伍 豐  (8076) 電腦及週邊設備業 上櫃

34.40 ▲+3.10 +9.90% 1.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 4,777 34.40 151 -- -- 31.65 34.40 31.30 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.40--34.40+3.10524777
13:30:0034.40--34.40+3.101914725
13:24:51市價--34.40+3.1014534
13:24:44市價--34.40+3.1014533
13:24:31市價--34.40+3.1054532
13:24:26市價--34.40+3.1014527
13:24:21市價--34.40+3.1014526
13:24:17市價--34.40+3.1014525
13:24:15市價--34.40+3.1014524
13:24:15市價--34.40+3.10304523
13:24:10市價--34.40+3.1024493
13:24:08市價--34.40+3.1024491
13:24:01市價--34.40+3.1014489
13:23:58市價--34.40+3.1014488
13:23:50市價--34.40+3.1014487
13:23:48市價--34.40+3.1014486
13:23:44市價--34.40+3.10104485
13:23:39市價--34.40+3.1014475
13:23:33市價--34.40+3.1014474
13:23:33市價--34.40+3.1024473
13:23:28市價--34.40+3.1014471
13:23:21市價--34.40+3.1014470
13:23:21市價--34.40+3.1024469
13:23:20市價--34.40+3.1014467
13:23:18市價--34.40+3.1014466
13:23:17市價--34.40+3.1014465
13:23:15市價--34.40+3.1014464
13:23:09市價--34.40+3.1034463
13:23:06市價--34.40+3.1014460
13:23:06市價--34.40+3.1014459
13:23:05市價--34.40+3.1054458
13:23:02市價--34.40+3.1014453
13:23:02市價--34.40+3.1014452
13:23:01市價--34.40+3.1024451
13:23:01市價--34.40+3.1014449
13:22:59市價--34.40+3.1014448
13:22:57市價--34.40+3.1014447
13:22:53市價--34.40+3.1014446
13:22:51市價--34.40+3.1014445
13:22:51市價--34.40+3.1024444
13:22:48市價--34.40+3.1024442
13:22:48市價--34.40+3.1014440
13:22:47市價--34.40+3.1044439
13:22:46市價--34.40+3.1034435
13:22:46市價--34.40+3.1014432
13:22:43市價--34.40+3.1014431
13:22:41市價--34.40+3.1014430
13:22:41市價--34.40+3.1014429
13:22:39市價--34.40+3.1024428
13:22:39市價--34.40+3.1024426
13:22:38市價--34.40+3.1014424
13:22:37市價--34.40+3.1014423
13:22:35市價--34.40+3.1024422
13:22:35市價--34.40+3.1014420
13:22:35市價--34.40+3.1014419
13:22:33市價--34.40+3.1014418
13:22:33市價--34.40+3.10104417
13:22:31市價--34.40+3.1034407
13:22:27市價--34.40+3.1014404
13:22:26市價--34.40+3.1014403
13:22:22市價--34.40+3.1014402
13:22:21市價--34.40+3.1014401
13:22:21市價--34.40+3.1014400
13:22:20市價--34.40+3.1014399
13:22:20市價--34.40+3.1014398
13:22:19市價--34.40+3.1054397
13:22:19市價--34.40+3.1014392
13:22:18市價--34.40+3.1014391
13:22:16市價--34.40+3.1014390
13:22:15市價--34.40+3.1034389
13:22:15市價--34.40+3.1054386
13:22:14市價--34.40+3.1014381
13:22:14市價--34.40+3.1014380
13:22:13市價--34.40+3.1024379
13:22:12市價--34.40+3.1054377
13:22:12市價--34.40+3.1014372
13:22:09市價--34.40+3.1014371
13:22:08市價--34.40+3.1014370
13:22:08市價--34.40+3.1024369
13:22:07市價--34.40+3.1014367
13:22:06市價--34.40+3.1014366
13:22:06市價--34.40+3.1024365
13:22:06市價--34.40+3.1014363
13:22:05市價--34.40+3.10374362
13:22:05市價--34.40+3.1024325
13:22:04市價--34.40+3.1014323
13:22:04市價--34.40+3.1014322
13:22:02市價--34.40+3.10304321
13:22:02市價--34.40+3.1054291
13:22:02市價--34.40+3.1014286
13:21:59市價--34.40+3.1034285
13:21:58市價--34.40+3.1014282
13:21:57市價--34.40+3.1054281
13:21:55市價--34.40+3.1084276
13:21:55市價--34.40+3.1064268
13:21:54市價--34.40+3.1014262
13:21:49市價--34.40+3.1054261
13:21:49市價--34.40+3.1024256
13:21:49市價--34.40+3.1064254
13:21:48市價--34.40+3.1024248
13:21:46市價--34.40+3.1014246
13:21:46市價--34.40+3.1014245
13:21:45市價--34.40+3.1014244
13:21:45市價--34.40+3.1034243
13:21:45市價--34.40+3.1014240
13:21:44市價--34.40+3.1014239
13:21:43市價--34.40+3.1024238
13:21:41市價--34.40+3.1014236
13:21:41市價--34.40+3.10204235
13:21:41市價--34.40+3.1014215
13:21:41市價--34.40+3.1014214
13:21:41市價--34.40+3.10204213
13:21:40市價--34.40+3.1014193
13:21:39市價--34.40+3.1034192
13:21:37市價--34.40+3.1014189
13:21:37市價--34.40+3.1034188
13:21:37市價--34.40+3.1014185
13:21:36市價--34.40+3.1024184
13:21:36市價--34.40+3.1014182
13:21:35市價--34.40+3.10104181
13:21:35市價--34.40+3.1014171
13:21:34市價--34.40+3.1024170
13:21:31市價--34.40+3.1014168
13:21:30市價--34.40+3.1054167
13:21:29市價--34.40+3.10204162
13:21:28市價--34.40+3.1014142
13:21:28市價--34.40+3.1014141
13:21:28市價--34.40+3.1014140
13:21:27市價--34.40+3.1014139
13:21:27市價--34.40+3.1014138
13:21:26市價--34.40+3.1014137
13:21:25市價--34.40+3.1024136
13:21:23市價--34.40+3.1024134
13:21:23市價--34.40+3.1034132
13:21:22市價--34.40+3.1014129
13:21:21市價--34.40+3.1014128
13:21:21市價--34.40+3.1014127
13:21:20市價--34.40+3.1014126
13:21:20市價--34.40+3.1014125
13:21:20市價--34.40+3.1024124
13:21:19市價--34.40+3.1014122
13:21:18市價--34.40+3.1054121
13:21:18市價--34.40+3.1014116
13:21:17市價--34.40+3.1014115
13:21:17市價--34.40+3.1034114
13:21:17市價--34.40+3.1054111
13:21:16市價--34.40+3.1014106
13:21:1534.3034.4034.40+3.1024105
13:21:1534.3034.4034.40+3.1074103
13:21:1534.3034.4034.40+3.10154096
13:21:1534.3034.4034.40+3.10104081
13:21:1534.3034.4034.40+3.10104071
13:21:1534.3034.4034.40+3.10104061
13:21:1534.3034.4034.40+3.10104051
13:21:1534.3034.4034.40+3.10104041
13:21:1534.3034.4034.40+3.10104031
13:21:1534.3034.4034.40+3.10104021
13:21:1534.3034.4034.40+3.10154011
13:21:1534.3034.4034.40+3.10153996
13:21:1534.3034.4034.40+3.1053981
13:21:1534.3034.4034.40+3.10733976
13:21:1434.3034.4034.40+3.10113903
13:21:1434.3034.3534.40+3.10113892
13:21:1434.3034.3534.35+3.0523881
13:21:1434.3034.3534.35+3.0513879
13:21:1434.3034.3534.35+3.0513878
13:21:1434.3034.3534.35+3.0513877
13:21:1334.2534.4034.25+2.9513876
13:21:1334.2034.3534.35+3.0523875
13:21:1334.2034.3534.35+3.05113873
13:21:1134.2034.3534.35+3.0513862
13:21:1034.2034.3534.35+3.0523861
13:21:0934.1534.3534.35+3.05103859
13:21:0734.1034.3034.35+3.0513849
13:21:0734.1034.3034.30+3.0013848
13:21:0734.1034.3034.30+3.0013847
13:21:0734.1034.3034.35+3.0543846
13:21:0734.1034.3034.30+3.0023842
13:21:0734.1034.3034.30+3.0013840
13:21:0734.1034.2034.20+2.9013839
13:21:0534.1534.2034.15+2.8513838
13:21:0434.1534.3034.35+3.0563837
13:21:0434.1534.3034.30+3.0043831
13:21:0334.1534.3034.35+3.0513827
13:21:0334.1534.3034.30+3.0013826
13:21:0134.1034.3034.30+3.0023825
13:21:0134.1034.2034.30+3.0023823
13:21:0134.1034.2034.20+2.9013821
13:21:0034.1034.2034.20+2.9013820
13:21:0034.1534.2034.15+2.8513819
13:21:0034.2034.3034.20+2.9013818
13:21:0034.2534.3034.25+2.9513817
13:21:0034.2534.3034.30+3.00203816
13:20:5934.2034.2534.25+2.9523796
13:20:5934.1034.2034.20+2.9043794
13:20:5934.1534.2034.15+2.8543790
13:20:5934.1534.2034.15+2.8523786
13:20:5734.1034.1534.20+2.9083784
13:20:5734.1034.1534.15+2.8523776
13:20:5334.0534.1534.15+2.8513774
13:20:5334.1034.1534.10+2.8013773
13:20:5334.1034.1534.10+2.8013772
13:20:5034.0534.1034.10+2.8043771
13:20:4934.0534.1034.10+2.8013767
13:20:4934.0534.1034.10+2.8053766
13:20:4734.0534.1034.10+2.8013761
13:20:4234.0534.1034.10+2.8013760
13:20:4134.0534.1034.10+2.8013759
13:20:3934.0034.1034.10+2.8013758
13:20:3734.0034.1034.00+2.7013757
13:20:3634.0034.1034.10+2.8013756
13:20:3634.1034.1534.10+2.8013755
13:20:3634.1034.1534.15+2.8513754
13:20:3634.1034.1534.15+2.8523753
13:20:3634.1034.1534.15+2.8513751
13:20:3334.0534.1534.05+2.7513750
13:20:3034.0534.1534.05+2.7523749
13:20:3034.0534.1534.05+2.7513747
13:20:2734.0034.0534.05+2.7513746
13:20:2534.0034.0534.05+2.7513745
13:20:2534.0034.0534.05+2.7513744
13:20:2434.0034.0534.05+2.7513743
13:20:2434.0034.0534.05+2.7513742
13:20:2434.0534.2034.05+2.7513741
13:20:2234.0034.1034.10+2.8053740
