漲幅排行：1 達運光電 128.00 +11.002 安　馳 80.10 +5.703 金像電 224.50 +15.50

跌幅排行：1 台　榮 15.90 -1.352 無　敵 13.50 -1.053 華　碩 610.00 -44.00

最新高齡投資鬆綁 70歲以上可買海外有價證券熱門[公告] 台新藥:本公司董事會決議不發放股利

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

293.00 ▲+3.50 +1.21% 3.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,055	293.00	25	293.50	9	291.50	296.00	291.50	289.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:25:57	293.00	293.50	293.00	+3.50	10	1065
09:24:15	292.50	293.00	293.00	+3.50	9	1055
09:24:15	292.50	293.00	293.00	+3.50	1	1046
09:24:03	292.50	293.00	293.00	+3.50	1	1045
09:23:52	292.50	293.00	293.00	+3.50	1	1044
09:23:51	292.50	293.00	292.50	+3.00	6	1043
09:23:44	292.50	293.00	293.00	+3.50	1	1037
09:23:28	292.50	293.00	293.00	+3.50	4	1036
09:22:42	292.50	293.00	293.00	+3.50	1	1032
09:22:38	293.00	293.50	293.00	+3.50	17	1031
09:22:38	293.00	293.50	293.00	+3.50	1	1014
09:22:33	293.00	293.50	293.00	+3.50	1	1013
09:21:51	293.00	293.50	293.00	+3.50	2	1012
09:21:51	293.00	293.50	293.00	+3.50	4	1010
09:21:43	293.00	293.50	293.00	+3.50	5	1006
09:21:24	293.00	293.50	293.00	+3.50	2	1001
09:21:19	293.00	293.50	293.50	+4.00	3	999
09:20:05	293.50	294.00	293.50	+4.00	2	996
09:20:04	293.00	293.50	293.50	+4.00	2	994
09:19:49	293.50	294.00	293.50	+4.00	1	992
09:19:49	293.50	294.00	293.50	+4.00	2	991
09:19:30	293.50	294.00	293.50	+4.00	1	989
09:19:30	293.50	294.00	293.50	+4.00	2	988
09:19:29	293.50	294.00	293.50	+4.00	2	986
09:19:29	293.50	294.00	293.50	+4.00	2	984
09:19:25	293.50	294.00	293.50	+4.00	2	982
09:18:45	294.00	294.50	294.00	+4.50	2	980
09:18:45	294.00	294.50	294.00	+4.50	1	978
09:18:45	294.00	294.50	294.00	+4.50	5	977
09:18:45	294.00	294.50	294.00	+4.50	4	972
09:18:45	294.00	294.50	294.00	+4.50	4	968
09:18:45	294.00	294.50	294.00	+4.50	20	964
09:18:29	293.50	294.00	294.00	+4.50	5	944
09:18:25	293.50	294.00	294.00	+4.50	1	939
09:18:25	293.50	294.00	294.00	+4.50	1	938
09:18:23	293.50	294.00	294.00	+4.50	1	937
09:18:21	293.50	294.00	294.00	+4.50	2	936
09:18:19	293.50	294.00	294.00	+4.50	1	934
09:18:16	293.50	294.00	294.00	+4.50	2	933
09:18:13	293.50	294.00	294.00	+4.50	3	931
09:18:10	293.50	294.00	294.00	+4.50	4	928
09:18:09	293.50	294.00	294.00	+4.50	6	924
09:17:06	293.50	294.00	294.00	+4.50	2	918
09:15:57	293.50	294.00	294.00	+4.50	1	916
09:15:48	293.50	294.00	294.00	+4.50	1	915
09:15:42	293.50	294.00	294.00	+4.50	1	914
09:15:37	293.50	294.00	294.00	+4.50	1	913
09:15:33	293.50	294.00	294.00	+4.50	1	912
09:15:20	293.50	294.00	294.00	+4.50	2	911
09:14:55	293.00	293.50	293.50	+4.00	1	909
09:14:52	293.00	293.50	293.00	+3.50	1	908
09:14:49	293.00	293.50	293.00	+3.50	1	907
09:14:43	293.00	293.50	293.00	+3.50	1	906
