:1132.1032.2032.25+0.951402
09:50:1132.1032.2032.20+0.909401
09:50:0932.1032.2032.20+0.901392
09:50:0432.2032.2532.20+0.901391
09:50:0332.2032.2532.25+0.951390
09:49:5832.2032.2532.20+0.901389
09:49:5532.0532.2532.25+0.951388
09:49:5032.2032.2532.20+0.903387
09:49:4732.1032.2032.20+0.901384
09:49:4232.1032.2032.20+0.902383
09:49:3732.1032.2532.25+0.952381
09:49:3232.1032.2032.20+0.902379
09:49:2632.0532.2532.25+0.952377
09:49:2132.0532.2032.25+0.951375
09:49:2132.0532.2032.20+0.901374
09:49:2132.2032.2532.20+0.907373
09:49:1732.0032.2032.20+0.904366
09:49:1732.0032.2032.20+0.906362
09:49:1332.0032.2032.20+0.902356
09:49:1332.0032.2032.20+0.902354
09:49:0832.1532.2032.20+0.902352
09:49:0832.1532.2032.15+0.851350
09:49:0532.0032.1532.15+0.851349
09:49:0032.0032.1532.20+0.901348
09:49:0032.0032.1532.15+0.851347
09:49:0032.0032.1532.15+0.851346
09:48:5532.0032.1532.15+0.851345
09:48:5532.1032.1532.10+0.805344
09:48:5032.0032.1032.10+0.801339
09:48:4632.0032.1032.10+0.801338
09:48:4132.0032.1032.10+0.801337
09:48:3932.0032.1032.10+0.801336
09:48:3632.0032.1032.10+0.801335
09:48:3132.0032.1032.10+0.801334
09:48:2632.0032.0532.05+0.751333
09:48:1631.9532.0532.05+0.752332
09:48:1531.9532.0532.05+0.753330
09:48:1531.9532.0532.05+0.751327
09:48:1132.0032.0532.05+0.752326
09:48:1031.9532.0032.00+0.7015324
09:48:1031.9532.0032.00+0.7013309
09:48:1031.9532.0032.00+0.705296
09:48:1031.9532.0032.00+0.702291
09:48:0931.9532.0032.00+0.705289
09:48:0731.9532.0032.00+0.702284
09:48:0731.9532.0032.00+0.701282
09:48:0431.9532.0032.00+0.702281
09:48:0331.9532.0032.00+0.701279
09:48:0031.9532.0032.00+0.702278
09:48:0031.9532.0032.00+0.703276
09:47:5831.9532.0032.00+0.702273
09:47:5831.9532.0032.00+0.701271
09:47:5531.9532.0032.00+0.701270
09:47:4831.9031.9531.95+0.655269
09:47:4031.9031.9531.95+0.651264
09:47:3531.8531.9531.95+0.651263
09:47:3031.8531.9531.95+0.651262
09:47:2731.8531.9531.95+0.651261
09:47:2531.8531.9531.95+0.651260
09:47:1931.8531.9531.95+0.651259
09:46:5431.8531.9531.95+0.651258
09:46:4931.8531.9531.95+0.651257
09:46:4431.8531.9531.95+0.651256
09:46:3931.8031.9531.95+0.651255
09:46:3431.8031.9531.95+0.651254
09:46:3431.8031.9531.95+0.651253
09:46:2931.8031.9531.95+0.651252
09:46:1831.8031.9531.95+0.651251
09:46:1331.8031.9531.95+0.651250
09:46:0831.9031.9531.90+0.601249
09:46:0831.8031.9031.90+0.601248
09:46:0731.8031.9031.90+0.601247
09:46:0231.8031.9031.90+0.601246
09:45:5731.8031.9031.90+0.601245
09:45:5531.8031.9031.90+0.602244
09:45:5531.8031.9031.90+0.602242
09:45:5431.8031.9031.90+0.601240
09:45:5231.8031.9031.90+0.601239
09:45:4731.8031.9031.90+0.601238
09:45:4631.8031.9031.90+0.601237
09:45:4631.8031.9031.90+0.601236
09:45:4231.8031.9031.90+0.601235
09:45:3931.8031.9031.90+0.601234
09:45:3631.8031.9531.95+0.651233
09:45:3131.7531.9031.90+0.601232
09:45:2631.7531.9031.90+0.602231
09:45:2131.7531.9031.90+0.601229
09:45:1631.7531.9031.90+0.601228
09:45:1131.7531.9031.90+0.601227
09:45:0731.7531.9031.90+0.601226
09:45:0631.7531.9031.90+0.601225
09:45:0131.7531.9031.90+0.602224
09:45:0031.7531.9031.90+0.601222
09:44:5731.7531.9031.75+0.455221
09:44:5631.7531.9031.90+0.602216