13:20:2234.0034.1034.10+2.80113735
13:20:2134.0034.1034.10+2.8023724
13:20:2134.0034.1034.10+2.8023722
13:20:2034.0034.1034.10+2.8023720
13:20:2034.0034.1034.10+2.8013718
13:20:2034.0034.1034.10+2.8013717
13:20:1933.9034.1034.10+2.8023716
13:20:1933.9034.1034.10+2.8023714
13:20:1733.8534.0034.10+2.8063712
13:20:1733.8534.0034.00+2.7023706
13:20:1733.8534.0034.00+2.7013704
13:20:1633.8534.0034.10+2.8013703
13:20:1633.8534.0034.00+2.7013702
13:20:1433.8534.1034.10+2.8023701
13:20:1433.8534.1034.10+2.8053699
13:20:1333.8534.1034.10+2.8013694
13:20:1333.8534.0034.00+2.70243693
13:20:1333.8534.0034.00+2.70203669
13:20:1333.8533.9533.95+2.6553649
13:20:1133.8533.9534.00+2.70113644
13:20:1133.8533.9533.95+2.6593633
13:20:0933.8534.0034.00+2.7013624
13:20:0733.8533.9533.95+2.6513623
13:20:0533.9534.0033.95+2.6513622
13:20:0533.9534.0033.95+2.6553621
13:20:0433.8533.9533.95+2.6533616
13:20:0433.8533.9533.95+2.6513613
13:20:0133.7533.9533.95+2.6583612
13:20:0133.7533.9033.95+2.6513604
13:20:0133.7533.9033.90+2.6043603
13:19:5733.7033.8033.90+2.6033599
13:19:5733.7033.8033.80+2.5023596
13:19:5633.7033.8033.80+2.5013594
13:19:5533.8033.9033.80+2.5063593
13:19:5533.9033.9533.90+2.6013587
13:19:5333.8033.8533.95+2.6573586
13:19:5333.8033.8533.85+2.5533579
13:19:5333.9033.9533.90+2.6013576
13:19:5333.7033.8533.90+2.6013575
13:19:5333.7033.8533.85+2.5513574
13:19:5133.7033.8533.85+2.5513573
13:19:5133.7533.8533.70+2.4063572
13:19:5133.7533.8533.75+2.4543566
13:19:5133.8033.8533.80+2.5023562
13:19:5133.8033.9033.90+2.6013560
13:19:5133.8033.9033.90+2.6013559
13:19:5033.8033.9033.90+2.6033558
13:19:5033.8533.9033.85+2.5533555
13:19:5033.8533.9033.85+2.5513552
13:19:5033.8533.9033.85+2.5513551
13:19:4833.8033.9033.90+2.6013550
13:19:4733.8033.9033.90+2.6013549
13:19:4633.8033.8533.90+2.6053548
13:19:4633.8033.8533.85+2.5553543
13:19:4533.7533.8033.85+2.5523538
13:19:4533.7533.8033.80+2.5013536
13:19:4533.7533.8033.75+2.4513535
13:19:4233.7533.8033.80+2.5013534
13:19:3933.7533.8033.80+2.5013533
13:19:3733.8033.8533.80+2.5093532
13:19:3733.8033.8533.80+2.5013523
13:19:3133.7033.7533.75+2.4513522
13:19:2933.8033.8533.75+2.4563521
13:19:2933.8033.8533.80+2.5033515
13:19:2633.7533.8033.80+2.5013512
13:19:2533.7533.8033.80+2.5013511
13:19:2433.8033.8533.80+2.5023510
13:19:2133.8033.8533.80+2.5023508
13:19:1833.7533.8033.80+2.5013506
13:19:1833.8033.8533.80+2.5013505
13:19:1833.8033.8533.85+2.5513504
13:19:1833.8033.8533.85+2.5513503
13:19:1633.7533.8533.85+2.5513502
13:19:1633.8033.8533.80+2.5063501
13:19:1633.8033.8533.80+2.5053495
13:19:1433.8033.8533.85+2.5513490
13:19:1433.7533.8033.80+2.5023489
13:19:1333.7533.8033.80+2.5013487
13:19:1333.7533.8033.80+2.5013486
13:19:1333.7533.8033.75+2.4513485
13:19:1233.7533.8033.80+2.5053484
13:19:1033.7533.8033.80+2.5043479
13:19:0933.7533.8033.80+2.5013475
13:19:0733.7533.8033.75+2.4523474
13:19:0633.7533.8033.80+2.5083472
13:19:0533.7033.7533.75+2.4523464
13:19:0333.7033.7533.75+2.4513462
13:19:0233.7033.7533.75+2.4513461
13:19:0133.7033.7533.70+2.4033460
13:18:5933.7033.7533.70+2.4023457
13:18:5533.6533.7033.70+2.4013455
13:18:5433.7033.7533.70+2.4093454
13:18:5233.6533.7033.70+2.4013445
13:18:4133.6033.7533.75+2.4543444
13:18:4033.6033.7533.75+2.4513440
13:18:3633.7033.7533.70+2.4013439
13:18:3633.7033.7533.70+2.4013438
13:18:3333.7033.7533.70+2.4013437
13:18:3233.5533.7033.70+2.40103436
13:18:2633.5533.6533.65+2.3513426
13:18:2133.5033.6533.75+2.4553425
13:18:2133.5033.6533.70+2.40113420
13:18:2133.5033.6533.65+2.3533409
13:18:1833.5533.6533.55+2.2513406
13:18:1333.5033.7033.70+2.4013405
13:18:1333.5033.7033.70+2.4033404
13:18:0333.4533.5033.50+2.2013401
13:18:0233.5533.7533.50+2.2013400
13:18:0233.5533.7533.55+2.2513399
13:18:0033.7033.7533.70+2.4013398
13:18:0033.5533.7033.70+2.4023397
13:17:5833.6533.7033.40+2.1023395
13:17:5833.6533.7033.45+2.1543393
13:17:5833.6533.7033.50+2.2023389
13:17:5833.6533.7033.65+2.3523387
13:17:5533.5033.7033.75+2.4593385
13:17:5533.5033.7033.70+2.4013376
13:17:5533.4533.5033.50+2.20103375
13:17:5533.6533.7533.50+2.2033365
13:17:5533.6533.7533.55+2.2523362
13:17:5533.6533.7533.60+2.3033360
13:17:5533.6533.7533.65+2.3523357
13:17:5533.6533.7033.75+2.4543355
13:17:5533.6533.7033.70+2.4033351
13:17:5333.6033.7033.70+2.4013348
13:17:5033.5033.5533.70+2.40123347
13:17:5033.5033.5533.65+2.3573335
13:17:5033.5033.5533.60+2.3013328
13:17:5033.5033.5533.55+2.2553327
13:17:4333.5033.5533.50+2.2013322
13:17:4233.5033.5533.55+2.2513321
13:17:3833.5033.5533.55+2.2513320
13:17:3433.4533.5033.50+2.2013319
13:17:3333.4533.5033.45+2.1523318
13:17:3233.4533.5033.50+2.2013316
13:17:3033.4533.5033.50+2.2043315
13:17:2633.4533.5033.50+2.2013311
13:17:2333.4533.5033.50+2.2013310
13:17:1733.4533.5033.50+2.2023309
13:17:0233.4033.4533.50+2.2013307
13:17:0233.4033.4533.45+2.1513306
13:17:0233.4033.4533.45+2.1523305
13:16:5633.4033.4533.45+2.1513303
13:16:5633.4033.4533.45+2.1513302
13:16:5033.4033.4533.45+2.1513301
13:16:4733.4033.4533.45+2.1553300
13:16:3433.3533.4533.45+2.1513295
13:16:2733.4033.4533.40+2.1013294
13:16:2133.4033.4533.45+2.1533293
13:16:1633.4533.5033.45+2.1513290
13:16:1333.4533.5033.45+2.1523289
13:16:0833.3533.4533.45+2.1513287
13:16:0633.3533.4533.45+2.1553286
13:16:0333.3533.4033.40+2.1033281
13:15:4733.3533.4033.40+2.1023278
13:15:4133.3533.4533.45+2.1513276
13:15:4133.3533.4533.45+2.1513275
13:15:2433.3033.4033.40+2.1023274
13:15:2433.3533.4033.35+2.0513272
13:15:1833.3033.3533.35+2.0513271
13:15:1733.3033.3533.35+2.0513270
13:15:1533.3533.4033.35+2.0513269
13:15:0533.4033.5033.30+2.0033268
13:15:0533.4033.5033.35+2.05103265
13:15:0533.4033.5033.40+2.1073255
13:15:0033.4033.5033.40+2.1053248
13:14:5933.4033.5033.50+2.2053243
13:14:5533.4033.5033.40+2.1013238
13:14:4933.4533.5033.45+2.15113237
13:14:4833.4533.5033.45+2.1523226
13:14:4633.5033.5533.50+2.2013224
13:14:4033.5033.5533.50+2.2023223
13:14:3933.5033.5533.50+2.2013221
13:14:2733.5033.5533.45+2.1523220
13:14:2733.5033.5533.50+2.2043218
13:14:2433.5533.6533.55+2.2553214
13:14:2433.6033.6533.60+2.3023209
13:14:2433.5533.6533.55+2.2523207
13:14:2233.6033.6533.60+2.3013205
13:14:2033.6033.6533.60+2.3013204
13:14:1933.6033.6533.60+2.3013203
13:14:1933.6033.6533.60+2.3013202
13:14:1833.6033.6533.65+2.3523201
13:14:1833.6033.6533.65+2.3513199
13:14:1033.6033.6533.65+2.3513198
13:14:0933.6033.7033.70+2.4033197
13:14:0433.6033.7033.70+2.4013194
13:14:0133.6033.7033.70+2.4023193
13:13:5733.6033.6533.70+2.4013191
13:13:5733.6033.6533.65+2.3523190
13:13:5433.6033.7033.70+2.4013188
13:13:5233.6533.7033.65+2.3513187
13:13:4933.7033.7533.70+2.4033186
13:13:4933.6033.6533.65+2.3523183
13:13:4433.5533.6533.75+2.4523181
13:13:4433.5533.6533.65+2.3563179
13:13:3933.5533.6033.75+2.4513173
13:13:3933.5533.6033.70+2.4063172
13:13:3933.5533.6033.65+2.3523166
13:13:3933.5533.6033.60+2.3013164
13:13:3833.5533.6533.65+2.3533163
13:13:3833.5533.6533.65+2.3533160
13:13:3733.5533.6533.55+2.2513157
13:13:3633.5533.6533.65+2.3523156
13:13:3533.6033.6533.60+2.3023154