09:14:33	293.00	294.00	293.00	+3.50	1	905
09:14:26	293.50	294.50	293.50	+4.00	2	904
09:14:23	293.50	294.50	293.50	+4.00	3	902
09:14:23	293.50	294.50	293.50	+4.00	3	899
09:14:23	293.50	294.50	293.50	+4.00	3	896
09:14:23	293.50	294.50	293.50	+4.00	3	893
09:14:23	293.50	294.50	293.50	+4.00	3	890
09:14:23	294.00	294.50	294.00	+4.50	1	887
09:14:23	294.00	294.50	294.00	+4.50	3	886
09:14:23	294.00	294.50	294.00	+4.50	3	883
09:14:13	294.50	295.00	294.50	+5.00	6	880
09:14:12	294.50	295.00	294.50	+5.00	2	874
09:14:12	294.50	295.00	294.50	+5.00	3	872
09:13:45	294.50	295.00	295.00	+5.50	1	869
09:13:35	295.00	295.50	295.00	+5.50	1	868
09:13:30	294.00	294.50	294.50	+5.00	11	867
09:13:23	294.50	295.00	294.50	+5.00	2	856
09:13:23	294.50	295.00	294.50	+5.00	5	854
09:13:23	295.00	296.00	295.00	+5.50	52	849
09:13:22	295.50	296.00	295.50	+6.00	13	797
09:13:22	295.50	296.00	295.50	+6.00	46	784
09:13:22	295.50	296.00	295.50	+6.00	1	738
09:12:55	295.00	295.50	295.50	+6.00	1	737
09:12:55	295.00	295.50	295.50	+6.00	1	736
09:12:55	295.00	295.50	295.50	+6.00	1	735
09:12:55	295.00	295.50	295.50	+6.00	1	734
09:12:53	295.00	295.50	295.50	+6.00	5	733
09:12:52	295.00	295.50	295.50	+6.00	5	728
09:12:50	295.00	295.50	295.50	+6.00	1	723
09:12:46	295.00	295.50	295.50	+6.00	1	722
09:12:44	295.00	295.50	295.50	+6.00	1	721
09:12:44	295.00	295.50	295.50	+6.00	2	720
09:12:43	295.00	295.50	295.50	+6.00	1	718
09:12:36	295.00	295.50	295.50	+6.00	10	717
09:12:31	295.00	295.50	295.50	+6.00	1	707
09:12:01	295.00	295.50	295.00	+5.50	1	706
09:11:59	295.00	295.50	295.00	+5.50	1	705
09:11:36	295.00	295.50	295.00	+5.50	1	704
09:11:29	295.00	295.50	295.00	+5.50	2	703
09:11:24	295.00	295.50	295.50	+6.00	1	701
09:11:13	295.00	295.50	295.00	+5.50	1	700
09:11:13	295.00	295.50	295.50	+6.00	1	699
09:11:12	295.00	295.50	295.50	+6.00	1	698
09:10:55	295.00	295.50	295.50	+6.00	1	697
09:10:45	295.00	295.50	295.50	+6.00	3	696
09:10:40	295.00	295.50	295.50	+6.00	1	693
09:10:40	295.00	295.50	295.00	+5.50	10	692
09:10:34	295.00	295.50	295.50	+6.00	1	682
09:10:29	295.00	295.50	295.50	+6.00	1	681
09:10:27	295.00	295.50	295.00	+5.50	1	680
09:10:27	295.00	295.50	295.00	+5.50	1	679
09:10:27	295.50	296.00	295.50	+6.00	27	678
09:10:27	295.50	296.00	295.50	+6.00	1	651
09:10:27	295.50	296.00	295.50	+6.00	10	650
09:10:25	295.50	296.00	295.50	+6.00	1	640
09:10:14	295.50	296.00	296.00	+6.50	1	639
09:10:12	295.50	296.00	296.00	+6.50	1	638
09:10:06	295.50	296.00	295.50	+6.00	2	637
09:09:39	295.50	296.00	295.50	+6.00	1	635
09:09:29	295.50	296.00	295.50	+6.00	1	634
09:09:25	295.00	295.50	295.50	+6.00	4	633
09:09:25	295.00	295.50	295.50	+6.00	1	629
