元 太  (8069) 光電業 上櫃 永豐餘集團

44.30 ▼-0.95 -2.10% 5.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 12,578 44.25 45 44.30 77 45.55 45.95 43.80 45.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.2544.3044.30-0.952612578
13:30:0044.2544.3044.30-0.9539812552
13:24:5444.2544.3044.25-1.00112154
13:24:5244.2544.3044.25-1.00112153
13:24:5244.2544.3044.25-1.00212152
13:24:4944.2544.3044.25-1.00112150
13:24:4444.2544.3044.25-1.00112149
13:24:4444.2544.3044.30-0.95112148
13:24:3944.2544.3044.25-1.002012147
13:24:3944.2544.3044.25-1.00112127
13:24:3944.2544.3044.30-0.95112126
13:24:3944.2544.3044.25-1.00112125
13:24:3444.2544.3044.30-0.95112124
13:24:3344.2544.3044.30-0.95112123
13:24:3344.2544.3044.25-1.00112122
13:24:2844.2544.3044.30-0.95512121
13:24:2744.2544.3044.25-1.00112116
13:24:2744.3044.3544.30-0.95112115
13:24:1944.2544.3044.30-0.95112114
13:24:1344.2544.3544.25-1.00112113
13:24:1344.2544.3544.25-1.00212112
13:24:1044.2544.3044.30-0.95112110
13:24:1044.2544.3044.25-1.00112109
13:24:0144.2544.3044.30-0.951712108
13:24:0044.2044.3044.30-0.951512091
13:24:0044.2044.2544.25-1.00612076
13:24:0044.2044.2544.25-1.00112070
13:23:5744.2044.2544.20-1.05112069
13:23:5144.2044.2544.25-1.00112068
13:23:4944.2544.3044.25-1.00112067
13:23:4844.2544.3044.25-1.00112066
13:23:4844.2544.3044.25-1.00112065
13:23:4444.2544.3044.25-1.00212064
13:23:4144.2544.3044.25-1.00112062
13:23:3444.2544.3044.25-1.00112061
13:23:3444.2544.3044.25-1.00112060
13:23:2844.2544.3044.25-1.00312059
13:23:2444.2544.3044.25-1.00212056
13:23:2044.2544.3044.25-1.00112054
13:23:2044.2544.3044.25-1.001012053
13:23:0544.2544.3044.25-1.00212043
13:22:5944.2544.3044.30-0.95512041
13:22:3844.2544.3044.25-1.00512036
13:22:3744.2544.3044.30-0.95112031
13:22:3044.2544.3044.25-1.00812030
13:22:1544.2544.3044.25-1.001012022
13:22:0744.2544.3044.25-1.00112012
13:22:0044.2544.3044.25-1.00612011
13:22:0044.2544.3044.25-1.00612005
13:22:0044.2044.2544.25-1.00311999
13:21:4744.2544.3044.25-1.00111996
13:21:4644.2544.3044.25-1.00211995
13:21:4344.2544.3044.25-1.001311993
13:21:4344.2544.3044.25-1.00611980
13:21:4244.2544.3044.25-1.00211974
13:21:3744.2044.2544.25-1.00111972
13:21:2644.2544.3044.25-1.00111971
13:21:1744.2044.2544.30-0.95911970
13:21:1744.2044.2544.25-1.00111961
13:21:1244.2044.3044.20-1.05111960
13:21:0944.2044.2544.25-1.00911959
13:21:0344.2044.2544.25-1.00111950
13:21:0244.2544.3044.25-1.00211949
13:20:5944.2544.3044.25-1.00511947
13:20:5444.2544.3044.25-1.00111942
13:20:5244.2544.3044.25-1.00111941
13:20:4844.2544.3044.25-1.00211940
13:20:3844.2544.3044.30-0.95111938
13:20:3344.2544.3044.25-1.00511937
13:20:3044.2544.3044.25-1.00111932
13:20:1944.2544.3044.25-1.00111931
13:20:1744.2044.2544.25-1.00111930
13:20:1544.2044.2544.25-1.00111929
13:20:1544.2544.3044.25-1.00811928
13:20:0944.2044.2544.25-1.00211920
13:20:0844.2544.3044.25-1.00311918
13:20:0644.2544.3044.25-1.00211915
13:20:0544.2544.3044.25-1.001011913
13:20:0444.2544.3044.25-1.00111903
13:20:0444.2544.3044.25-1.00111902
13:20:0344.2544.3044.25-1.00111901
13:20:0344.2544.3044.25-1.00111900
13:20:0044.2544.3044.25-1.001011899
13:20:0044.2544.3044.25-1.00511889
13:19:3944.2544.3044.25-1.00211884
13:19:3844.2544.3044.25-1.00611882
13:19:3844.2544.3044.25-1.002011876
13:19:3744.2544.3044.25-1.00511856
13:19:3344.2544.3044.25-1.001011851
13:19:2144.2544.3044.25-1.00111841
13:19:1744.2544.3044.25-1.00311840
13:19:1044.2544.3044.25-1.00111837
13:19:0944.2544.3044.25-1.00111836
13:19:0244.2544.3044.25-1.00311835
13:19:0144.2544.3044.25-1.00111832
13:19:0044.2544.3044.25-1.00111831
13:18:5944.2544.3044.30-0.95211830
13:18:4644.2544.3044.30-0.95111828
13:18:4444.2544.3044.25-1.00511827
13:18:4044.2544.3044.25-1.00111822
13:18:3944.2544.3044.25-1.00511821
13:18:3644.2044.2544.25-1.001811816
13:18:2244.2044.2544.25-1.00311798
13:18:2044.2044.2544.20-1.05111795
13:18:1944.2044.2544.25-1.00111794
13:18:1844.2044.2544.20-1.051011793
13:18:1244.2044.2544.25-1.00211783
13:18:1144.2044.2544.25-1.00111781
13:18:0844.2544.3044.25-1.00111780
13:17:4044.2044.3044.20-1.05111779
13:17:3544.2044.2544.25-1.00111778
13:17:3544.2044.2544.25-1.00111777
13:17:3244.2044.3044.30-0.95211776
13:17:3144.2044.2544.25-1.00111774
13:17:3144.2544.3044.25-1.00111773
13:17:3044.2544.3044.25-1.00211772
13:17:2844.2044.2544.25-1.00311770
13:17:2044.2044.2544.20-1.05111767
13:17:1944.2044.2544.25-1.00111766
13:17:1444.2044.2544.25-1.00111765
13:17:0744.2044.3044.30-0.95511764
13:17:0444.2044.3044.20-1.051011759
13:16:5244.2544.3044.20-1.05711749
13:16:5244.2544.3044.25-1.00111742
13:16:4044.2044.3044.20-1.05111741
13:16:3144.2544.3044.25-1.00111740
13:16:1844.2044.3044.20-1.05511739
13:16:1644.2044.3044.20-1.05111734
13:16:0044.2044.3044.20-1.05111733
13:15:5644.2044.3044.20-1.05111732
13:15:4244.2044.3044.20-1.052011731
13:15:4044.2044.3044.20-1.05111711
13:15:2044.2044.3044.20-1.05111710
13:15:1644.2044.2544.25-1.00511709
13:15:1644.2044.2544.25-1.00511704
13:15:1444.2044.3044.30-0.95611699
13:15:0944.2044.2544.25-1.002211693
13:15:0544.2044.2544.25-1.00111671
13:14:5444.2044.2544.20-1.05311670
13:14:4544.1544.2044.20-1.05711667
13:14:4244.1544.2044.20-1.05211660
13:14:4044.1544.2044.15-1.10111658