13:13:3333.6033.6533.70+2.4023152
13:13:3333.6033.6533.65+2.3533150
13:13:3033.6533.7033.65+2.3513147
13:13:2933.6033.6533.70+2.4023146
13:13:2933.6033.6533.65+2.3523144
13:13:2933.6533.7033.65+2.3533142
13:13:2733.6033.6533.65+2.3523139
13:13:2333.6033.6533.65+2.3513137
13:13:2333.5533.6033.60+2.3033136
13:13:2233.5533.6033.60+2.3013133
13:13:2033.5033.6033.60+2.3053132
13:13:2033.5033.6033.60+2.3053127
13:13:2033.5033.6033.60+2.3053122
13:13:1933.5533.6033.55+2.2523117
13:13:1933.5533.6033.60+2.30103115
13:13:1933.5533.6033.60+2.3033105
13:13:1833.5533.6033.60+2.3013102
13:13:1833.5533.6033.60+2.3013101
13:13:1833.5533.6033.60+2.3013100
13:13:1833.5533.6033.60+2.3083099
13:13:1733.5533.6033.60+2.3013091
13:13:1633.5533.6033.60+2.3013090
13:13:1633.5533.6033.55+2.2513089
13:13:1433.5533.6033.60+2.3013088
13:13:1233.5033.5533.60+2.3013087
13:13:1233.5033.5533.55+2.2523086
13:13:1233.5033.5533.55+2.2553084
13:13:1233.4533.5033.50+2.2023079
13:13:1233.4533.5033.50+2.2013077
13:13:1133.4033.5033.50+2.20173076
13:13:1133.4033.5033.50+2.20103059
13:13:0933.4033.5033.50+2.2013049
13:13:0933.4033.5033.50+2.2063048
13:13:0833.4033.4533.45+2.1513042
13:13:0733.4533.5033.45+2.1513041
13:13:0533.4533.5033.50+2.2033040
13:13:0333.4533.5033.50+2.2043037
13:13:0133.4533.5033.50+2.2033033
13:12:5833.4033.4533.45+2.1513030
13:12:5533.4033.4533.45+2.1513029
13:12:5433.4033.5033.50+2.2013028
13:12:5333.4033.5033.50+2.2023027
13:12:5233.4033.4533.45+2.1513025
13:12:5033.4533.5033.45+2.1523024
13:12:4633.4033.5033.50+2.2033022
13:12:4633.4033.5033.50+2.2013019
13:12:4533.4033.4533.50+2.2043018
13:12:4533.4033.4533.45+2.1533014
13:12:4533.4033.4533.45+2.1513011
13:12:3933.4033.4533.45+2.1513010
13:12:3733.4033.4533.45+2.1513009
13:12:3633.4033.4533.45+2.1513008
13:12:3533.4033.4533.45+2.1513007
13:12:3533.4033.4533.45+2.1543006
13:12:3233.4033.4533.45+2.1533002
13:12:2933.4033.4533.45+2.1512999
13:12:2433.4033.4533.45+2.1512998
13:12:2233.3533.4533.45+2.1512997
13:12:2233.3533.4533.45+2.1512996
13:12:1733.3533.4033.40+2.1012995
13:12:1233.3533.4033.35+2.0512994
13:12:1033.3533.4533.45+2.1512993
13:12:0933.3533.4533.45+2.1512992
13:12:0533.3533.4033.40+2.1012991
13:11:5733.4033.4533.40+2.1012990
13:11:5733.4033.4533.40+2.1022989
13:11:5733.3533.4033.40+2.1022987
13:11:5333.4033.4533.40+2.1012985
13:11:4833.4033.4533.40+2.1012984
13:11:4833.4033.4533.45+2.1522983
13:11:4833.4033.4533.40+2.1052981
13:11:4433.4033.4533.45+2.1512976
13:11:3733.4533.5033.45+2.1532975
13:11:3633.4533.5033.50+2.2012972
13:11:3433.4533.5033.50+2.2012971
13:11:2933.4033.4533.45+2.1512970
13:11:2833.4033.4533.45+2.1532969
13:11:2533.4033.4533.45+2.1512966
13:11:2433.3533.4033.40+2.1032965
13:11:2133.3533.4033.40+2.1012962
13:11:1933.3533.4033.40+2.1022961
13:11:1833.3533.4033.40+2.1012959
13:11:1333.3533.4533.50+2.2012958
13:11:1333.3533.4533.45+2.1512957
13:11:1333.4033.4533.40+2.1032956
13:11:1033.3533.4033.40+2.1022953
13:11:0933.4033.4533.40+2.1012951
13:11:0733.3533.4533.45+2.1512950
13:11:0633.3533.4533.45+2.1522949
13:11:0433.3533.4533.45+2.1512947
13:11:0333.3533.4533.45+2.1522946
13:11:0133.3533.4533.45+2.1542944
13:11:0133.3533.4033.45+2.1512940
13:11:0133.3533.4033.40+2.1012939
13:11:0033.4033.4533.40+2.1052938
13:10:5933.4033.4533.45+2.1522933
13:10:5533.4033.4533.40+2.1012931
13:10:5533.4033.4533.40+2.1012930
13:10:5233.3033.4033.40+2.1012929
13:10:4433.3033.4033.40+2.1012928
13:10:4233.3533.4533.35+2.0512927
13:10:4133.3533.4533.45+2.1512926
13:10:4133.3533.4033.40+2.1012925
13:10:4133.4033.4533.40+2.1012924
13:10:4033.4033.4533.45+2.1512923
13:10:3733.4033.4533.45+2.1512922
13:10:3733.3033.4033.45+2.15152921
13:10:3733.3033.4033.40+2.10112906
13:10:3533.3033.4033.40+2.1012895
13:10:2933.3033.4033.40+2.1042894
13:10:2933.3033.3533.40+2.1012890
13:10:2933.3033.3533.35+2.0512889
13:10:2633.2533.3533.35+2.0512888
13:10:2633.3033.3533.30+2.0012887
13:10:2633.3033.3533.30+2.0012886
13:10:2033.2533.3533.35+2.0512885
13:10:1833.2533.3533.35+2.0512884
13:10:0833.2533.3033.30+2.0042883
13:10:0833.3533.4033.30+2.0042879
13:10:0833.3533.4033.35+2.0522875
13:10:0733.3033.4033.40+2.1022873
13:10:0533.3033.3533.40+2.1032871
13:10:0533.3033.3533.35+2.0512868
13:10:0133.3033.3533.35+2.0522867
13:10:0133.3033.3533.35+2.0512865
13:10:0133.3033.3533.35+2.0512864
13:10:0133.3033.3533.35+2.0512863
13:09:5833.2533.3533.25+1.9512862
13:09:5533.2533.3533.35+2.0532861
13:09:5533.2533.3033.30+2.00102858
13:09:5333.1533.2533.25+1.9512848
13:09:5333.1533.2533.25+1.9552847
13:09:4933.1533.2033.20+1.9022842
13:09:4933.1533.2033.20+1.90162840
13:09:4933.1533.2033.20+1.90102824
13:09:4933.1533.2033.20+1.9022814
13:09:4933.1533.2033.20+1.9012812
13:09:4833.1533.2033.20+1.9012811
13:09:4333.1533.2033.20+1.9012810
13:09:3933.1033.2033.20+1.9022809
13:09:2933.1033.2033.20+1.9022807
13:09:2833.1033.2033.10+1.8012805
13:09:2833.1033.1533.15+1.8562804
13:09:2833.1033.1533.15+1.8552798
13:09:2633.1033.1533.15+1.8522793
13:09:1233.0533.1533.15+1.8512791
13:09:0933.0533.1533.15+1.8512790
13:09:0433.0533.1033.10+1.8022789
13:09:0433.0533.1033.10+1.8012787
13:08:4033.0533.1533.05+1.7522786
13:08:3833.0533.1033.10+1.80102784
13:08:3833.0533.1033.10+1.8052774
13:08:3333.0533.1033.05+1.7512769
13:08:3133.0533.1033.05+1.7512768
13:08:1533.0533.1033.05+1.7562767
13:08:1233.0533.1033.05+1.7522761
13:08:0633.0533.1533.05+1.75102759
13:07:5433.0533.1033.10+1.8012749
13:07:5133.1033.1533.10+1.8022748
13:07:4933.1033.1533.10+1.8012746
13:07:4433.1033.1533.10+1.8012745
13:07:2733.1033.1533.10+1.8022744
13:07:2033.1033.2033.10+1.8022742
13:07:1533.1033.1533.15+1.8532740
13:07:1533.1033.1533.15+1.8512737
13:07:0633.1033.1533.15+1.8512736
13:07:0633.1033.1533.15+1.8512735
13:06:5733.0533.1533.15+1.8512734
13:06:5533.1533.2033.15+1.8522733
13:06:5033.0533.1533.15+1.85122731
13:06:5033.0533.1533.15+1.85102719
13:06:4633.0533.1533.15+1.8512709
13:06:3833.1033.1533.10+1.8022708
13:06:3433.0533.1033.10+1.8012706
13:06:2933.0533.1033.10+1.8012705
13:06:2433.1033.1533.10+1.8012704
13:06:2433.0533.1533.15+1.8512703
13:06:2333.1033.1533.10+1.8032702
13:06:2333.1033.1533.10+1.8022699
13:06:2033.1033.1533.10+1.8012697
13:06:1733.1033.1533.10+1.8022696
13:06:1633.0533.1033.10+1.8032694
13:06:1333.1033.1533.10+1.80202691
13:06:1333.1033.1533.10+1.8052671
13:06:1233.1033.1533.10+1.8022666
13:06:1233.1033.1533.10+1.8032664
13:05:5833.1533.2033.15+1.8582661
13:05:5833.1533.2033.15+1.8512653
13:05:5233.1533.2033.20+1.9012652
13:05:5233.1533.2033.20+1.9012651
13:05:5033.1533.2033.20+1.9012650
13:05:4633.1533.2033.20+1.9012649
13:05:4533.1533.2033.15+1.8522648
13:05:4233.1533.2033.15+1.8512646
13:05:3833.1533.2033.20+1.9012645
13:05:3333.1533.2033.20+1.9022644
13:05:3333.1533.2033.15+1.8512642
13:05:3133.1533.2033.20+1.9032641
13:05:2633.1533.2033.15+1.8522638
13:05:2533.1533.2033.15+1.8512636
13:05:2433.1533.2033.20+1.9022635
13:05:2433.1533.2033.20+1.9012633
13:05:2233.1533.2033.15+1.8512632
13:05:1933.1533.2033.15+1.8512631
13:05:1533.1533.2033.15+1.8512630