09:09:24	295.00	295.50	295.50	+6.00	1	628
09:09:21	295.00	295.50	295.50	+6.00	1	627
09:09:20	295.00	295.50	295.50	+6.00	1	626
09:09:17	295.00	295.50	295.50	+6.00	1	625
09:09:16	295.00	295.50	295.50	+6.00	8	624
09:09:08	295.00	295.50	295.50	+6.00	1	616
09:09:07	295.00	295.50	295.50	+6.00	1	615
09:09:06	295.00	295.50	295.50	+6.00	1	614
09:08:41	295.00	295.50	295.50	+6.00	1	613
09:08:34	295.00	295.50	295.50	+6.00	1	612
09:08:33	295.00	295.50	295.50	+6.00	1	611
09:08:24	295.00	295.50	295.50	+6.00	1	610
09:08:20	295.00	295.50	295.50	+6.00	1	609
09:08:18	295.00	295.50	295.50	+6.00	1	608
09:08:17	295.00	295.50	295.50	+6.00	1	607
09:08:15	295.00	295.50	295.50	+6.00	1	606
09:08:11	295.00	295.50	295.50	+6.00	1	605
09:08:07	295.00	295.50	295.50	+6.00	1	604
09:08:03	295.00	295.50	295.50	+6.00	1	603
09:08:01	295.00	295.50	295.50	+6.00	1	602
09:07:58	295.00	295.50	295.50	+6.00	1	601
09:07:58	295.50	296.00	295.50	+6.00	6	600
09:07:58	295.50	296.00	295.50	+6.00	6	594
09:07:58	295.50	296.00	295.50	+6.00	1	588
09:07:58	295.50	296.00	295.50	+6.00	1	587
09:07:58	295.50	296.00	295.50	+6.00	1	586
09:07:57	295.50	296.00	295.50	+6.00	1	585
09:07:57	295.00	295.50	295.50	+6.00	1	584
09:07:55	295.00	295.50	295.50	+6.00	2	583
09:07:54	295.00	295.50	295.50	+6.00	1	581
09:07:54	295.00	295.50	295.50	+6.00	1	580
09:07:54	295.00	295.50	295.50	+6.00	1	579
09:07:51	295.00	295.50	295.50	+6.00	2	578
09:07:50	295.00	295.50	295.50	+6.00	1	576
09:07:49	295.00	295.50	295.50	+6.00	6	575
09:07:49	295.00	295.50	295.50	+6.00	1	569
09:07:46	295.00	295.50	295.50	+6.00	1	568
09:07:41	295.00	295.50	295.50	+6.00	1	567
09:07:36	295.00	295.50	295.50	+6.00	1	566
09:07:20	295.00	295.50	295.00	+5.50	1	565
09:07:14	294.50	295.00	295.00	+5.50	1	564
09:07:14	294.50	295.00	295.00	+5.50	1	563
09:07:13	294.50	295.00	295.00	+5.50	1	562
09:07:13	294.50	295.00	295.00	+5.50	2	561
09:07:13	294.50	295.00	295.00	+5.50	3	559
09:07:12	294.50	295.00	295.00	+5.50	1	556
09:07:11	294.50	295.00	295.00	+5.50	1	555
09:07:11	294.50	295.00	295.00	+5.50	1	554
09:07:08	294.50	295.00	295.00	+5.50	1	553
09:07:08	294.50	295.00	295.00	+5.50	1	552
09:07:04	294.50	295.00	295.00	+5.50	2	551
09:07:04	294.50	295.00	295.00	+5.50	1	549
09:07:04	294.50	295.00	295.00	+5.50	1	548
09:07:03	294.50	295.00	295.00	+5.50	1	547
09:07:02	294.50	295.00	295.00	+5.50	5	546
09:07:02	294.50	295.00	295.00	+5.50	1	541
09:07:02	294.50	295.00	295.00	+5.50	2	540
09:07:00	294.50	295.00	295.00	+5.50	1	538
09:06:54	294.50	295.00	295.00	+5.50	1	537
09:06:52	294.50	295.00	295.00	+5.50	1	536
09:06:50	294.50	295.00	295.00	+5.50	1	535
09:06:50	294.50	295.00	295.00	+5.50	1	534