13:14:3544.1544.2044.20-1.05111657
13:14:3444.1544.2044.20-1.05111656
13:14:2044.1544.2544.15-1.10111655
13:14:1344.2044.2544.20-1.051011654
13:14:1344.1544.2044.20-1.051011644
13:14:0644.1544.2044.15-1.10111634
13:13:5744.1544.2044.15-1.10511633
13:13:5544.1544.2044.20-1.05111628
13:13:5444.1544.2044.20-1.05211627
13:13:5344.1544.2044.15-1.10211625
13:13:4644.1544.2044.15-1.10411623
13:13:4044.1544.2044.15-1.10111619
13:13:3444.1544.2044.20-1.05111618
13:13:2844.1544.2044.20-1.05311617
13:13:2844.1544.2044.20-1.05111614
13:13:2344.1544.2044.15-1.10211613
13:13:2244.1544.2044.15-1.10111611
13:13:1744.1544.2044.15-1.10411610
13:13:0644.1544.2544.15-1.10511606
13:13:0044.1544.2544.15-1.10111601
13:12:5444.1544.2044.20-1.05211600
13:12:5444.1544.2044.15-1.10211598
13:12:5244.2044.2544.20-1.05211596
13:12:5144.2044.2544.20-1.05411594
13:12:4744.2044.2544.20-1.05411590
13:12:4044.2044.2544.20-1.05211586
13:12:4044.2044.2544.20-1.05111584
13:12:2344.2044.2544.20-1.05311583
13:12:2044.2044.2544.20-1.05111580
13:12:1844.2044.2544.20-1.05411579
13:12:1444.2044.2544.25-1.00111575
13:12:0844.2044.2544.20-1.05411574
13:12:0744.2044.2544.20-1.05111570
13:11:5844.2044.2544.25-1.00111569
13:11:5344.2044.2544.20-1.05311568
13:11:4744.2044.2544.20-1.051311565
13:11:4644.2044.2544.20-1.05411552
13:11:4244.2044.2544.25-1.00511548
13:11:4244.2044.2544.20-1.051011543
13:11:4044.2044.2544.25-1.00211533
13:11:4044.2044.2544.20-1.05111531
13:11:3644.2044.2544.20-1.05411530
13:11:3544.2044.2544.20-1.05511526
13:11:2344.2544.3044.20-1.05111521
13:11:2344.2544.3044.25-1.00211520
13:11:1744.2044.3044.20-1.05411518
13:11:0844.2044.2544.25-1.001111514
13:11:0744.2044.2544.20-1.051611503
13:11:0444.2044.2544.25-1.00111487
13:11:0044.2044.2544.20-1.05111486
13:10:5444.2044.2544.20-1.05311485
13:10:5044.2044.2544.25-1.00111482
13:10:4844.2044.2544.20-1.05411481
13:10:4044.2044.2544.20-1.05111477
13:10:3844.2044.2544.25-1.00111476
13:10:2544.2044.2544.25-1.00411475
13:10:2344.2044.2544.20-1.05311471
13:10:1844.2044.3044.20-1.05411468
13:10:0644.2544.3044.25-1.00411464
13:10:0144.2544.3044.25-1.001011460
13:10:0044.2544.3044.25-1.00111450
13:09:5344.2544.3044.25-1.00311449
13:09:4744.2544.3044.25-1.00411446
13:09:4044.2544.3044.25-1.00111442
13:09:3544.3044.3544.30-0.95111441
13:09:3344.2544.3544.25-1.00211440
13:09:2844.3044.3544.30-0.95211438
13:09:2444.2544.3544.25-1.00311436
13:09:2044.3044.3544.30-0.95111433
13:09:1744.3044.3544.30-0.95411432
13:09:1644.2544.3044.30-0.95211428
13:09:1544.2544.3544.25-1.00511426
13:09:0744.2544.3044.30-0.951011421
13:08:5744.2544.3044.30-0.951311411
13:08:5444.2544.3044.25-1.00311398
13:08:4844.2544.3044.25-1.00411395
13:08:4344.2544.3044.25-1.00111391
13:08:4044.2544.3044.25-1.00111390
13:08:3344.2544.3044.25-1.00211389
13:08:3344.2544.3044.25-1.00111387
13:08:2444.2544.3044.25-1.00311386
13:08:1844.2544.3044.25-1.00411383
13:08:1444.2544.3044.25-1.00511379
13:08:0444.2544.3044.25-1.00111374
13:08:0144.2544.3044.25-1.00511373
13:08:0044.2544.3044.25-1.00111368
13:07:5944.2044.3044.20-1.05111367
13:07:5344.2044.3044.20-1.05311366
13:07:4844.2044.3044.30-0.95111363
13:07:4744.2044.3044.20-1.05411362
13:07:4644.2044.2544.25-1.001111358
13:07:4044.2044.2544.20-1.05111347
13:07:3144.2044.3044.20-1.05211346
13:07:2444.2044.3544.20-1.05311344
13:07:1744.2044.3544.20-1.05411341
13:07:0444.2044.3544.20-1.051011337
13:07:0044.2044.3544.20-1.05111327
13:06:5444.1544.3544.15-1.10311326
13:06:5444.2044.3544.15-1.10211323
13:06:5444.2044.3544.20-1.05311321
13:06:4744.2044.3544.20-1.05511318
13:06:4244.2044.3544.20-1.05111313
13:06:4044.2044.3544.20-1.05111312
13:06:2444.2044.3544.20-1.05311311
13:06:2144.2044.3544.20-1.05111308
13:06:2044.2044.3544.20-1.05211307
13:06:1844.2044.3544.20-1.05511305
13:06:0844.2044.3544.20-1.05111300
13:06:0044.2044.3544.20-1.05111299
13:05:5444.1544.3544.15-1.10311298
13:05:4844.2044.3544.20-1.05111295
13:05:4844.2044.3544.20-1.05511294
13:05:4044.2044.3544.20-1.05111289
13:05:3944.1544.3044.30-0.953611288
13:05:3644.1544.2544.25-1.001211252
13:05:3244.1544.2044.20-1.051211240
13:05:2544.1044.1544.15-1.101411228
13:05:2544.1044.1544.15-1.10111214
13:05:2344.1044.1544.10-1.15311213
13:05:1844.1544.2044.15-1.10511210
13:05:0844.1544.2044.15-1.10411205
13:05:0744.1544.2044.15-1.10111201
13:05:0744.1544.2044.15-1.101511200
13:05:0644.1544.2044.20-1.05211185
13:05:0044.1544.2044.15-1.10411183
13:05:0044.1544.2044.15-1.10111179
13:04:5844.1544.2044.15-1.101011178
13:04:5344.1544.2044.15-1.10311168
13:04:4744.1544.2044.15-1.10511165
13:04:4344.1544.2044.15-1.10111160
13:04:4244.1544.2044.15-1.101011159
13:04:4144.1544.2044.15-1.10211149
13:04:4044.1544.2044.15-1.10111147
13:04:3344.1544.2044.15-1.10511146
13:04:2344.1544.2044.15-1.10311141
13:04:2344.1544.2044.20-1.05511138
13:04:1644.1544.2044.15-1.10511133
13:04:0244.1544.2044.15-1.101011128
13:04:0044.1544.2044.15-1.10111118
13:03:5944.1544.2044.15-1.10311117
13:03:5544.1044.1544.15-1.10111114
13:03:5544.1544.2044.15-1.10411113
13:03:5344.1544.2044.15-1.10311109
13:03:4844.1544.2044.15-1.10211106
13:03:4744.1544.2044.15-1.10511104
13:03:4544.1544.2044.15-1.101011099
13:03:4244.1544.2044.15-1.10111089
13:03:4044.1544.2044.15-1.10411088