13:05:0933.1033.1533.20+1.9022629
13:05:0933.1033.1533.15+1.8512627
13:05:0833.1033.1533.15+1.85102626
13:05:0333.1033.1533.15+1.8512616
13:04:5733.1033.1533.10+1.8022615
13:04:5733.1033.1533.15+1.8522613
13:04:5633.1033.1533.10+1.8012611
13:04:5533.1033.1533.15+1.8512610
13:04:5433.1033.1533.10+1.8012609
13:04:4933.1033.2033.20+1.9012608
13:04:4633.1533.2033.15+1.8512607
13:04:4633.1533.2033.15+1.8512606
13:04:3933.1033.1533.15+1.8512605
13:04:3933.1033.1533.15+1.8512604
13:04:3833.1033.1533.15+1.8512603
13:04:3333.1033.2033.20+1.9012602
13:04:3233.1033.2033.20+1.9022601
13:04:2633.1533.2033.15+1.8512599
13:04:2133.2033.2533.20+1.9012598
13:04:1533.1033.2033.20+1.9012597
13:04:1033.1033.2033.20+1.9022596
13:04:0133.2033.2533.20+1.9012594
13:04:0133.2033.2533.20+1.9012593
13:03:5733.1033.2033.20+1.9022592
13:03:5733.1533.2033.15+1.8512590
13:03:5733.1533.2033.15+1.8512589
13:03:4933.1033.2533.10+1.8012588
13:03:4733.2033.2533.20+1.9012587
13:03:4733.1033.2033.20+1.9042586
13:03:4433.1033.2033.20+1.9012582
13:03:4133.1533.2033.10+1.80132581
13:03:4133.1533.2033.15+1.85172568
13:03:3633.2033.2533.20+1.9072551
13:03:3633.2033.2533.20+1.9012544
13:03:3433.2033.2533.20+1.9012543
13:03:3233.2533.3033.25+1.9582542
13:03:2833.2533.3533.35+2.0542534
13:03:2033.3033.3533.30+2.0042530
13:03:2033.3033.3533.30+2.0032526
13:03:2033.2533.3033.30+2.0012523
13:03:1933.2533.3033.30+2.0012522
13:03:1733.3033.4033.30+2.00202521
13:03:1733.3033.4033.30+2.0012501
13:03:1133.3033.3533.35+2.0532500
13:03:0633.3033.3533.35+2.0512497
13:03:0233.3033.3533.35+2.0512496
13:03:0233.3033.3533.35+2.0512495
13:02:5133.3033.4033.30+2.0012494
13:02:4733.2533.3533.35+2.0522493
13:02:4733.2533.3533.35+2.0532491
13:02:4033.3033.3533.30+2.0012488
13:02:3933.3033.3533.35+2.0512487
13:02:3633.2533.3033.30+2.0012486
13:02:3433.2533.3533.35+2.0512485
13:02:3433.3033.3533.30+2.0012484
13:02:3333.3033.3533.30+2.0012483
13:02:3233.3033.3533.30+2.0012482
13:02:2833.3033.3533.30+2.0012481
13:02:2733.3033.3533.30+2.0012480
13:02:2733.3033.3533.30+2.0022479
13:02:2533.3033.3533.35+2.0512477
13:02:1933.2533.3033.30+2.0012476
13:02:1833.3033.3533.30+2.0042475
13:02:1833.3033.3533.30+2.0012471
13:02:1833.2533.3033.30+2.0052470
13:02:1533.2533.3033.30+2.0012465
13:02:0833.3033.3533.30+2.0012464
13:02:0733.3033.3533.30+2.0012463
13:02:0333.3033.3533.30+2.0022462
13:02:0333.3033.3533.30+2.0022460
13:02:0133.2533.3033.30+2.0022458
13:01:5133.3033.3533.30+2.0012456
13:01:5133.3033.3533.30+2.0022455
13:01:4433.3533.4033.35+2.0572453
13:01:4433.3533.4033.35+2.05132446
13:01:4433.3533.4033.40+2.1022433
13:01:4133.2533.4033.25+1.9552431
13:01:4033.2533.4033.40+2.1032426
13:01:3733.2533.4033.40+2.1012423
13:01:3533.3033.4533.20+1.9012422
13:01:3533.3033.4533.25+1.9522421
13:01:3533.3033.4533.30+2.0022419
13:01:3533.3033.4533.45+2.1512417
13:01:3533.3533.4533.30+2.0042416
13:01:3533.3533.4533.35+2.0512412
13:01:3533.3533.4533.45+2.1552411
13:01:3433.3533.4533.45+2.1592406
13:01:3433.4033.4533.40+2.1072397
13:01:3333.4033.4533.40+2.1012390
13:01:3233.4533.5033.45+2.1512389
13:01:3233.4533.5033.50+2.2052388
13:01:3233.4533.5033.45+2.1522383
13:01:3033.5033.5533.50+2.2052381
13:01:2933.5033.5533.55+2.2542376
13:01:2933.4533.5033.50+2.2012372
13:01:2833.4533.5533.45+2.1512371
13:01:2833.4533.5533.45+2.1512370
13:01:2833.4533.5033.50+2.2012369
13:01:2733.4533.5033.50+2.2012368
13:01:2533.4033.5033.50+2.2012367
13:01:2433.4033.5033.50+2.2042366
13:01:1933.4033.4533.45+2.1512362
13:01:1933.4533.5033.45+2.1512361
13:01:1833.4533.5033.45+2.1522360
13:01:1733.4533.5033.50+2.2012358
13:01:1733.4533.5033.50+2.2012357
13:01:1733.2533.3033.30+2.00112356
13:01:1733.3533.5033.30+2.0042345
13:01:1733.3533.5033.35+2.0522341
13:01:1533.3033.4533.45+2.1532339
13:01:1533.3033.4533.45+2.15102336
13:01:1533.3033.4033.40+2.1022326
13:01:1533.3033.4033.40+2.1032324
13:01:1533.3033.4033.40+2.1012321
13:01:1433.2533.3533.35+2.0512320
13:01:1233.2033.3533.35+2.0512319
13:01:1233.2033.3533.35+2.0532318
13:01:1233.2033.3033.30+2.0012315
13:01:1133.2033.3033.30+2.00212314
13:01:1133.2033.3033.30+2.0032293
13:01:0933.2033.3033.30+2.0042290
13:01:0933.2533.3033.25+1.9512286
13:01:0833.2033.2533.25+1.95292285
13:01:0733.1533.2033.20+1.9012256
13:01:0633.1533.2033.15+1.8512255
13:01:0433.1533.2033.25+1.9512254
13:01:0433.1533.2033.20+1.9042253
13:00:5933.1533.2033.25+1.9522249
13:00:5933.1533.2033.20+1.9012247
13:00:5933.1533.2033.20+1.9012246
13:00:5733.1533.2033.15+1.8512245
13:00:5333.1533.2533.15+1.8552244
13:00:5333.1533.2533.25+1.9512239
13:00:5333.1533.2533.25+1.9542238
13:00:4833.1533.2033.20+1.90202234
13:00:4733.1533.2033.20+1.9022214
13:00:4233.1533.2033.15+1.8512212
13:00:3833.1033.1533.15+1.8532211
13:00:3633.1033.1533.15+1.8512208
13:00:3533.1033.1533.15+1.8512207
13:00:3433.1033.1533.10+1.8052206
13:00:2833.1033.1533.15+1.8512201
13:00:2333.1533.2033.15+1.8542200
13:00:2233.1533.2033.15+1.8512196
13:00:2233.1533.2033.15+1.8512195
13:00:2133.1533.2033.15+1.8512194
13:00:1833.1033.1533.15+1.8522193
13:00:1733.1033.1533.15+1.8512191
13:00:1533.1033.1533.15+1.8512190
13:00:1333.1033.1533.15+1.8522189
13:00:0833.1533.2033.15+1.8592187
13:00:0833.1533.2033.15+1.8512178
13:00:0633.1033.1533.15+1.8532177
13:00:0633.1033.1533.15+1.8592174
13:00:0533.1033.1533.15+1.8532165
13:00:0133.0533.1533.15+1.8552162
13:00:0033.0533.1033.15+1.8572157
13:00:0033.0533.1033.10+1.8012150
12:59:5533.0533.1033.10+1.8012149
12:59:5333.0533.1033.10+1.8052148
12:59:5233.0533.1033.10+1.8012143
12:59:4833.0533.1033.10+1.8012142
12:59:4833.0533.1033.10+1.8032141
12:59:4733.0533.1033.10+1.8022138
12:59:4333.0533.1033.10+1.8052136
12:59:4233.0533.1033.10+1.8022131
12:59:4033.0533.1033.10+1.8012129
12:59:3733.0033.1033.10+1.8012128
12:59:3733.0033.1033.00+1.7012127
12:59:3733.0033.1033.10+1.8022126
12:59:3733.0533.1033.05+1.7572124
12:59:3733.0533.1033.05+1.7512117
12:59:3333.0533.1033.10+1.8012116
12:59:3133.0533.1533.15+1.8532115
12:59:3133.0533.1033.15+1.8512112
12:59:3133.0533.1033.10+1.8022111
12:59:2933.0533.1533.05+1.7552109
12:59:2833.0033.1533.00+1.70152104
12:59:2833.0533.1533.00+1.7042089
12:59:2833.0533.1533.05+1.7512085
12:59:2833.1033.1533.10+1.8012084
12:59:2633.1033.1533.15+1.8512083
12:59:2633.1033.1533.15+1.8552082
12:59:2333.0533.1533.15+1.8512077
12:59:2333.0533.1533.15+1.8522076
12:59:2233.0533.1533.15+1.8522074
12:59:2233.0533.1533.15+1.8522072
12:59:2233.0533.1533.05+1.7522070
12:59:2133.0533.1533.15+1.8522068
12:59:1933.0033.1533.15+1.8522066
12:59:1933.0033.1533.00+1.7052064
12:59:1833.0033.1533.15+1.8522059
12:59:1833.1033.1533.10+1.8012057
12:59:1833.0533.1533.00+1.7012056
12:59:1833.0533.1533.05+1.7532055
12:59:1733.0533.1033.10+1.8012052
12:59:1333.1533.2033.15+1.8512051
12:59:1333.0533.1533.20+1.9022050
12:59:1333.0533.1533.15+1.8512048
12:59:1333.1533.2033.15+1.8512047
12:59:1333.1533.2033.20+1.9022046
12:59:0933.1533.2033.15+1.8512044
12:59:0933.1533.2033.20+1.9012043
12:59:0833.0533.2033.20+1.9032042
12:59:0833.0533.1533.15+1.8512039
12:59:0533.0033.1533.15+1.8532038