09:06:46	294.50	295.00	295.00	+5.50	1	533
09:06:43	294.50	295.00	295.00	+5.50	1	532
09:06:41	294.50	295.00	295.00	+5.50	1	531
09:06:38	294.50	295.00	294.50	+5.00	1	530
09:06:36	294.50	295.00	295.00	+5.50	1	529
09:06:30	294.50	295.00	295.00	+5.50	1	528
09:06:28	294.50	295.00	295.00	+5.50	2	527
09:06:24	294.00	295.00	295.00	+5.50	1	525
09:06:24	294.50	295.00	294.50	+5.00	2	524
09:06:24	294.50	295.00	294.50	+5.00	13	522
09:06:24	294.50	295.00	294.50	+5.00	1	509
09:06:22	294.50	295.00	294.50	+5.00	1	508
09:06:22	294.00	294.50	294.50	+5.00	4	507
09:06:22	294.00	294.50	294.00	+4.50	2	503
09:06:20	294.00	294.50	294.50	+5.00	1	501
09:06:19	294.00	294.50	294.50	+5.00	1	500
09:06:19	294.00	294.50	294.50	+5.00	5	499
09:06:17	294.00	294.50	294.50	+5.00	1	494
09:06:16	294.00	294.50	294.50	+5.00	1	493
09:06:16	294.00	294.50	294.50	+5.00	1	492
09:06:15	294.00	294.50	294.50	+5.00	1	491
09:06:09	294.00	294.50	294.50	+5.00	1	490
09:06:00	294.00	294.50	294.50	+5.00	5	489
09:05:59	294.00	294.50	294.50	+5.00	1	484
09:05:48	294.00	294.50	294.50	+5.00	5	483
09:05:44	294.00	294.50	294.00	+4.50	1	478
09:05:40	294.00	294.50	294.50	+5.00	1	477
09:05:31	294.00	294.50	294.00	+4.50	1	476
09:05:22	294.00	294.50	294.50	+5.00	4	475
09:05:21	294.00	294.50	294.50	+5.00	1	471
09:05:18	294.00	294.50	294.50	+5.00	1	470
09:05:18	294.00	294.50	294.50	+5.00	2	469
09:05:17	294.00	294.50	294.50	+5.00	3	467
09:05:17	294.00	294.50	294.50	+5.00	1	464
09:05:16	294.00	294.50	294.50	+5.00	1	463
09:05:15	294.00	294.50	294.50	+5.00	2	462
09:05:09	294.00	294.50	294.50	+5.00	1	460
09:05:07	294.00	294.50	294.50	+5.00	1	459
09:05:03	294.00	294.50	294.50	+5.00	1	458
09:04:54	294.00	294.50	294.50	+5.00	1	457
09:04:52	293.50	294.00	294.00	+4.50	2	456
09:04:51	293.50	294.00	294.00	+4.50	1	454
09:04:49	293.50	294.00	294.00	+4.50	1	453
09:04:49	293.50	294.00	294.00	+4.50	2	452
09:04:49	293.50	294.00	294.00	+4.50	1	450
09:04:40	293.50	294.00	294.00	+4.50	1	449
09:04:37	293.50	294.00	293.50	+4.00	1	448
09:04:22	293.00	293.50	293.50	+4.00	2	447
09:04:17	293.00	293.50	293.50	+4.00	1	445
09:04:12	293.00	293.50	293.50	+4.00	1	444
09:04:01	293.00	293.50	293.50	+4.00	6	443
09:03:52	293.00	293.50	293.50	+4.00	2	437
09:03:43	293.00	293.50	293.00	+3.50	1	435
09:03:22	293.00	293.50	293.00	+3.50	8	434
09:03:11	293.00	293.50	293.00	+3.50	1	426
09:03:04	293.00	293.50	293.00	+3.50	16	425
09:03:04	293.00	293.50	293.00	+3.50	5	409
09:03:01	293.00	293.50	293.50	+4.00	2	404
09:02:56	293.50	294.00	293.50	+4.00	2	402
09:02:56	293.50	294.00	293.50	+4.00	1	400
09:02:55	293.50	294.00	293.50	+4.00	4	399
09:02:51	293.50	294.00	293.50	+4.00	5	395
09:02:49	293.50	294.50	293.50	+4.00	5	390