13:03:4044.1544.2044.15-1.10111084
13:03:2444.1544.2044.15-1.10311083
13:03:2344.1544.2044.15-1.101311080
13:03:1744.1544.2044.15-1.10511067
13:03:0044.1544.2044.15-1.10111062
13:02:5744.1544.2044.20-1.05111061
13:02:5444.2044.2544.15-1.10111060
13:02:5444.2044.2544.20-1.05211059
13:02:4744.2044.2544.20-1.05511057
13:02:4744.2044.2544.20-1.05511052
13:02:4444.2044.2544.20-1.05311047
13:02:4244.2044.2544.25-1.00811044
13:02:4044.2044.2544.20-1.05111036
13:02:2544.1544.2044.20-1.05211035
13:02:2444.1544.2044.15-1.10311033
13:02:1844.1544.2044.15-1.10511030
13:02:1344.1544.2044.20-1.051511025
13:02:1144.1544.2044.15-1.10511010
13:02:0944.1544.2044.20-1.05111005
13:02:0444.1044.2044.20-1.05311004
13:02:0044.1544.2044.15-1.10111001
13:01:5744.1544.2044.15-1.10511000
13:01:5344.1544.2044.15-1.10310995
13:01:5044.1544.2044.20-1.05110992
13:01:4844.1544.2044.15-1.10510991
13:01:4044.1544.2044.15-1.10110986
13:01:2344.1544.2044.20-1.05310985
13:01:2344.1544.2044.20-1.05210982
13:01:2344.1044.1544.15-1.10110980
13:01:2344.1044.1544.10-1.15310979
13:01:1644.1544.2044.10-1.15410976
13:01:1644.1544.2044.15-1.10110972
13:01:1444.2044.3044.20-1.05610971
13:01:1444.2044.3044.20-1.05510965
13:01:0844.2544.3044.20-1.05610960
13:01:0844.2544.3044.25-1.00410954
13:01:0644.2044.2544.25-1.001110950
13:01:0644.2044.2544.20-1.051010939
13:01:0044.2044.2544.20-1.05110929
13:00:5444.2044.2544.20-1.05310928
13:00:4744.2044.2544.20-1.05510925
13:00:4444.2544.3044.25-1.00110920
13:00:4044.2044.3044.20-1.05110919
13:00:3844.2544.3044.25-1.00210918
13:00:3744.2544.3044.25-1.00110916
13:00:3044.2544.3044.25-1.00110915
13:00:2444.2544.3044.25-1.00310914
13:00:2044.3044.3544.30-0.95110911
13:00:1844.2544.3544.25-1.00510910
13:00:1444.3044.3544.30-0.951510905
13:00:0944.3044.3544.30-0.95510890
13:00:0044.3044.3544.30-0.95110885
12:59:5444.3544.4544.35-0.90310884
12:59:5044.3544.4544.35-0.90510881
12:59:4844.4044.4544.35-0.90210876
12:59:4844.4044.4544.40-0.85310874
12:59:4044.4044.4544.40-0.85110871
12:59:2444.4044.4544.40-0.85310870
12:59:2144.4044.4544.40-0.85110867
12:59:2044.4044.4544.40-0.85210866
12:59:1844.4044.4544.40-0.85510864
12:59:0744.4044.4544.40-0.85210859
12:59:0344.4044.4544.40-0.851410857
12:59:0044.4044.5044.40-0.85110843
12:58:5344.4044.5044.40-0.85310842
12:58:5144.4544.5044.45-0.80110839
12:58:4944.4544.5044.45-0.80510838
12:58:4644.5044.5544.50-0.752610833
12:58:4644.5044.5544.50-0.75610807
12:58:4644.5044.5544.50-0.75510801
12:58:4544.5044.5544.50-0.75610796
12:58:4544.5044.5544.50-0.751010790
12:58:4144.5044.5544.50-0.75210780
12:58:4044.5044.5544.50-0.75110778
12:58:2344.5044.6044.50-0.75310777
12:58:1744.5044.6044.50-0.75510774
12:58:0044.5044.6044.50-0.75110769
12:57:4044.5044.6044.50-0.75110768
12:57:3944.5044.6044.60-0.65310767
12:57:3044.5544.6044.55-0.701810764
12:57:3044.5544.6044.55-0.70510746
12:57:2644.5544.6044.55-0.701710741
12:57:2644.5544.6044.55-0.70510724
12:57:0544.6044.6544.60-0.65110719
12:57:0344.6044.6544.60-0.65110718
12:57:0044.6044.6544.60-0.65110717
12:56:5844.6044.6544.60-0.65210716
12:56:5544.6044.6544.60-0.652410714
12:56:5544.6044.6544.60-0.65410690
12:56:5344.6044.6544.60-0.65110686
12:56:4044.6044.6544.60-0.65110685
12:56:3344.6044.6544.60-0.65510684
12:56:2844.6044.6544.60-0.651010679
12:56:1944.6044.6544.60-0.651010669
12:56:0044.6044.6544.60-0.65110659
12:55:4044.6044.6544.60-0.65110658
12:55:3444.6044.6544.65-0.60210657
12:55:1844.6044.6544.60-0.65110655
12:55:0944.6044.6544.60-0.65510654
12:55:0644.6044.6544.60-0.65110649
12:55:0044.6044.6544.60-0.65110648
12:54:5944.6044.6544.60-0.65510647
12:54:5944.6044.6544.60-0.65210642
12:54:4044.6044.6544.60-0.65110640
12:54:2644.6044.6544.65-0.60210639
12:54:2644.6044.6544.60-0.65110637
12:54:0044.6044.6544.60-0.65110636
12:53:4044.6044.6544.60-0.65110635
12:53:2644.6044.6544.65-0.60510634
12:53:2444.6044.6544.65-0.60710629
12:53:1344.6044.6544.65-0.60310622
12:53:0044.6044.6544.60-0.65110619
12:52:4744.6044.6544.60-0.65510618
12:52:4044.6044.6544.60-0.65110613
12:52:3244.6044.6544.65-0.60110612
12:52:0044.6544.7044.65-0.60110611
12:51:5644.6544.7044.65-0.60110610
12:51:5044.6544.7044.65-0.60110609
12:51:4444.6544.7044.65-0.60110608
12:51:4344.6544.7044.65-0.60110607
12:51:4044.6044.7044.60-0.65110606
12:51:3244.6544.7044.65-0.60110605
12:51:3244.6544.7044.65-0.60110604
12:51:3044.6544.7044.65-0.601010603
12:51:2344.6544.7044.65-0.601010593
12:51:0044.6544.7044.65-0.60110583
12:50:4044.6544.7044.65-0.60110582
12:50:2644.6544.7044.65-0.60510581
12:50:1544.6044.6544.65-0.60810576
12:50:1144.6044.6544.65-0.60510568
12:50:0044.6044.6544.60-0.65110563
12:49:5344.6044.6544.65-0.60210562
12:49:4044.6044.6544.60-0.65110560
12:49:3544.6544.7044.65-0.601010559
12:49:2744.6544.7044.65-0.60110549
12:49:2644.6544.7044.65-0.601010548
12:49:0044.6544.7044.65-0.60110538
12:48:4044.6544.7044.65-0.60110537
12:48:3144.6544.7044.65-0.60110536
12:48:0644.6044.7044.60-0.65510535
12:48:0544.6044.7044.70-0.55110530
12:48:0044.7044.7544.70-0.55910529
12:48:0044.7044.7544.70-0.55110520
12:47:5444.6044.6544.70-0.55710519
12:47:5444.6044.6544.65-0.60210512
12:47:4044.6044.7044.60-0.65110510
12:47:3544.6044.6544.65-0.601610509
12:47:3544.5544.6044.60-0.653510493