12:59:0533.0033.1533.15+1.8522035
12:59:0533.0033.1033.10+1.8022033
12:59:0533.0033.1033.10+1.8032031
12:59:0533.0033.0533.10+1.8022028
12:59:0533.0033.0533.05+1.7532026
12:59:0432.9533.0033.00+1.70222023
12:59:0432.9533.0033.00+1.70152001
12:59:0432.9533.0033.00+1.7031986
12:59:0332.9533.0032.95+1.6511983
12:59:0332.9533.0033.00+1.7051982
12:59:0332.9533.0032.95+1.6511977
12:59:0232.9533.0033.00+1.7021976
12:59:0132.9533.0033.00+1.70101974
12:59:0032.9533.0032.95+1.6511964
12:59:0032.9533.0033.00+1.7011963
12:58:5932.9533.0033.00+1.7011962
12:58:5732.9533.0033.00+1.7021961
12:58:5532.9533.0033.00+1.7011959
12:58:5432.9533.0032.95+1.6511958
12:58:5432.9533.0033.00+1.7011957
12:58:5232.9533.0033.00+1.7021956
12:58:5232.9032.9532.95+1.6521954
12:58:5132.9533.0032.95+1.6511952
12:58:4932.9033.0032.90+1.6011951
12:58:4932.9033.0033.00+1.7011950
12:58:4832.9533.0032.90+1.6011949
12:58:4832.9533.0032.95+1.6511948
12:58:4832.9033.0032.90+1.6021947
12:58:4832.9533.0032.95+1.6511945
12:58:4832.9533.0033.00+1.7011944
12:58:4732.9032.9533.00+1.7041943
12:58:4732.9032.9532.95+1.6531939
12:58:4732.9032.9532.95+1.6521936
12:58:4232.9033.0033.00+1.7011934
12:58:4232.9032.9533.00+1.7011933
12:58:4232.9032.9532.95+1.6511932
12:58:4132.9032.9532.90+1.6011931
12:58:3932.9033.0033.00+1.7021930
12:58:3832.9033.0033.00+1.7041928
12:58:3732.9032.9532.95+1.6511924
12:58:3532.9033.0033.00+1.7011923
12:58:3332.9033.0033.00+1.7021922
12:58:3332.9533.0032.95+1.6511920
12:58:3332.9533.0032.95+1.6511919
12:58:3332.9533.0033.00+1.7011918
12:58:3232.9533.0033.00+1.7061917
12:58:2832.9533.0033.00+1.7051911
12:58:2832.8532.9532.95+1.6511906
12:58:2632.8532.9533.00+1.7021905
12:58:2632.8532.9532.95+1.6531903
12:58:2432.8533.0033.00+1.7021900
12:58:2432.8532.9033.00+1.7011898
12:58:2432.8532.9032.90+1.6011897
12:58:2232.8532.9032.90+1.6011896
12:58:1932.8032.9533.00+1.7041895
12:58:1932.8032.9532.95+1.6511891
12:58:1832.8033.0033.00+1.7021890
12:58:1832.8032.8532.85+1.5511888
12:58:1832.8533.0032.85+1.5531887
12:58:1632.8532.9533.00+1.7011884
12:58:1632.8532.9532.95+1.6521883
12:58:1532.8532.9532.95+1.6511881
12:58:1132.8533.0033.00+1.7031880
12:58:1132.9033.0032.90+1.6011877
12:58:1032.8533.0033.00+1.7031876
12:58:1032.8532.9532.95+1.6531873
12:58:1032.9032.9532.90+1.6011870
12:58:0932.8532.9532.95+1.6571869
12:58:0632.8032.9032.90+1.6041862
12:58:0532.7532.8532.90+1.6051858
12:58:0532.7532.8532.85+1.5511853
12:58:0432.7032.8532.85+1.5521852
12:58:0432.7032.8532.85+1.5521850
12:58:0432.8032.8532.80+1.5011848
12:58:0232.8032.8532.80+1.5011847
12:58:0132.8032.8532.80+1.5011846
12:58:0132.8032.8532.80+1.5031845
12:58:0132.8032.8532.85+1.5521842
12:58:0032.8032.8532.80+1.5051840
12:57:5732.7032.8032.80+1.5021835
12:57:5732.7032.8032.80+1.5021833
12:57:5732.7032.7532.75+1.4511831
12:57:5632.7032.8032.80+1.5021830
12:57:5632.7032.8032.80+1.5031828
12:57:5432.6532.8032.80+1.5051825
12:57:5432.6532.8032.80+1.5051820
12:57:5332.6532.8032.80+1.5021815
12:57:5232.6532.7532.80+1.5041813
12:57:5232.6532.7532.75+1.4511809
12:57:5132.6532.8032.80+1.5031808
12:57:5132.6532.7532.80+1.5011805
12:57:5132.6532.7532.75+1.4511804
12:57:4832.6532.8032.80+1.5021803
12:57:4832.6532.7532.75+1.4511801
12:57:4832.6532.7532.65+1.3511800
12:57:4432.6532.7532.80+1.50121799
12:57:4432.6532.7532.75+1.4581787
12:57:4132.6032.7532.60+1.3011779
12:57:4032.6032.7532.75+1.4521778
12:57:3532.6032.7032.70+1.4021776
12:57:3432.6032.7032.70+1.4021774
12:57:3032.6032.7532.75+1.4531772
12:57:3032.6032.6532.75+1.4531769
12:57:3032.6032.6532.65+1.3521766
12:57:2732.6532.7532.65+1.3511764
12:57:2432.6032.8032.80+1.5031763
12:57:2432.7532.8032.75+1.4541760
12:57:2432.7532.8032.75+1.4521756
12:57:2332.6032.7532.75+1.4541754
12:57:2232.5532.7032.70+1.4011750
12:57:2132.5532.7532.75+1.4551749
12:57:2032.5532.7532.75+1.4511744
12:57:2032.7032.7532.70+1.4021743
12:57:1932.5532.6532.75+1.4511741
12:57:1932.5532.6532.65+1.3511740
12:57:1932.5032.7032.75+1.4541739
12:57:1932.5032.7032.70+1.4011735
12:57:1932.6032.7032.60+1.3031734
12:57:1932.6032.7032.60+1.3031731
12:57:1732.7032.7532.70+1.4071728
12:57:1732.7032.7532.70+1.4011721
12:57:1332.7032.7532.75+1.4531720
12:57:1332.7032.7532.70+1.4011717
12:57:1232.7032.8032.80+1.5021716
12:57:1132.7032.8032.80+1.5011714
12:57:1032.7032.8032.70+1.4021713
12:57:0832.7032.7532.80+1.5021711
12:57:0832.7032.7532.75+1.4511709
12:57:0832.7032.7532.70+1.4011708
12:57:0432.7032.8032.70+1.4011707
12:57:0332.7032.7532.75+1.4511706
12:57:0332.7032.7532.80+1.5031705
12:57:0332.7032.7532.75+1.4511702
12:56:5832.5032.7032.75+1.4531701
12:56:5832.5032.7032.70+1.4011698
12:56:5832.7032.7532.70+1.4011697
12:56:5732.7032.7532.75+1.4511696
12:56:5632.5032.7032.70+1.4041695
12:56:5332.5032.7032.70+1.4071691
12:56:5332.5032.7032.70+1.4041684
12:56:5332.5032.7032.70+1.4041680
12:56:5032.5032.7032.70+1.4031676
12:56:4932.5032.7032.70+1.4011673
12:56:4932.5032.7032.70+1.4011672
12:56:4832.4532.6032.70+1.4021671
12:56:4832.4532.6032.65+1.3531669
12:56:4832.4532.6032.60+1.3041666
12:56:4732.4532.5532.55+1.2581662
12:56:4732.4532.5532.55+1.2521654
12:56:4732.4532.5032.50+1.20111652
12:56:4732.4532.5032.50+1.20101641
12:56:4432.4532.5032.50+1.2061631
12:56:4432.4532.5032.50+1.2011625
12:56:4332.4532.5032.50+1.2011624
12:56:4232.4532.5032.50+1.2021623
12:56:4032.4032.5032.50+1.2081621
12:56:3732.3032.4532.45+1.1521613
12:56:3732.4032.4532.40+1.1011611
12:56:3732.2532.4032.40+1.1041610
12:56:3732.3032.4032.40+1.10171606
12:56:3632.3032.4032.40+1.1011589
12:56:3632.3032.4032.40+1.1011588
12:56:3532.3032.4032.40+1.1021587
12:56:3032.3032.3532.35+1.05181585
12:56:3032.2532.3032.30+1.0081567
12:56:3032.2532.3032.30+1.0021559
12:56:2932.2532.3032.30+1.0021557
12:56:2932.2532.3032.30+1.0021555
12:56:2832.1532.2532.25+0.95371553
12:56:2832.1532.2032.20+0.90551516
12:56:2732.1532.2032.20+0.9021461
12:56:2732.1532.2032.20+0.9021459
12:56:2732.1532.2032.20+0.9021457
12:56:2632.1532.2032.20+0.9011455
12:56:2132.1532.2032.20+0.9031454
12:56:1132.1032.1532.15+0.85181451
12:56:0032.0532.1532.15+0.8511433
12:55:3032.1032.1532.05+0.7521432
12:55:3032.1032.1532.10+0.8081430
12:55:2232.1032.1532.15+0.8511422
12:55:1332.1032.1532.15+0.8511421
12:55:0832.1032.1532.15+0.8531420
12:54:5232.0032.1032.10+0.8061417
12:54:4032.0532.1032.05+0.7511411
12:54:3432.0032.1032.10+0.8051410
12:54:3232.0032.0532.10+0.8011405
12:54:3232.0032.0532.05+0.7541404
12:54:3032.0032.0532.00+0.7011400
12:54:2631.9532.0032.00+0.7031399
12:54:2531.9532.0032.00+0.7011396
12:54:0431.9532.0032.00+0.7051395
12:53:4031.9032.0032.00+0.70101390
12:53:3131.9532.0031.95+0.6521380
12:52:5431.9032.0031.90+0.6011378
12:52:0431.9032.0032.00+0.7011377
12:51:2631.9031.9531.95+0.6541376
12:51:1431.9031.9531.95+0.6511372
12:50:2931.9031.9531.95+0.6511371
12:50:2931.9031.9531.95+0.6511370
12:50:0831.9031.9531.95+0.6511369
12:49:5931.9031.9531.95+0.6511368
12:48:0831.9031.9531.90+0.6021367
12:47:3331.9031.9531.90+0.6011365
12:45:3931.9031.9531.90+0.6031364
12:45:1331.9031.9531.95+0.6521361