09:02:48	294.00	294.50	294.00	+4.50	1	385
09:02:48	294.00	294.50	294.00	+4.50	1	384
09:02:43	293.00	294.00	294.00	+4.50	1	383
09:02:43	293.00	294.00	294.00	+4.50	1	382
09:02:42	293.50	294.00	293.50	+4.00	28	381
09:02:40	294.00	294.50	294.00	+4.50	1	353
09:02:38	294.00	294.50	294.00	+4.50	4	352
09:02:38	293.50	294.00	294.00	+4.50	1	348
09:02:38	293.50	294.00	294.00	+4.50	1	347
09:02:35	293.50	294.00	294.00	+4.50	1	346
09:02:32	293.50	294.00	293.50	+4.00	1	345
09:02:32	293.50	294.00	294.00	+4.50	1	344
09:02:31	294.00	294.50	294.00	+4.50	1	343
09:02:30	294.00	294.50	294.00	+4.50	1	342
09:02:29	293.50	294.50	293.50	+4.00	1	341
09:02:29	293.50	294.50	294.50	+5.00	1	340
09:02:28	294.00	294.50	294.00	+4.50	1	339
09:02:28	294.00	294.50	294.00	+4.50	1	338
09:02:28	293.50	294.00	294.00	+4.50	2	337
09:02:28	294.00	294.50	294.00	+4.50	12	335
09:02:26	294.00	294.50	294.00	+4.50	1	323
09:02:25	294.00	294.50	294.00	+4.50	1	322
09:02:25	294.00	294.50	294.00	+4.50	1	321
09:02:24	294.00	294.50	294.00	+4.50	1	320
09:02:24	294.00	294.50	294.00	+4.50	1	319
09:02:24	293.50	294.00	294.00	+4.50	2	318
09:02:24	294.00	294.50	294.00	+4.50	11	316
09:02:24	294.00	294.50	294.00	+4.50	1	305
09:02:23	294.00	294.50	294.00	+4.50	2	304
09:02:23	293.50	294.00	294.00	+4.50	2	302
09:02:22	293.50	294.00	294.00	+4.50	1	300
09:02:22	293.50	294.00	294.00	+4.50	1	299
09:02:22	293.50	294.00	294.00	+4.50	2	298
09:02:21	293.50	294.00	294.00	+4.50	1	296
09:02:20	293.50	294.00	294.00	+4.50	1	295
09:02:19	293.50	294.00	294.00	+4.50	1	294
09:02:17	293.50	294.00	294.00	+4.50	1	293
09:02:16	293.00	293.50	293.50	+4.00	4	292
09:02:14	293.00	293.50	293.50	+4.00	1	288
09:01:58	292.50	293.00	293.00	+3.50	5	287
09:01:58	292.50	293.00	293.00	+3.50	1	282
09:01:57	292.50	293.00	293.00	+3.50	2	281
09:01:57	292.50	293.00	293.00	+3.50	1	279
09:01:55	292.50	293.00	293.00	+3.50	1	278
09:01:54	292.50	293.00	293.00	+3.50	1	277
09:01:52	292.50	293.00	293.00	+3.50	1	276
09:01:50	292.50	293.00	293.00	+3.50	1	275
09:01:49	292.50	293.00	293.00	+3.50	6	274
09:01:47	292.50	293.00	293.00	+3.50	1	268
09:01:44	292.50	293.00	292.50	+3.00	1	267
09:01:40	292.50	293.00	292.50	+3.00	1	266
09:01:39	292.00	292.50	292.50	+3.00	18	265
09:01:39	292.00	292.50	292.50	+3.00	1	247
09:01:34	291.50	292.00	292.00	+2.50	1	246
09:01:31	292.00	292.50	292.00	+2.50	4	245
09:01:29	292.00	292.50	292.00	+2.50	1	241
09:01:29	292.00	292.50	292.00	+2.50	1	240
09:01:22	292.00	292.50	292.00	+2.50	1	239
09:01:18	291.50	292.50	291.50	+2.00	2	238
09:01:16	291.50	292.00	292.00	+2.50	2	236
09:01:15	292.00	292.50	292.00	+2.50	9	234
09:01:11	292.00	292.50	292.50	+3.00	1	225