12:47:3144.5544.6044.55-0.70110458
12:47:1244.5544.6044.60-0.65210457
12:47:0044.5544.6044.55-0.70110455
12:46:4044.5544.6044.55-0.70110454
12:46:1744.5544.6044.55-0.70110453
12:46:1244.5544.6044.55-0.701010452
12:46:1144.5544.6044.55-0.70710442
12:46:0044.5044.6044.50-0.75110435
12:45:5244.5044.5544.55-0.70110434
12:45:4544.5044.5544.55-0.70110433
12:45:4544.5044.5544.50-0.75510432
12:45:4344.5044.5544.55-0.70110427
12:45:4044.5044.5544.50-0.75110426
12:45:3944.5544.6044.55-0.70110425
12:45:3944.5544.6044.55-0.70210424
12:45:3744.5044.5544.55-0.701010422
12:45:3244.5044.5544.55-0.70110412
12:45:2244.5044.5544.55-0.70110411
12:45:1644.5044.5544.50-0.75110410
12:45:1544.5044.5544.50-0.75210409
12:45:1044.4544.5044.50-0.75310407
12:45:1044.4544.5044.50-0.75110404
12:45:0544.4544.5044.50-0.751010403
12:45:0044.5044.5544.50-0.75710393
12:44:4344.4544.5044.50-0.752610386
12:44:3644.4544.5044.50-0.75110360
12:44:0944.4544.5044.45-0.80110359
12:44:0344.4544.5044.45-0.80110358
12:43:5244.4544.5044.45-0.80110357
12:43:5044.4544.5044.45-0.80310356
12:43:4844.4044.4544.45-0.80110353
12:43:4744.4044.4544.45-0.80110352
12:43:4044.4044.4544.40-0.85110351
12:43:2444.4044.4544.40-0.85510350
12:43:1744.4044.4544.45-0.801010345
12:43:0144.4044.4544.45-0.801010335
12:43:0044.4044.4544.40-0.85110325
12:42:4944.4544.5044.45-0.801010324
12:42:4044.4544.5544.45-0.80110314
12:42:3944.5044.5544.50-0.75610313
12:42:3944.5044.5544.50-0.75110307
12:42:3744.5044.5544.50-0.75210306
12:42:3444.4544.5044.50-0.75610304
12:42:2844.5044.5544.50-0.75610298
12:42:2844.5044.5544.50-0.752010292
12:42:0044.5044.5544.50-0.75110272
12:41:5044.5044.5544.50-0.75110271
12:41:4044.5044.5544.50-0.75110270
12:41:2744.5044.5544.55-0.70110269
12:41:2444.5044.5544.55-0.70210268
12:41:2244.5044.5544.55-0.70210266
12:41:1444.5044.5544.55-0.70210264
12:41:0244.5044.6044.50-0.75510262
12:41:0044.5044.6044.50-0.75110257
12:40:4744.5044.5544.60-0.65110256
12:40:4744.5044.5544.55-0.70110255
12:40:4044.5044.5544.50-0.75110254
12:40:3444.5044.5544.55-0.70110253
12:40:3444.5044.5544.55-0.70810252
12:40:2644.5044.5544.55-0.70510244
12:40:2644.5044.5544.55-0.70110239
12:40:1744.4544.5044.50-0.75310238
12:40:0544.4544.5044.50-0.75110235
12:40:0044.4544.5044.45-0.80110234
12:40:0044.4544.5044.50-0.75310233
12:39:5444.4544.5044.50-0.75110230
12:39:5244.4544.5044.50-0.75110229
12:39:4444.4544.5044.50-0.75210228
12:39:4044.4544.5044.45-0.80110226
12:39:3944.4544.5044.50-0.75110225
12:39:3644.4544.5544.45-0.80210224
12:39:3644.5044.5544.45-0.80110222
12:39:3644.5044.5544.50-0.75310221
12:39:3144.5044.5544.50-0.75110218
12:39:3144.5044.5544.50-0.75110217
12:39:2844.5044.5544.50-0.75110216
12:39:2744.5044.5544.50-0.75110215
12:39:2744.5044.5544.50-0.75210214
12:39:2544.5044.5544.50-0.75110212
12:39:2244.5044.5544.55-0.70210211
12:39:2044.4544.5544.45-0.80810209
12:39:2044.4544.5044.50-0.75910201
12:39:1744.4544.5044.50-0.75110192
12:39:1144.4544.5044.50-0.75110191
12:39:0044.4544.5044.45-0.80110190
12:38:4944.4544.5544.45-0.80210189
12:38:4744.4544.5544.45-0.802310187
12:38:4644.4544.5544.45-0.80110164
12:38:4444.4544.5544.45-0.80210163
12:38:4244.4544.5544.45-0.80510161
12:38:4144.4544.5544.45-0.80210156
12:38:4044.4544.5544.45-0.80110154
12:38:4044.4544.5044.50-0.753010153
12:38:4044.4544.5044.50-0.75510123
12:38:4044.4044.4544.45-0.80110118
12:38:2744.4044.4544.45-0.80610117
12:38:2744.4044.4544.45-0.80410111
12:38:2744.4044.4544.45-0.80210107
12:38:1344.4044.4544.40-0.85210105
12:38:0044.4044.4544.40-0.85110103
12:37:5044.3544.4044.40-0.85310102
12:37:4544.3544.4044.40-0.85210099
12:37:4044.3544.4044.40-0.85210097
12:37:4044.3544.4044.35-0.90110095
12:37:3144.3544.4044.35-0.90210094
12:37:3044.3544.4044.35-0.90110092
12:37:0044.3544.4044.35-0.90110091
12:36:5044.3544.4044.35-0.90210090
12:36:4644.3544.4044.35-0.90610088
12:36:4244.3544.4044.35-0.90410082
12:36:4244.3544.4044.35-0.90210078
12:36:4044.3544.4044.35-0.90110076
12:36:2944.3544.4044.35-0.90110075
12:36:2144.3544.4044.35-0.90110074
12:36:2144.3544.4044.35-0.90510073
12:36:1944.3544.4544.35-0.90210068
12:36:1944.4044.4544.40-0.85210066
12:36:1544.4044.4544.40-0.851410064
12:36:1544.4044.4544.40-0.85510050
12:36:1144.4044.4544.40-0.85410045
12:36:0444.4044.4544.40-0.85110041
12:36:0244.4544.5044.45-0.80210040
12:36:0044.4044.5044.40-0.85110038
12:35:5944.4044.4544.45-0.80310037
12:35:4444.3544.5044.35-0.90210034
12:35:4344.3544.5044.35-0.905510032
12:35:4344.3544.5044.35-0.9019977
12:35:4044.3044.5044.30-0.9519976
12:35:3844.3544.5044.35-0.90109975
12:35:2644.3544.5044.35-0.9039965
12:35:2544.3044.4544.45-0.8019962
12:35:2544.3544.4544.35-0.9039961
12:35:2344.3044.4544.45-0.8059958
12:35:1544.3044.4544.45-0.8019953
12:35:1244.3544.4544.35-0.9019952
12:35:1244.3544.4544.35-0.9029951
12:35:1244.3044.4044.40-0.8529949
12:35:0544.4044.4544.40-0.8519947
12:35:0344.4044.4544.40-0.8569946
12:35:0344.4044.4544.40-0.85209940
12:35:0044.3044.5044.30-0.9519920
12:34:5344.4544.5044.45-0.8019919
12:34:5344.3044.4544.45-0.8029918
12:34:4744.3044.4044.45-0.8019916
12:34:4744.3044.4044.40-0.8519915
12:34:4044.3044.4544.45-0.8039914
12:34:4044.3044.4544.30-0.9519911
12:34:3844.3544.4544.35-0.9029910