12:42:0231.8532.0032.00+0.7011359
12:41:2031.9032.0031.90+0.6011358
12:40:1131.8532.0032.00+0.7021357
12:39:1631.8532.0032.00+0.7011355
12:39:1131.8532.0032.00+0.7011354
12:39:0731.8531.9531.95+0.6521353
12:39:0731.8531.9531.95+0.6511351
12:38:5831.8531.9031.90+0.6021350
12:38:5831.8531.9031.90+0.6011348
12:38:2231.8531.9031.85+0.5511347
12:37:4731.9032.0031.90+0.6031346
12:36:3631.9532.0031.95+0.6511343
12:36:0732.0032.0532.00+0.7041342
12:36:0732.0032.0532.00+0.70121338
12:36:0732.0032.0532.00+0.7011326
12:36:0732.0032.0532.00+0.7011325
12:36:0132.0032.0532.05+0.7511324
12:35:5532.0032.0532.00+0.70141323
12:34:0232.0532.1032.05+0.7511309
12:34:0232.0532.1032.05+0.7511308
12:33:5732.0532.1032.05+0.7521307
12:33:3832.0532.1032.10+0.8011305
12:33:1832.0532.1032.05+0.7511304
12:31:5332.0532.1032.10+0.8011303
12:31:4432.0532.1032.10+0.8021302
12:30:5232.0032.1032.10+0.8011300
12:30:5032.0032.1032.10+0.8011299
12:30:2332.0032.1032.00+0.7021298
12:30:2332.0032.1032.00+0.7031296
12:30:0932.1032.1532.10+0.80131293
12:30:0532.1032.1532.15+0.8521280
12:30:0232.1032.1532.15+0.8511278
12:29:5732.1032.1532.15+0.8511277
12:29:5632.1032.1532.15+0.8511276
12:29:5132.1032.1532.15+0.8511275
12:29:4632.1032.1532.15+0.8511274
12:29:4632.1032.1532.10+0.8011273
12:29:1432.1032.1532.10+0.8011272
12:29:1132.0032.1032.10+0.8071271
12:28:4932.0032.1032.10+0.8031264
12:28:2432.0032.1032.10+0.8011261
12:28:1532.0032.1032.10+0.8011260
12:28:1032.0032.1032.10+0.8011259
12:28:0632.0032.1032.10+0.8011258
12:28:0532.0032.1032.10+0.8011257
12:28:0032.0032.1032.10+0.8011256
12:27:5532.0032.1032.10+0.8011255
12:27:5532.0032.1032.10+0.8011254
12:27:5032.0032.0532.05+0.7511253
12:27:4832.0032.0532.05+0.7511252
12:27:4632.0032.0532.05+0.7511251
12:27:4432.0032.0532.05+0.7511250
12:27:3631.9032.0032.00+0.7041249
12:27:3431.9032.0032.00+0.7011245
12:27:2931.9032.0032.00+0.7021244
12:27:2931.9032.0032.00+0.7011242
12:27:2431.9032.0032.00+0.7011241
12:27:1931.9032.0032.00+0.7011240
12:27:1331.9031.9532.00+0.7011239
12:27:1331.9031.9531.95+0.6521238
12:27:0431.9031.9531.95+0.6511236
12:27:0431.9031.9531.95+0.6511235
12:27:0131.9031.9531.95+0.6521234
12:26:5931.9031.9531.95+0.6511232
12:26:5431.9031.9531.95+0.6511231
12:26:4931.8531.9531.95+0.6511230
12:26:4431.8531.9531.95+0.6511229
12:26:4431.8531.9531.95+0.6511228
12:26:3931.8531.9531.95+0.6511227
12:26:3931.8531.9531.95+0.6511226
12:26:3431.8531.9031.90+0.6011225
12:26:3031.8531.9031.90+0.6011224
12:26:2531.8531.9031.90+0.6011223
12:26:2531.8531.9031.90+0.6011222
12:25:0931.7531.8031.80+0.5071221
12:24:3931.7531.8031.75+0.4521214
12:24:3231.7531.8031.80+0.5021212
12:22:5331.7031.7531.75+0.4511210
12:21:1831.7031.8031.80+0.5021209
12:20:5131.7031.8031.80+0.5021207
12:20:4531.7031.8031.80+0.5021205
12:19:5631.7031.7531.75+0.4511203
12:18:4331.7031.7531.75+0.4521202
12:18:4131.7031.7531.75+0.4511200
12:17:2831.7031.7531.75+0.45111199
12:17:2831.7031.7531.75+0.4561188
12:16:4331.7031.7531.75+0.4521182
12:15:1931.7531.8031.75+0.4521180
12:14:4031.7531.8031.75+0.4531178
12:14:3231.7531.8031.75+0.4521175
12:12:1431.7531.8031.75+0.4511173
12:11:3831.7531.8031.75+0.4521172
12:11:3831.7531.8031.75+0.4511170
12:11:0931.8031.9031.80+0.5061169
12:10:3131.8031.9031.80+0.5011163
12:09:4831.8031.9031.80+0.5011162
12:08:5831.8531.9031.85+0.5521161
12:08:3631.8531.9031.85+0.5511159
12:05:2831.8531.9031.90+0.6011158
12:04:4231.9031.9531.90+0.6051157
12:04:4231.9031.9531.90+0.6011152
12:04:0631.9532.0031.95+0.6531151
12:03:5331.9532.0032.00+0.7011148
12:03:3931.9532.0032.00+0.7011147
12:03:3831.9532.0032.00+0.7011146
12:03:3431.9532.0032.00+0.7011145
12:03:3431.9532.0032.00+0.7011144
12:03:3131.9532.0032.00+0.7011143
12:03:3131.9532.0032.00+0.7011142
12:03:2431.9031.9531.95+0.6511141
12:03:1631.9031.9531.95+0.6511140
12:03:1131.9032.0032.00+0.7011139
12:03:0631.9032.0032.00+0.7011138
12:03:0631.9032.0032.00+0.7011137
12:03:0131.9031.9531.95+0.6511136
12:03:0131.9031.9531.95+0.6511135
12:02:2031.8031.9031.90+0.6081134
12:02:0231.8031.9031.90+0.6011126
12:01:5631.8031.9031.90+0.6011125
12:01:5131.8031.9031.90+0.6011124
12:01:4631.8031.9031.90+0.6011123
12:01:4131.8031.9031.90+0.6011122
12:01:3631.8031.9031.90+0.6011121
12:01:3431.8031.9031.90+0.6011120
12:01:3131.8031.8531.85+0.5511119
12:01:2231.7531.8031.80+0.5021118
12:01:2131.7531.8031.80+0.5011116
12:01:1831.7531.8031.80+0.5021115
12:01:1631.7531.8031.80+0.5041113
12:01:0931.7531.8031.80+0.5011109
12:01:0331.7531.8031.80+0.5011108
12:01:0131.7531.8031.80+0.5011107
12:00:5531.7531.8031.80+0.5021106
12:00:4131.7531.8031.80+0.5011104
11:58:2831.7531.8031.75+0.4511103
11:53:5731.8031.8531.80+0.5031102
11:53:4331.8031.8531.80+0.5011099
11:51:3431.7531.8031.80+0.5021098
11:41:1331.7531.8031.80+0.5011096
11:40:5531.7531.8031.80+0.5011095
11:40:5431.7531.8031.80+0.5021094
11:39:1031.7531.8031.80+0.5011092
11:35:3831.7531.8031.75+0.4511091
11:33:4631.7531.8031.80+0.5011090
11:33:2231.8031.9031.80+0.5031089
11:32:5631.8531.9031.85+0.5521086
11:32:0631.8531.9031.90+0.6021084
11:31:3731.8531.9031.90+0.6011082
11:31:0331.8531.9031.90+0.6011081
11:26:2431.8031.8531.85+0.5511080
11:26:1631.8031.8531.85+0.5511079
11:26:0731.8031.8531.85+0.5511078
11:25:3631.8031.8531.85+0.5511077
11:23:1131.7531.8531.85+0.5551076
11:22:5331.7531.8531.75+0.4511071
11:22:3931.7531.8031.80+0.5011070
11:22:2731.7531.8031.80+0.5011069
11:22:1431.8031.8531.80+0.5041068
11:21:3331.8031.8531.85+0.5511064
11:18:1131.8031.8531.85+0.5511063
11:17:5531.8531.9031.85+0.5511062
11:15:1031.8531.9031.90+0.6011061
11:15:0231.8531.9031.90+0.6011060
11:12:5131.9031.9531.90+0.6011059
11:12:2931.9532.0031.95+0.6571058
11:11:4031.9532.0031.95+0.6511051
11:10:3032.0032.0532.00+0.7021050
11:10:2431.9532.0032.00+0.7041048
11:08:4331.9532.0032.00+0.7011044
11:08:3431.9532.0031.95+0.6511043
11:07:0032.0532.1032.00+0.7051042
11:07:0032.0532.1032.05+0.7511037
11:04:5431.9532.1532.15+0.8511036
11:04:4331.9532.1032.10+0.8011035
11:04:2431.9532.1531.95+0.6521034
11:04:0832.0032.1032.15+0.8511032
11:04:0832.0032.1032.10+0.8021031
11:03:4731.9532.1532.15+0.8521029
11:03:2931.9032.0032.15+0.85101027
11:03:2931.9032.0032.10+0.8081017
11:03:2931.9032.0032.00+0.70121009
11:02:4431.9032.0032.00+0.704997
11:01:5931.9532.0031.95+0.651993
11:01:5931.9532.0031.95+0.651992
11:00:3631.9532.0031.95+0.651991
11:00:2932.0032.1032.00+0.703990
11:00:0032.0032.1032.10+0.801987
10:59:0432.0032.1532.15+0.851986
10:59:0232.0032.1532.15+0.851985
10:59:0132.0032.1532.15+0.851984
10:58:5832.0032.1532.15+0.852983
10:58:5332.0032.1532.15+0.853981
10:58:5032.0032.1532.15+0.851978
10:58:4532.0032.1532.15+0.851977
10:58:4032.0032.1532.15+0.851976
10:58:3532.1032.1532.15+0.851975
10:58:3432.1032.1532.10+0.802974
10:58:3232.1032.1532.15+0.851972
10:58:3032.1032.1532.15+0.851971
10:58:2532.0032.1032.10+0.801970
10:58:2432.0032.1032.10+0.802969
10:58:2032.0032.1032.10+0.801967
10:58:1632.0032.1032.10+0.801966
10:58:1532.0032.1032.10+0.802965
10:58:0931.9532.0032.00+0.702963
10:58:0931.9532.0032.00+0.701961