09:44:5131.7531.9031.90+0.602214
09:44:5131.8531.9031.90+0.604212
09:44:4631.7531.8531.85+0.551208
09:44:4531.7531.8531.85+0.552207
09:44:4031.7531.8531.85+0.552205
09:44:3531.7531.8531.85+0.552203
09:44:3031.7531.8031.85+0.551201
09:44:3031.7531.8031.80+0.501200
09:44:2431.7531.8031.80+0.502199
09:44:1931.7531.8031.80+0.501197
09:44:1431.7531.8031.80+0.501196
09:44:0931.7531.8031.75+0.451195
09:43:4531.8031.9031.80+0.502194
09:43:4531.7031.8031.80+0.503192
09:43:1431.8031.9031.80+0.501189
09:43:1431.8031.9031.80+0.503188
09:43:1431.8031.9031.80+0.501185
09:43:0931.8531.9031.85+0.556184
09:43:0631.7031.8031.80+0.502178
09:43:0231.7031.8031.80+0.504176
09:42:5631.7031.8031.80+0.501172
09:42:5531.7031.8031.80+0.501171
09:42:4831.7031.8031.80+0.503170
09:41:4631.7031.8031.80+0.501167
09:41:4131.7031.7531.75+0.452166
09:41:4131.6031.7031.70+0.401164
09:41:2431.5531.7031.70+0.401163
09:41:2131.6031.7031.60+0.302162
09:41:0331.5531.6531.65+0.353160
09:40:0531.4031.6031.60+0.301157
09:40:0531.4031.6031.60+0.304156
09:40:0431.4031.5031.50+0.2013152
09:40:0431.4031.5031.50+0.206139
09:40:0431.4031.5031.50+0.209133
09:40:0431.3531.4531.45+0.153124
09:40:0431.3531.4531.45+0.151121
09:39:5331.3531.4531.45+0.151120
09:38:1931.3531.4531.45+0.151119
09:38:0331.3531.4531.45+0.151118
09:36:1931.3531.4531.35+0.051117
09:36:1131.3531.4531.35+0.055116
09:34:3431.3031.4531.3002111
09:34:3131.3031.3531.35+0.056109
09:34:1231.3031.3531.3002103
09:33:5031.3031.3531.35+0.052101
09:31:1331.3531.4031.35+0.05199
09:30:4131.4031.4531.40+0.10498
09:30:4131.4031.4531.40+0.10194
09:30:1231.4031.4531.40+0.10193
09:29:2831.4031.4531.40+0.10192
09:28:4831.4031.4531.40+0.10191
09:27:3331.4031.4531.45+0.15190
09:25:5831.4031.4531.45+0.15189
09:24:1331.4531.5031.45+0.15188
09:17:5931.3531.5031.50+0.20187
09:17:4531.3531.4031.40+0.10186
09:17:2931.3531.4031.40+0.10285
09:17:2831.3031.3531.35+0.05283
09:17:1531.3531.4031.35+0.05181
09:16:5631.3531.4031.35+0.05180
09:15:5731.3531.4031.35+0.05379
09:15:4231.3531.4031.35+0.05176
09:15:4131.3531.4031.35+0.05275
09:14:3731.4031.5031.40+0.10773
09:13:3931.4531.5031.40+0.10266
09:13:3931.4531.5031.45+0.15164
09:13:1331.5031.5531.50+0.20263
09:13:1331.5031.5531.50+0.20161
09:13:1031.5031.5531.50+0.20160
09:12:0331.4531.5031.50+0.20159
09:11:3331.4531.5031.50+0.20258
09:09:5531.4531.5531.55+0.25156
09:09:4431.4531.5031.50+0.20655
09:09:2531.4031.4531.45+0.15349
09:08:5131.4031.4531.40+0.10346
09:08:5131.4031.4531.40+0.10243
09:08:1431.4031.4531.40+0.10141
09:06:2431.3031.3531.35+0.05240
09:06:2431.3031.3531.35+0.05138
09:03:2831.3531.5031.35+0.05237
09:02:4531.3531.5031.35+0.05635
09:02:4531.3531.5031.35+0.05229
09:01:0931.3531.6531.35+0.05127
09:00:5931.4031.6531.35+0.05326
09:00:5931.4031.6531.40+0.10223
09:00:0231.6531.7031.65+0.35121
09:00:02----31.65+0.352020
　
更多
加密貨幣
比特幣BTC 35472.50 -314.74 -0.88%
以太幣ETH 2160.54 -71.19 -3.19%
瑞波幣XRP 0.742208 -0.06 -6.95%
比特幣現金BCH 549.79 -13.50 -2.40%
萊特幣LTC 151.68 -4.68 -2.99%
卡達幣ADA 1.38 -0.04 -2.50%
波場幣TRX 0.067401 0.00 -3.14%
恆星幣XLM 0.285646 -0.01 -4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。