12:34:3744.3544.4544.35-0.9019908
12:34:2444.3044.4044.40-0.8519907
12:34:1644.2044.4044.40-0.8549906
12:34:1644.2544.4044.25-1.0049902
12:34:1544.2044.3044.30-0.9519898
12:34:1544.2044.3044.30-0.9519897
12:34:1544.3044.4544.30-0.9539896
12:34:0844.3544.4544.35-0.9039893
12:34:0244.3544.4544.35-0.9029890
12:34:0044.3044.4544.30-0.9519888
12:34:0044.3044.4544.30-0.9559887
12:33:5744.3544.4544.35-0.90129882
12:33:5744.3044.4544.45-0.8019870
12:33:5544.3044.4044.40-0.8519869
12:33:5044.3044.4044.40-0.8519868
12:33:4844.3044.4044.40-0.8519867
12:33:4044.3044.4044.40-0.8519866
12:33:4044.3044.4044.30-0.9519865
12:33:2644.3044.4544.45-0.8019864
12:33:1344.3044.5044.30-0.9519863
12:33:0744.3044.5044.30-0.9519862
12:33:0644.3044.5044.30-0.9529861
12:33:0644.3044.5044.50-0.7519859
12:33:0544.3044.5044.50-0.7519858
12:33:0544.3044.4544.45-0.8049857
12:33:0544.2544.5044.50-0.75209853
12:33:0544.2544.4544.45-0.8059833
12:33:0544.2544.4044.40-0.8579828
12:33:0544.2544.3544.35-0.9049821
12:33:0544.2544.3044.30-0.9569817
12:33:0344.2044.3044.20-1.0519811
12:33:0144.2044.2544.25-1.0029810
12:33:0144.2044.2544.25-1.0099808
12:33:0044.2044.2544.20-1.0519799
12:32:5944.2044.2544.25-1.0019798
12:32:5644.2044.2544.25-1.0019797
12:32:4744.2044.2544.20-1.0529796
12:32:4044.2044.2544.20-1.0519794
12:32:3344.2044.2544.20-1.0559793
12:32:2344.1544.2544.25-1.0019788
12:32:1844.1544.2044.20-1.05209787
12:32:0944.1044.2044.20-1.0519767
12:32:0744.1044.1544.15-1.1029766
12:32:0744.1044.1544.15-1.10109764
12:32:0144.1044.1544.15-1.1019754
12:32:0044.1044.1544.10-1.1519753
12:31:5744.1044.1544.15-1.1049752
12:31:5644.1044.1544.15-1.1019748
12:31:4744.1044.1544.15-1.1049747
12:31:4444.0544.1044.10-1.15129743
12:31:4044.0544.1044.10-1.1529731
12:31:4044.0544.1044.05-1.2019729
12:31:3944.0544.1044.05-1.2059728
12:31:3144.0544.1044.10-1.1529723
12:31:2544.0044.0544.05-1.2089721
12:31:2544.0044.0544.05-1.2019713
12:31:2544.0044.0544.05-1.2029712
12:31:2544.0044.0544.05-1.2059710
12:31:2544.0044.0544.05-1.2019705
12:31:2444.0044.0544.05-1.2059704
12:31:1444.0044.0544.05-1.2059699
12:31:0944.0044.0544.05-1.2019694
12:31:0844.0044.0544.05-1.2029693
12:31:0644.0044.0544.05-1.2019691
12:31:0244.0044.0544.05-1.2019690
12:31:0144.0044.0544.05-1.2019689
12:30:5144.0044.0544.00-1.2529688
12:30:4444.0044.0544.05-1.2019686
12:30:4444.0044.0544.05-1.2059685
12:30:4344.0044.0544.05-1.2059680
12:30:4344.0044.0544.05-1.2059675
12:30:4344.0044.0544.05-1.2019670
12:30:3644.0044.0544.05-1.2029669
12:30:2544.0044.0544.05-1.2019667
12:30:2543.9544.0044.00-1.25119666
12:30:1443.9544.0044.00-1.2519655
12:30:1043.9544.0044.00-1.2519654
12:30:0443.9544.0044.00-1.2519653
12:30:0143.9544.0044.00-1.25209652
12:30:0143.9544.0044.00-1.2519632
12:29:5543.9544.0044.00-1.2559631
12:29:4443.9544.0044.00-1.2559626
12:29:2143.9043.9543.95-1.3019621
12:29:2143.9043.9543.95-1.3019620
12:29:2043.9044.0043.90-1.3559619
12:29:1843.9544.0043.90-1.3589614
12:29:1843.9544.0043.95-1.3079606
12:29:1643.9544.0043.95-1.3019599
12:29:1443.9544.0043.95-1.3029598
12:29:1043.9544.0043.95-1.3059596
12:29:0743.9544.0043.95-1.3029591
12:28:5143.9544.0543.95-1.30109589
12:28:5043.9544.0044.00-1.25119579
12:28:4643.9544.0044.00-1.2519568
12:28:4243.9044.0044.00-1.2519567
12:28:4043.9044.0043.90-1.3519566
12:28:3043.9044.0044.00-1.2529565
12:28:0143.9044.0044.00-1.25139563
12:28:0143.9044.0044.00-1.2559550
12:28:0043.9044.0044.00-1.2559545
12:28:0043.9044.0043.90-1.3519540
12:27:5743.9043.9543.95-1.30109539
12:27:5743.9043.9543.95-1.3059529
12:27:5643.9043.9543.95-1.3019524
12:27:5343.9043.9543.90-1.3529523
12:27:5143.9043.9543.90-1.3529521
12:27:4843.9043.9543.90-1.3519519
12:27:4043.9043.9543.90-1.3519518
12:27:2343.9043.9543.90-1.3559517
12:27:0943.9043.9543.90-1.3559512
12:27:0743.9043.9543.90-1.3519507
12:27:0743.9043.9543.95-1.3019506
12:27:0643.9043.9543.95-1.3019505
12:27:0043.9043.9543.90-1.3519504
12:26:5443.9043.9543.95-1.3019503
12:26:5243.9043.9543.95-1.3019502
12:26:5243.9043.9543.90-1.3529501
12:26:5243.9043.9543.95-1.3019499
12:26:4943.9544.0043.95-1.3069498
12:26:4443.9544.0044.00-1.2519492
12:26:4243.9544.0044.00-1.2529491
12:26:4043.9544.0043.95-1.3019489
12:26:3843.9544.0044.00-1.2559488
12:26:3743.9544.0043.95-1.3029483
12:26:2844.0044.0544.00-1.2529481
12:26:2643.9544.0543.95-1.30109479
12:26:1343.9544.0044.00-1.25219469
12:26:1343.9544.0044.00-1.2559448
12:26:1343.8543.9543.95-1.30209443
12:26:0043.8543.9043.85-1.4019423
12:25:5643.9043.9543.90-1.3529422
12:25:5643.9043.9543.90-1.3549420
12:25:5643.8543.9043.90-1.35229416
12:25:5243.8043.8543.85-1.4029394
12:25:5243.8043.8543.80-1.4539392
12:25:4843.8043.8543.85-1.4019389
12:25:4843.8043.8543.85-1.4029388
12:25:4643.8043.8543.85-1.4039386
12:25:4043.8043.8543.80-1.4519383
12:25:3343.8543.9043.85-1.40359382
12:25:2743.8543.9043.85-1.4019347
12:25:1143.8543.9043.85-1.4059346
12:25:0843.8043.8543.85-1.4049341
12:25:0643.8543.9043.85-1.4019337
12:25:0643.8043.8543.85-1.4019336
12:25:0143.8043.9043.80-1.4519335
12:25:0043.8043.9043.80-1.4519334
12:24:5843.8543.9043.85-1.4019333
12:24:5243.8543.9043.85-1.4019332
12:24:4643.8543.9043.85-1.4049331
12:24:4643.8543.9043.85-1.4029327
12:24:4643.8543.9043.90-1.3519325