10:58:0531.9532.1032.10+0.801960
10:58:0431.9532.1032.10+0.801959
10:57:5931.9532.1032.10+0.801958
10:57:5431.9032.1032.10+0.801957
10:57:5231.9032.1032.10+0.801956
10:57:4931.9032.1032.10+0.801955
10:57:4431.9032.0532.05+0.753954
10:57:4431.9032.0532.05+0.751951
10:57:3931.9032.0032.00+0.7050950
10:57:3931.9031.9531.95+0.657900
10:57:3631.9031.9531.95+0.651893
10:57:3331.9031.9531.95+0.651892
10:57:3331.9031.9531.95+0.652891
10:57:3131.9031.9531.95+0.651889
10:57:2631.9031.9531.95+0.651888
10:57:2131.9031.9531.95+0.651887
10:57:1631.9031.9531.95+0.651886
10:57:0531.8031.9031.90+0.601885
10:56:5931.8031.9031.90+0.601884
10:56:5231.8031.9031.90+0.601883
10:56:4731.7531.9031.90+0.601882
10:56:4231.7531.9031.90+0.602881
10:56:4231.7531.9031.90+0.601879
10:56:3731.7531.9031.90+0.601878
10:56:3231.7531.9031.90+0.601877
10:56:2731.7531.9031.90+0.601876
10:56:2131.7531.9031.90+0.601875
10:56:1631.7531.9031.90+0.601874
10:56:1131.7531.8531.85+0.551873
10:56:0831.7531.8531.85+0.551872
10:56:0331.7531.8531.85+0.551871
10:55:5831.7531.8531.85+0.551870
10:55:5331.7531.8531.85+0.551869
10:55:4831.7531.8531.85+0.551868
10:55:4831.7531.8531.85+0.552867
10:55:4331.7531.8531.85+0.551865
10:55:3831.7531.8531.85+0.551864
10:55:3331.7531.8531.85+0.551863
10:55:2831.7031.8531.85+0.551862
10:55:2331.7031.8531.85+0.551861
10:54:5231.7531.8531.75+0.451860
10:54:4831.7531.8531.85+0.551859
10:54:4331.7531.8531.85+0.551858
10:54:3831.7531.8531.85+0.551857
10:53:4731.7531.8031.80+0.501856
10:53:4231.7531.8031.80+0.501855
10:53:3731.7531.8031.80+0.501854
10:53:3231.7531.8031.80+0.501853
10:53:2731.7531.8031.80+0.501852
10:53:2231.7031.8031.80+0.501851
10:53:1731.7031.8031.80+0.501850
10:53:1231.7031.7531.75+0.451849
10:53:0831.7031.7531.75+0.451848
10:52:0731.7031.7531.75+0.451847
10:52:0231.7031.7531.75+0.451846
10:51:5731.7031.7531.75+0.451845
10:48:1831.6531.7031.70+0.406844
10:47:5031.6531.7031.70+0.401838
10:47:0731.7031.8031.70+0.403837
10:42:0931.8031.9031.80+0.5024834
10:42:0931.8031.9031.80+0.5015810
10:41:4131.8031.9031.80+0.502795
10:40:0031.8031.9031.80+0.507793
10:40:0031.8031.9031.80+0.503786
10:37:4431.8031.9031.80+0.501783
10:35:0331.8531.9031.85+0.552782
10:34:1131.8531.9031.90+0.601780
10:34:0331.8531.9031.90+0.601779
10:33:5831.8532.0032.00+0.701778
10:33:5331.8532.0032.00+0.703777
10:32:3731.9032.0031.90+0.601774
10:32:3131.9031.9531.95+0.651773
10:32:1531.9031.9531.95+0.651772
10:32:1031.9032.0032.00+0.701771
10:32:0531.9032.0032.00+0.701770
10:32:0031.9031.9531.95+0.651769
10:31:5531.8031.9531.95+0.651768
10:31:5031.8031.9031.90+0.603767
10:31:4731.8031.9031.90+0.601764
10:31:4231.7531.9031.90+0.601763
10:31:3731.7531.9031.90+0.601762
10:31:3231.7531.8031.80+0.501761
10:30:4631.7531.8031.80+0.501760
10:30:0531.7531.8031.80+0.501759
10:30:0031.7531.9031.90+0.601758
10:29:5531.7531.9031.90+0.601757
10:29:5031.7531.9031.90+0.601756
10:29:4531.7531.8531.85+0.551755
10:29:4031.7531.8531.85+0.551754
10:29:3531.7031.8531.85+0.551753
10:29:3031.7031.8531.85+0.551752
10:29:2431.7031.7531.75+0.451751
10:28:4431.7031.8031.80+0.501750
10:28:3831.6531.8531.85+0.551749
10:28:3331.6531.8031.80+0.501748
10:28:2831.6531.8031.80+0.501747
10:28:2331.6531.8031.80+0.501746
10:28:1831.6531.8031.80+0.501745
10:28:1331.6531.8031.80+0.501744
10:28:0831.6531.7031.70+0.401743
10:27:4331.6031.7031.70+0.402742
10:27:4231.6031.6531.65+0.351740
10:27:0031.6031.6531.60+0.301739
10:24:3631.6031.6531.60+0.302738
10:24:1531.5531.6531.55+0.253736
10:24:0731.5531.6031.55+0.251733
10:23:5231.6031.7031.60+0.302732
10:23:4931.6031.7031.60+0.301730
10:23:4831.6031.7031.60+0.303729
10:23:2431.6531.7531.55+0.256726
10:23:2431.6531.7531.60+0.308720
10:23:2431.6531.7531.65+0.355712
10:21:2831.6031.6531.65+0.351707
10:21:2731.6531.8531.65+0.357706
10:20:5831.7031.9031.70+0.407699
10:20:4831.7531.9531.75+0.4518692
10:20:2931.8031.9531.80+0.504674
10:19:1031.9032.0031.80+0.501670
10:19:1031.9032.0031.85+0.551669
10:19:1031.9032.0031.90+0.603668
10:19:1031.9532.0031.95+0.655665
10:18:5231.9532.0031.95+0.651660
10:18:2231.9532.0032.00+0.702659
10:17:4131.9031.9531.95+0.651657
10:17:1031.9031.9531.95+0.652656
10:17:0231.8531.9031.90+0.609654
10:15:2431.8031.9031.90+0.601645
10:15:1131.8031.9031.90+0.602644
10:14:5831.8031.8531.90+0.604642
10:14:5831.8031.8531.85+0.551638
10:14:4731.8531.9031.85+0.551637
10:13:2031.8531.9031.85+0.551636
10:13:2031.8531.9031.85+0.551635
10:11:3931.8031.9531.80+0.502634
10:11:2531.8031.9031.90+0.601632
10:10:5131.8031.8531.85+0.551631
10:10:4331.7531.8531.75+0.452630
10:10:4231.7531.8031.80+0.502628
10:10:3331.7531.8031.80+0.501626
10:10:3231.7531.8031.80+0.501625
10:10:2531.7531.8031.80+0.501624
10:10:2031.8031.8531.80+0.5010623
10:10:1231.8031.8531.80+0.504613
10:09:5631.8531.9031.85+0.551609
10:09:3331.8531.9031.85+0.551608
10:08:5831.8531.9031.90+0.601607
10:08:5031.8531.9031.85+0.551606
10:08:4631.8031.8531.85+0.552605
10:08:2331.8031.8531.85+0.551603
10:07:4831.9031.9531.90+0.605602
10:06:5931.9031.9531.95+0.651597
10:06:4631.9031.9531.90+0.602596
10:04:5631.9532.0531.95+0.654594
10:04:4632.0032.0532.00+0.701590
10:04:3931.9532.0032.00+0.701589
10:04:2332.0032.0532.00+0.702588
10:04:2332.0032.0532.00+0.701586
10:03:1332.0032.0532.05+0.752585
10:02:3131.9532.0032.00+0.7010583
10:02:1031.9532.0031.95+0.651573
10:02:0231.9532.0032.00+0.702572
10:01:5931.9532.0031.95+0.651570
10:01:3531.9532.0032.00+0.701569
10:00:2632.0532.1032.05+0.753568
10:00:2631.9532.0532.05+0.752565
09:59:4831.9532.0032.00+0.701563
09:59:3532.0532.1032.00+0.7013562
09:59:3532.0532.1032.05+0.7516549
09:59:2032.0532.1032.10+0.801533
09:58:5632.0532.1032.05+0.751532
09:58:4132.0532.1032.05+0.751531
09:58:2232.0532.1032.05+0.753530
09:58:0332.1032.1532.10+0.801527
09:58:0132.1032.1532.15+0.855526
09:57:2132.1032.1532.15+0.852521
09:56:5832.0532.2032.20+0.901519
09:56:5432.1032.2032.10+0.801518
09:56:5232.1032.2032.20+0.901517
09:56:2832.1032.2032.20+0.901516
09:56:2732.2032.2532.20+0.901515
09:56:2632.2032.2532.25+0.951514
09:56:2332.2032.2532.25+0.952513
09:56:2132.2032.2532.25+0.951511
09:56:1632.2032.2532.25+0.951510
09:56:1132.2032.2532.25+0.951509
09:56:0632.2032.2532.25+0.951508
09:56:0532.2032.2532.25+0.951507
09:56:0332.2032.2532.20+0.901506
09:56:0132.0532.2032.20+0.9018505
09:55:5732.0532.1532.15+0.851487
09:55:5232.0532.2032.20+0.901486
09:55:1632.0032.1032.20+0.9011485
09:55:1632.0032.1032.10+0.809474
09:55:1132.0532.1032.05+0.755465
09:55:0032.0532.1032.05+0.754460
09:55:0032.0532.1032.05+0.751456
09:54:5832.0532.1032.05+0.751455
09:54:2332.0032.0532.05+0.751454
09:54:1032.0532.1032.05+0.753453
09:53:3832.0532.1032.10+0.805450
09:53:2032.0532.1032.10+0.801445
09:53:1332.0032.0532.05+0.751444
09:53:0532.0032.0532.00+0.701443
09:52:5332.0032.0532.00+0.701442
09:52:4132.0032.0532.00+0.706441
09:52:3232.0532.1032.05+0.751435
09:52:2832.0032.1032.00+0.701434
09:52:2632.0532.1032.05+0.751433
09:52:1732.0532.1032.05+0.751432
09:52:0432.0532.1032.10+0.801431
09:51:5732.1032.2032.10+0.804430