09:01:05	292.00	292.50	292.00	+2.50	6	224
09:01:03	292.00	292.50	292.00	+2.50	1	218
09:01:03	292.00	292.50	292.00	+2.50	1	217
09:01:03	292.00	292.50	292.50	+3.00	1	216
09:01:02	292.00	292.50	292.00	+2.50	3	215
09:01:02	292.00	292.50	292.00	+2.50	1	212
09:01:01	292.00	292.50	292.00	+2.50	5	211
09:00:59	292.00	292.50	292.00	+2.50	1	206
09:00:48	291.50	292.00	292.00	+2.50	1	205
09:00:40	291.50	292.00	292.50	+3.00	8	204
09:00:40	291.50	292.00	292.00	+2.50	2	196
09:00:40	292.00	292.50	292.00	+2.50	6	194
09:00:40	292.00	292.50	292.00	+2.50	3	188
09:00:37	292.00	292.50	292.50	+3.00	1	185
09:00:32	292.00	292.50	292.50	+3.00	1	184
09:00:28	291.50	292.50	292.50	+3.00	1	183
09:00:27	292.00	292.50	292.00	+2.50	1	182
09:00:27	292.00	292.50	292.00	+2.50	2	181
09:00:24	292.00	292.50	292.50	+3.00	1	179
09:00:24	292.00	292.50	292.50	+3.00	1	178
09:00:23	292.00	292.50	292.50	+3.00	1	177
09:00:22	291.50	292.50	292.50	+3.00	1	176
09:00:22	291.50	292.50	292.50	+3.00	1	175
09:00:22	291.50	292.50	292.50	+3.00	1	174
09:00:21	291.50	292.50	292.50	+3.00	1	173
09:00:20	292.00	292.50	292.00	+2.50	6	172
09:00:19	292.50	293.00	292.50	+3.00	2	166
09:00:19	292.00	292.50	292.50	+3.00	4	164
09:00:19	292.00	292.50	292.50	+3.00	1	160
09:00:18	292.00	292.50	292.50	+3.00	1	159
09:00:18	292.00	292.50	292.50	+3.00	1	158
09:00:17	292.00	292.50	292.50	+3.00	1	157
09:00:16	292.00	292.50	292.00	+2.50	1	156
09:00:10	291.50	292.50	291.50	+2.00	4	155
09:00:10	291.50	292.00	292.00	+2.50	2	151
09:00:10	291.00	291.50	291.50	+2.00	23	149
09:00:10	291.00	291.50	291.50	+2.00	12	126
09:00:10	291.00	291.50	291.50	+2.00	2	114
09:00:10	291.00	291.50	291.50	+2.00	9	112
09:00:10	291.00	291.50	291.50	+2.00	5	103
09:00:08	291.00	291.50	291.50	+2.00	1	98
09:00:07	291.00	291.50	291.50	+2.00	4	97
09:00:07	--	--	291.50	+2.00	93	93

　

其他人也逛...

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【P&G】ARIEL/BOLD 4D袋裝洗衣球

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro Max (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值50,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PHILIPS 智能錄音筆 VTR5900

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【P&G】ARIEL/BOLD 4D袋裝洗衣球

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro Max (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

智崴去年轉盈每股賺1.1元今年...

台股融資餘額小減14.4億元連3降

我的自選股

即時重大訊息

‧英業達2024年擬配息1.7元砸逾1...
‧【美股盤後】收黑☆
‧【歐股盤後】續跌☆

加密貨幣

比特幣BTC	82859.08	4,335.21	5.52%
以太幣ETH	1912.99	53.21	2.86%
瑞波幣XRP	2.18	0.16	8.02%
比特幣現金BCH	337.64	5.98	1.80%
萊特幣LTC	90.68	3.12	3.57%
卡達幣ADA	0.727299	0.05	8.13%
波場幣TRX	0.223841	-0.01	-2.45%
恆星幣XLM	0.256641	0.01	5.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.