12:24:4343.8543.9043.85-1.4019324
12:24:4043.8543.9043.85-1.4019323
12:24:3543.8543.9543.95-1.3019322
12:24:3043.8543.9543.85-1.4019321
12:24:2443.8543.9043.95-1.3049320
12:24:2443.8543.9043.90-1.3519316
12:24:1943.8543.9043.90-1.3559315
12:24:1243.8543.9043.85-1.4029310
12:24:1243.8543.9043.85-1.4089308
12:24:1143.8543.9043.85-1.4029300
12:24:1043.8043.8543.85-1.4019298
12:24:0643.8043.8543.85-1.4039297
12:24:0443.8543.9043.85-1.4029294
12:24:0243.8543.9043.85-1.4029292
12:24:0243.8543.9043.85-1.4059290
12:24:0043.8543.9043.85-1.4019285
12:23:5843.8043.9043.80-1.4529284
12:23:5843.8043.9043.80-1.4559282
12:23:5743.8043.9043.80-1.4519277
12:23:5443.8543.9043.80-1.45199276
12:23:5443.8543.9043.85-1.4019257
12:23:5343.8543.9043.85-1.4049256
12:23:5343.8543.9043.85-1.4049252
12:23:5343.8043.8543.85-1.4029248
12:23:5243.8043.8543.80-1.4549246
12:23:4843.8043.8543.80-1.4519242
12:23:4443.8043.8543.80-1.4519241
12:23:4443.8043.8543.80-1.45209240
12:23:4343.8043.8543.80-1.4559220
12:23:4143.8043.9043.80-1.4519215
12:23:4043.8043.9043.80-1.4519214
12:23:3843.8043.9043.80-1.4529213
12:23:3843.8043.9043.80-1.45109211
12:23:3843.8543.9043.85-1.4049201
12:23:3743.8543.9043.85-1.4029197
12:23:3643.8043.8543.85-1.4039195
12:23:3543.8043.8543.80-1.4529192
12:23:3043.8543.9043.85-1.4019190
12:23:3043.8543.9043.85-1.4049189
12:23:2943.8043.9043.80-1.4539185
12:23:2943.8543.9043.80-1.45119182
12:23:2943.8543.9043.85-1.40299171
12:23:2543.9043.9543.90-1.3529142
12:23:2043.9043.9543.90-1.3529140
12:23:2043.9043.9543.90-1.3549138
12:23:2043.9043.9543.90-1.3529134
12:23:1143.9043.9543.90-1.3589132
12:23:0743.9043.9543.90-1.3529124
12:22:5943.9043.9543.90-1.3539122
12:22:5643.9043.9543.90-1.3569119
12:22:5243.9043.9543.90-1.3549113
12:22:5243.9043.9543.90-1.3529109
12:22:4843.9544.0043.95-1.3029107
12:22:4243.9044.0043.90-1.3519105
12:22:4243.9544.0043.90-1.3549104
12:22:4243.9544.0043.95-1.3019100
12:22:3743.9544.0043.95-1.3019099
12:22:3143.9544.0043.95-1.3029098
12:22:2244.0044.0544.00-1.2519096
12:22:1443.9043.9544.00-1.2599095
12:22:1443.9043.9543.95-1.3019086
12:22:1343.9043.9543.95-1.3029085
12:22:1243.9043.9543.95-1.3019083
12:22:1243.9544.0043.95-1.3019082
12:22:0243.9544.0043.95-1.3019081
12:21:5243.9544.0043.95-1.3019080
12:21:5243.9544.0043.95-1.3019079
12:21:4143.9544.0043.95-1.3039078
12:21:3643.9544.0043.95-1.3019075
12:21:3543.9544.0043.95-1.3029074
12:21:3544.0044.0544.00-1.2579072
12:21:3344.0044.0544.05-1.2039065
12:21:3244.0044.0544.00-1.2519062
12:21:3244.0044.0544.00-1.2549061
12:21:3144.0044.0544.00-1.2519057
12:21:3044.0044.0544.00-1.2519056
12:21:3044.0044.0544.00-1.25149055
12:21:2944.0044.0544.00-1.2559041
12:21:2944.0044.0544.00-1.2529036
12:21:2944.0044.0544.00-1.2599034
12:21:2944.0044.0544.00-1.2529025
12:21:2944.0044.0544.00-1.2529023
12:21:2944.0044.0544.00-1.25189021
12:21:2944.0044.0544.00-1.252009003
12:21:2344.0044.0544.00-1.2528803
12:21:2344.0044.0544.00-1.2518801
12:21:2344.0044.0544.00-1.25108800
12:21:2244.0044.0544.00-1.2528790
12:21:0944.0544.1044.05-1.2098788
12:21:0344.0544.1044.05-1.2028779
12:21:0044.0544.1044.05-1.2018777
12:20:5844.0544.1044.05-1.20108776
12:20:5544.0544.1044.05-1.20108766
12:20:4844.0544.1044.05-1.2058756
12:20:4244.0544.1044.05-1.20108751
12:20:4044.0544.1044.05-1.2018741
12:20:3944.0544.1044.10-1.15108740
12:20:3544.0544.1044.05-1.2018730
12:20:3444.0544.1044.05-1.2018729
12:20:2644.0544.1044.05-1.2018728
12:20:2444.0544.1044.10-1.1528727
12:20:2044.0544.1044.05-1.2048725
12:20:0844.0544.1544.05-1.20108721
12:20:0344.0544.1044.10-1.1518711
12:20:0044.0544.1544.05-1.2018710
12:19:5444.0544.1544.05-1.2018709
12:19:5344.1044.1544.05-1.2018708
12:19:5344.1044.1544.10-1.1528707
12:19:4844.1044.1544.10-1.15628705
12:19:3644.1044.1544.10-1.1518643
12:19:3544.1544.2044.15-1.1018642
12:19:3344.1544.2044.15-1.1018641
12:19:3344.1544.2044.15-1.1018640
12:19:2944.1544.2044.20-1.05108639
12:19:2644.1044.1544.15-1.1018629
12:19:2544.1044.1544.15-1.1018628
12:19:2544.1544.2044.15-1.1088627
12:19:1944.1044.1544.15-1.1028619
12:19:1844.1544.2044.15-1.1028617
12:19:1844.1044.1544.15-1.1088615
12:19:1444.1044.1544.15-1.10108607
12:19:1344.1044.1544.15-1.1018597
12:19:1244.1044.1544.10-1.1528596
12:19:1144.1044.1544.15-1.1018594
12:19:0544.1044.1544.10-1.1558593
12:19:0544.1044.1544.10-1.1518588
12:19:0044.1044.1544.10-1.1518587
12:18:5644.1044.1544.10-1.1518586
12:18:5544.1044.1544.10-1.1518585
12:18:5044.1044.1544.10-1.1518584
12:18:4744.1044.1544.10-1.1518583
12:18:4744.1044.1544.15-1.1018582
12:18:4444.1044.1544.10-1.1518581
12:18:4244.1044.1544.15-1.1018580
12:18:3944.1044.1544.10-1.1518579
12:18:3844.1044.1544.10-1.15188578
12:18:3444.1044.1544.10-1.1518560
12:18:3044.1044.1544.10-1.1528559
12:18:2944.1044.1544.10-1.1518557
12:18:2544.1044.1544.10-1.1528556
12:18:2444.1044.1544.10-1.1518554
12:18:1944.1044.1544.10-1.1518553
12:18:1444.1544.2044.15-1.1018552
12:18:1444.1544.2044.15-1.1028551
12:18:1144.1544.2044.15-1.1018549
12:18:0644.1044.1544.15-1.1078548
12:18:0544.1044.1544.10-1.1518541
12:18:0044.1044.1544.10-1.1518540
12:17:5644.1044.1544.15-1.1018539
12:17:5544.1044.1544.10-1.1518538
12:17:5044.1044.1544.10-1.1518537
12:17:4744.1044.1544.15-1.1018536