09:51:5532.1032.2032.20+0.901426
09:51:5032.1032.2032.20+0.901425
09:51:4532.1032.2532.25+0.951424
09:51:3032.1032.2532.25+0.951423
09:51:2532.1032.2532.25+0.951422
09:51:2432.1032.2532.25+0.952421
09:51:2032.1032.2532.25+0.951419
09:51:1432.1032.2532.25+0.951418
09:51:0932.1032.2532.25+0.951417
09:51:0432.1032.2532.25+0.951416
09:50:5932.1032.2032.20+0.901415
09:50:5432.1032.2532.25+0.951414
09:50:4932.1032.2532.25+0.951413
09:50:4632.1032.2532.25+0.951412
09:50:4432.1032.2532.25+0.951411
09:50:3932.1032.2532.25+0.951410
09:50:3432.1032.2532.25+0.951409
09:50:2932.1532.2532.15+0.851408
09:50:2632.1532.2532.25+0.951407
09:50:2332.1532.2532.25+0.951406
09:50:2132.1532.2532.25+0.951405
09:50:1632.1532.2032.25+0.951404
09:50:1632.1532.2032.20+0.901403
09:50:1132.1032.2032.25+0.951402
09:50:1132.1032.2032.20+0.909401
09:50:0932.1032.2032.20+0.901392
09:50:0432.2032.2532.20+0.901391
09:50:0332.2032.2532.25+0.951390
09:49:5832.2032.2532.20+0.901389
09:49:5532.0532.2532.25+0.951388
09:49:5032.2032.2532.20+0.903387
09:49:4732.1032.2032.20+0.901384
09:49:4232.1032.2032.20+0.902383
09:49:3732.1032.2532.25+0.952381
09:49:3232.1032.2032.20+0.902379
09:49:2632.0532.2532.25+0.952377
09:49:2132.0532.2032.25+0.951375
09:49:2132.0532.2032.20+0.901374
09:49:2132.2032.2532.20+0.907373
09:49:1732.0032.2032.20+0.904366
09:49:1732.0032.2032.20+0.906362
09:49:1332.0032.2032.20+0.902356
09:49:1332.0032.2032.20+0.902354
09:49:0832.1532.2032.20+0.902352
09:49:0832.1532.2032.15+0.851350
09:49:0532.0032.1532.15+0.851349
09:49:0032.0032.1532.20+0.901348
09:49:0032.0032.1532.15+0.851347
09:49:0032.0032.1532.15+0.851346
09:48:5532.0032.1532.15+0.851345
09:48:5532.1032.1532.10+0.805344
09:48:5032.0032.1032.10+0.801339
09:48:4632.0032.1032.10+0.801338
09:48:4132.0032.1032.10+0.801337
09:48:3932.0032.1032.10+0.801336
09:48:3632.0032.1032.10+0.801335
09:48:3132.0032.1032.10+0.801334
09:48:2632.0032.0532.05+0.751333
09:48:1631.9532.0532.05+0.752332
09:48:1531.9532.0532.05+0.753330
09:48:1531.9532.0532.05+0.751327
09:48:1132.0032.0532.05+0.752326
09:48:1031.9532.0032.00+0.7015324
09:48:1031.9532.0032.00+0.7013309
09:48:1031.9532.0032.00+0.705296
09:48:1031.9532.0032.00+0.702291
09:48:0931.9532.0032.00+0.705289
09:48:0731.9532.0032.00+0.702284
09:48:0731.9532.0032.00+0.701282
09:48:0431.9532.0032.00+0.702281
09:48:0331.9532.0032.00+0.701279
09:48:0031.9532.0032.00+0.702278
09:48:0031.9532.0032.00+0.703276
09:47:5831.9532.0032.00+0.702273
09:47:5831.9532.0032.00+0.701271
09:47:5531.9532.0032.00+0.701270
09:47:4831.9031.9531.95+0.655269
09:47:4031.9031.9531.95+0.651264
09:47:3531.8531.9531.95+0.651263
09:47:3031.8531.9531.95+0.651262
09:47:2731.8531.9531.95+0.651261
09:47:2531.8531.9531.95+0.651260
09:47:1931.8531.9531.95+0.651259
09:46:5431.8531.9531.95+0.651258
09:46:4931.8531.9531.95+0.651257
09:46:4431.8531.9531.95+0.651256
09:46:3931.8031.9531.95+0.651255
09:46:3431.8031.9531.95+0.651254
09:46:3431.8031.9531.95+0.651253
09:46:2931.8031.9531.95+0.651252
09:46:1831.8031.9531.95+0.651251
09:46:1331.8031.9531.95+0.651250
09:46:0831.9031.9531.90+0.601249
09:46:0831.8031.9031.90+0.601248
09:46:0731.8031.9031.90+0.601247
09:46:0231.8031.9031.90+0.601246
09:45:5731.8031.9031.90+0.601245
09:45:5531.8031.9031.90+0.602244
09:45:5531.8031.9031.90+0.602242
09:45:5431.8031.9031.90+0.601240
09:45:5231.8031.9031.90+0.601239
09:45:4731.8031.9031.90+0.601238
09:45:4631.8031.9031.90+0.601237
09:45:4631.8031.9031.90+0.601236
09:45:4231.8031.9031.90+0.601235
09:45:3931.8031.9031.90+0.601234
09:45:3631.8031.9531.95+0.651233
09:45:3131.7531.9031.90+0.601232
09:45:2631.7531.9031.90+0.602231
09:45:2131.7531.9031.90+0.601229
09:45:1631.7531.9031.90+0.601228
09:45:1131.7531.9031.90+0.601227
09:45:0731.7531.9031.90+0.601226
09:45:0631.7531.9031.90+0.601225
09:45:0131.7531.9031.90+0.602224
09:45:0031.7531.9031.90+0.601222
09:44:5731.7531.9031.75+0.455221
09:44:5631.7531.9031.90+0.602216
09:44:5131.7531.9031.90+0.602214
09:44:5131.8531.9031.90+0.604212
09:44:4631.7531.8531.85+0.551208
09:44:4531.7531.8531.85+0.552207
09:44:4031.7531.8531.85+0.552205
09:44:3531.7531.8531.85+0.552203
09:44:3031.7531.8031.85+0.551201
09:44:3031.7531.8031.80+0.501200
09:44:2431.7531.8031.80+0.502199
09:44:1931.7531.8031.80+0.501197
09:44:1431.7531.8031.80+0.501196
09:44:0931.7531.8031.75+0.451195
09:43:4531.8031.9031.80+0.502194
09:43:4531.7031.8031.80+0.503192
09:43:1431.8031.9031.80+0.501189
09:43:1431.8031.9031.80+0.503188
09:43:1431.8031.9031.80+0.501185
09:43:0931.8531.9031.85+0.556184
09:43:0631.7031.8031.80+0.502178
09:43:0231.7031.8031.80+0.504176
09:42:5631.7031.8031.80+0.501172
09:42:5531.7031.8031.80+0.501171
09:42:4831.7031.8031.80+0.503170
09:41:4631.7031.8031.80+0.501167
09:41:4131.7031.7531.75+0.452166
09:41:4131.6031.7031.70+0.401164
09:41:2431.5531.7031.70+0.401163
09:41:2131.6031.7031.60+0.302162
09:41:0331.5531.6531.65+0.353160
09:40:0531.4031.6031.60+0.301157
09:40:0531.4031.6031.60+0.304156
09:40:0431.4031.5031.50+0.2013152
09:40:0431.4031.5031.50+0.206139
09:40:0431.4031.5031.50+0.209133
09:40:0431.3531.4531.45+0.153124
09:40:0431.3531.4531.45+0.151121
09:39:5331.3531.4531.45+0.151120
09:38:1931.3531.4531.45+0.151119
09:38:0331.3531.4531.45+0.151118
09:36:1931.3531.4531.35+0.051117
09:36:1131.3531.4531.35+0.055116
09:34:3431.3031.4531.3002111
09:34:3131.3031.3531.35+0.056109
09:34:1231.3031.3531.3002103
09:33:5031.3031.3531.35+0.052101
09:31:1331.3531.4031.35+0.05199
09:30:4131.4031.4531.40+0.10498
09:30:4131.4031.4531.40+0.10194
09:30:1231.4031.4531.40+0.10193
09:29:2831.4031.4531.40+0.10192
09:28:4831.4031.4531.40+0.10191
09:27:3331.4031.4531.45+0.15190
09:25:5831.4031.4531.45+0.15189
09:24:1331.4531.5031.45+0.15188
09:17:5931.3531.5031.50+0.20187
09:17:4531.3531.4031.40+0.10186
09:17:2931.3531.4031.40+0.10285
09:17:2831.3031.3531.35+0.05283
09:17:1531.3531.4031.35+0.05181
09:16:5631.3531.4031.35+0.05180
09:15:5731.3531.4031.35+0.05379
09:15:4231.3531.4031.35+0.05176
09:15:4131.3531.4031.35+0.05275
09:14:3731.4031.5031.40+0.10773
09:13:3931.4531.5031.40+0.10266
09:13:3931.4531.5031.45+0.15164
09:13:1331.5031.5531.50+0.20263
09:13:1331.5031.5531.50+0.20161
09:13:1031.5031.5531.50+0.20160
09:12:0331.4531.5031.50+0.20159
09:11:3331.4531.5031.50+0.20258
09:09:5531.4531.5531.55+0.25156
09:09:4431.4531.5031.50+0.20655
09:09:2531.4031.4531.45+0.15349
09:08:5131.4031.4531.40+0.10346
09:08:5131.4031.4531.40+0.10243
09:08:1431.4031.4531.40+0.10141
09:06:2431.3031.3531.35+0.05240
09:06:2431.3031.3531.35+0.05138
09:03:2831.3531.5031.35+0.05237
09:02:4531.3531.5031.35+0.05635
09:02:4531.3531.5031.35+0.05229
09:01:0931.3531.6531.35+0.05127
09:00:5931.4031.6531.35+0.05326
09:00:5931.4031.6531.40+0.10223
09:00:0231.6531.7031.65+0.35121
09:00:02----31.65+0.352020
 
加密貨幣
比特幣BTC 35472.50 -314.74 -0.88%
以太幣ETH 2160.54 -71.19 -3.19%
瑞波幣XRP 0.742208 -0.06 -6.95%
比特幣現金BCH 549.79 -13.50 -2.40%
萊特幣LTC 151.68 -4.68 -2.99%
卡達幣ADA 1.38 -0.04 -2.50%
波場幣TRX 0.067401 0.00 -3.14%
恆星幣XLM 0.285646 -0.01 -4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。