12:17:4544.1044.1544.10-1.1518535
12:17:4044.1044.1544.10-1.1518534
12:17:3544.1044.1544.10-1.1518533
12:17:3444.1044.1544.10-1.1568532
12:17:2944.1044.1544.10-1.1518526
12:17:2444.1044.1544.10-1.1518525
12:17:2444.1044.1544.15-1.1018524
12:17:1944.1044.1544.10-1.1518523
12:17:1444.1044.1544.10-1.1518522
12:17:0944.1544.2044.15-1.1028521
12:17:0944.1544.2044.15-1.1038519
12:17:0544.1544.2044.15-1.1018516
12:17:0044.1544.2044.15-1.1058515
12:17:0044.1544.2044.15-1.1018510
12:17:0044.1544.2044.15-1.1018509
12:16:5944.1544.2044.15-1.1018508
12:16:5544.1544.2044.15-1.1018507
12:16:5544.1544.2044.15-1.1028506
12:16:5044.1544.2044.15-1.1018504
12:16:4544.1544.2044.15-1.1018503
12:16:4044.1544.2044.15-1.1018502
12:16:4044.1544.2044.15-1.1018501
12:16:3744.1544.2044.20-1.0538500
12:16:3544.1544.2044.15-1.1018497
12:16:3444.1544.2044.15-1.1018496
12:16:3344.1544.2044.15-1.1018495
12:16:2944.1544.2044.15-1.1018494
12:16:2444.1544.2044.15-1.1018493
12:16:1944.1544.2044.15-1.1018492
12:16:1444.1544.2044.15-1.1018491
12:16:0944.1544.2044.15-1.1038490
12:16:0944.1544.2044.15-1.1018487
12:16:0444.2044.2544.20-1.05108486
12:16:0344.2044.2544.20-1.0518476
12:16:0044.2044.2544.20-1.0518475
12:15:5944.2044.2544.20-1.0518474
12:15:5844.2044.2544.20-1.0518473
12:15:5344.2044.2544.20-1.0518472
12:15:4844.2044.2544.20-1.0518471
12:15:4344.2044.2544.20-1.0518470
12:15:4044.2044.2544.20-1.0518469
12:15:3744.2044.2544.20-1.0518468
12:15:3444.2044.2544.25-1.0018467
12:15:2644.2044.2544.25-1.0038466
12:15:0644.2044.2544.20-1.0518463
12:15:0044.2044.2544.20-1.0518462
12:14:5644.2044.2544.25-1.0058461
12:14:5244.2044.2544.20-1.0518456
12:14:5144.2044.2544.25-1.0018455
12:14:5144.2044.2544.20-1.0518454
12:14:4044.2044.2544.20-1.0518453
12:14:3944.2044.2544.20-1.0518452
12:14:3544.2044.2544.20-1.0518451
12:14:2844.2044.2544.20-1.0528450
12:14:0044.2044.2544.20-1.0518448
12:13:5744.2044.2544.25-1.0038447
12:13:5344.2044.2544.20-1.0538444
12:13:5044.2044.2544.20-1.0528441
12:13:4844.2044.2544.20-1.0518439
12:13:4044.2044.2544.20-1.0518438
12:13:4044.2044.2544.20-1.0518437
12:13:1644.2044.2544.20-1.05108436
12:13:1044.2044.2544.25-1.0018426
12:13:0944.2044.2544.25-1.0018425
12:13:0444.2544.3044.25-1.0018424
12:13:0044.2544.3044.25-1.0018423
12:12:5044.2044.2544.25-1.0018422
12:12:4044.2044.3044.20-1.0518421
12:12:3844.2544.3044.25-1.0028420
12:12:3744.2544.3044.25-1.0018418
12:12:3644.2544.3044.25-1.0018417
12:12:2144.2544.3044.25-1.0048416
12:12:1744.2544.3044.25-1.0018412
12:12:0044.2544.3044.25-1.0018411
12:11:4844.2544.3044.25-1.0018410
12:11:4344.2544.3044.25-1.0018409
12:11:4344.3044.3544.30-0.9588408
12:11:4044.3044.3544.30-0.9538400
12:11:4044.3044.3544.30-0.9518397
12:11:3544.3044.3544.30-0.9518396
12:11:3544.3044.3544.35-0.9018395
12:11:2844.3044.3544.30-0.9518394
12:11:0944.3044.4044.30-0.9528393
12:11:0144.3044.4044.40-0.8518391
12:11:0044.3044.4044.30-0.9518390
12:10:5044.3044.4044.30-0.9518389
12:10:5044.3044.3544.40-0.8538388
12:10:5044.3044.3544.35-0.9028385
12:10:4444.3044.3544.30-0.9518383
12:10:4444.3044.3544.30-0.9528382
12:10:4044.3044.3544.30-0.9518380
12:10:3644.3044.3544.30-0.9518379
12:10:2744.3044.3544.30-0.9518378
12:10:2744.3044.3544.30-0.9518377
12:10:1644.3044.3544.30-0.9518376
12:10:1644.3044.3544.35-0.90108375
12:10:1044.3044.3544.30-0.9518365
12:10:1044.3044.3544.30-0.9518364
12:10:1044.3044.3544.30-0.9518363
12:10:0044.3044.3544.30-0.9518362
12:09:5644.3044.3544.30-0.9518361
12:09:4944.3044.3544.30-0.9518360
12:09:4044.3044.3544.30-0.9518359
12:09:4044.3044.3544.35-0.9028358
12:09:3944.3044.3544.30-0.9518356
12:09:3344.3044.3544.30-0.9518355
12:09:3344.3044.3544.35-0.9018354
12:09:1444.3044.3544.30-0.9518353
12:09:1444.3044.3544.30-0.9528352
12:09:0644.3044.3544.30-0.9518350
12:09:0644.3044.3544.35-0.9028349
12:09:0344.3044.3544.35-0.9018347
12:09:0144.3044.3544.35-0.9018346
12:09:0044.3044.3544.30-0.9518345
12:09:0044.3044.3544.30-0.9518344
12:08:4244.3544.4044.35-0.9078343
12:08:4044.3544.4044.35-0.9078336
12:08:4044.3544.4044.35-0.9018329
12:08:4044.3544.4044.35-0.9018328
12:08:3344.3544.4044.35-0.9018327
12:08:2144.3544.4044.35-0.90108326
12:08:1844.3544.4044.35-0.9018316
12:08:1044.3544.4044.35-0.9028315
12:08:0044.3544.4044.35-0.9018313
12:07:5544.3544.4044.35-0.9048312
12:07:4944.3544.4044.35-0.9028308
12:07:4544.3544.4044.35-0.9018306
12:07:4444.3544.4044.40-0.8518305
12:07:4044.3044.4044.30-0.9518304
12:07:3644.3044.4044.30-0.9538303
12:07:3544.3044.4044.40-0.8518300
12:07:3544.3044.4044.40-0.8528299
12:07:3044.3044.3544.35-0.90138297
12:07:2744.2544.3044.30-0.9518284
12:07:2544.2044.3044.30-0.95108283
12:07:2244.2044.2544.25-1.0038273
12:07:1444.2044.2544.25-1.0018270
12:07:1444.2044.2544.25-1.0058269
12:07:1444.2044.2544.20-1.0518264
12:07:1244.2044.3044.30-0.9518263
12:07:1044.1544.2044.20-1.0518262
12:07:0944.2044.3044.15-1.1038261
12:07:0944.2044.3044.20-1.0578258
12:07:0644.2044.2544.25-1.0078251
12:07:0544.1544.2544.15-1.1088244
12:07:0044.1544.2544.15-1.1018236
12:06:5844.1544.2044.20-1.05718235
12:06:5844.1544.2044.20-1.05108164
12:06:5744.1544.2044.20-1.0578154
12:06:5744.1544.2044.15-1.1018147
12:06:5644.1044.1544.15-1.1038146
12:06:5344.1044.1544.10-1.1528143
12:06:5344.1044.1544.10-1.1518141
12:06:4744.1044.1544.15-1.1018140
12:06:4744.1544.2044.15-1.1088139
12:06:4644.1544.2044.15-1.1018131
12:06:4044.1544.2044.15-1.1018130
12:06:4044.1544.2044.15-1.1018129
12:06:3644.1544.2044.15-1.1058128
12:06:3444.1544.2044.15-1.1038123
12:06:3344.1544.2044.15-1.1018120
12:06:3244.1544.2044.15-1.1018119
12:06:3144.1544.2044.20-1.05158118
12:06:2844.1544.2044.15-1.1018103
12:06:2744.1544.2044.15-1.1018102
12:06:2744.1544.2044.20-1.0528101
12:06:2344.2044.2544.20-1.0558099
12:06:2144.1544.2044.20-1.0518094
12:06:2144.1544.2044.15-1.1018093
12:06:2044.1544.2044.15-1.1018092
12:06:1844.1544.2044.20-1.0518091
12:06:1444.1544.2044.20-1.0528090
12:06:1444.1544.2044.15-1.1018088
12:06:1344.2044.2544.20-1.0578087
12:06:1044.2044.2544.20-1.0528080
12:06:0844.2044.2544.20-1.0558078
12:06:0644.2044.2544.25-1.0018073
12:06:0644.2044.2544.20-1.0528072
12:06:0644.2044.2544.20-1.0538070
12:06:0544.2044.2544.20-1.0558067
12:06:0144.2044.2544.20-1.0588062
12:06:0044.2044.2544.20-1.0518054
12:05:5844.2044.2544.20-1.0518053
12:05:5744.2044.2544.20-1.0518052
12:05:5544.2044.2544.20-1.05108051
12:05:5444.2044.2544.20-1.0558041
12:05:5044.2044.2544.20-1.0518036
12:05:5044.2044.2544.20-1.0518035
12:05:4644.2044.2544.20-1.0538034
12:05:4444.2044.2544.20-1.05108031
12:05:4244.2044.2544.20-1.0518021
12:05:4244.2044.2544.25-1.00108020
12:05:4044.2044.2544.20-1.0518010
12:05:3344.2044.2544.20-1.0518009
12:05:3044.2044.2544.20-1.0528008
12:05:1644.2044.2544.20-1.0518006
12:05:1544.2044.2544.20-1.0528005
12:05:1144.2044.2544.25-1.0018003
12:05:1044.2044.2544.20-1.0518002
12:05:0944.2044.2544.20-1.0558001
12:05:0744.2044.2544.25-1.0037996
12:05:0344.2544.3044.25-1.0067993
12:05:0344.2544.3044.25-1.0017987
12:05:0344.2544.3044.25-1.0017986
12:05:0344.2544.3044.25-1.0047985
12:05:0344.2544.3044.25-1.0097981
12:05:0344.2544.3044.25-1.0027972
12:05:0044.2544.3044.25-1.0017970
12:04:5844.2544.3044.25-1.0027969
12:04:5244.2544.3044.25-1.0017967
12:04:4544.2544.3044.25-1.0037966
12:04:4044.2544.3044.25-1.0017963
12:04:4044.2544.3044.25-1.0017962
12:04:1644.3044.3544.30-0.9517961
12:04:1544.3044.3544.30-0.9517960
12:04:1344.3044.3544.30-0.9527959
12:04:1144.3044.3544.30-0.9557957
12:04:1044.3044.3544.30-0.9517952
12:04:0944.3044.3544.30-0.9517951
12:04:0544.3044.3544.30-0.95127950
12:04:0244.3044.3544.30-0.9537938
12:04:0044.3044.3544.30-0.9517935
12:03:5644.3044.3544.35-0.9027934
12:03:4044.3044.3544.30-0.9517932
12:03:1844.3044.3544.35-0.9017931
12:03:1444.3044.3544.30-0.9577930
12:03:1244.3544.4044.35-0.9017923
12:03:1144.3544.4044.35-0.9047922
12:03:0244.3544.4044.35-0.9027918
12:03:0044.3544.4044.35-0.9017916
12:02:5044.3044.3544.35-0.9027915
12:02:4044.3044.4044.30-0.9517913
12:02:3844.3044.3544.35-0.9017912
12:02:2944.3044.3544.35-0.9017911
12:02:2944.3044.3544.30-0.9517910
12:02:2844.3044.3544.30-0.95207909
12:02:2344.3544.4044.35-0.9017889
12:02:1844.3544.4044.35-0.9027888
12:02:1444.3044.3544.35-0.9077886
12:02:1444.3044.3544.35-0.9017879
12:02:0544.3044.3544.35-0.9057878
12:02:0244.3044.3544.35-0.9017873
12:02:0044.3044.3544.35-0.9017872
12:02:0044.3044.3544.30-0.9517871
12:01:5844.3044.3544.35-0.9017870
12:01:5644.3044.3544.35-0.9037869
12:01:4044.3544.4044.35-0.9017866
12:01:3744.3544.4044.35-0.9057865
12:01:3644.3544.4044.35-0.9017860
12:01:3244.3544.4044.35-0.9057859
12:01:3044.3544.4044.35-0.9027854
12:01:2344.3544.4044.35-0.9027852
12:01:2144.3544.4044.35-0.9027850
12:01:2044.3544.4044.35-0.9037848
12:01:0444.4044.4544.40-0.8527845
12:01:0344.4044.4544.40-0.8517843
12:01:0144.4044.4544.40-0.8537842
12:01:0044.4044.4544.40-0.8517839
12:00:5844.4044.4544.40-0.85207838
12:00:5044.4044.4544.40-0.8517818
12:00:4844.4044.4544.40-0.8527817
12:00:4744.4044.4544.40-0.8527815
12:00:4644.4044.4544.40-0.85107813
12:00:4044.4044.4544.40-0.8517803
12:00:3244.4044.4544.40-0.8517802
12:00:3144.4044.4544.40-0.8537801
12:00:2744.4544.5044.45-0.8027798
12:00:2744.4544.5044.45-0.80107796
12:00:2744.4544.5044.50-0.7527786
12:00:1944.4544.5044.45-0.8057784
12:00:1544.4544.5044.45-0.8027779
12:00:0044.4544.5044.45-0.8017777
11:59:5744.4544.5044.45-0.8017776
11:59:5544.4544.5044.45-0.8017775
11:59:5144.5044.5544.50-0.751677774
11:59:5144.5044.5544.50-0.7567607
11:59:5044.5044.5544.50-0.7587601
11:59:5044.5044.5544.50-0.75507593
11:59:4944.5044.5544.50-0.7587543
11:59:4944.5044.5544.50-0.75407535
11:59:4944.5044.5544.50-0.751507495
11:59:4044.5044.5544.50-0.7517345
11:59:2744.5044.5544.50-0.7527344
11:59:0444.5044.5544.55-0.7017342
11:59:0044.5044.5544.50-0.7517341
11:58:4044.5044.5544.50-0.7517340
11:58:3444.5044.5544.55-0.7027339
11:58:3244.5044.5544.55-0.7057337
11:58:3144.5044.5544.55-0.70107332
11:58:2844.5044.5544.50-0.75107322
11:58:2044.5044.5544.50-0.7527312
11:58:0544.5044.5544.50-0.7527310
11:58:0044.5044.5544.50-0.7517308
11:57:5844.5044.5544.50-0.7517307
11:57:5044.5044.5544.55-0.7047306
11:57:4544.5044.5544.50-0.7567302
11:57:4244.5044.5544.50-0.7517296
11:57:4044.5044.5544.50-0.7517295
11:57:3444.5044.5544.55-0.7027294
11:57:2344.5044.5544.50-0.75107292
11:57:0844.5044.5544.50-0.7547282
11:57:0644.5044.5544.55-0.7057278
11:57:0344.5044.5544.50-0.7517273
11:57:0144.5044.5544.50-0.75107272
11:57:0044.5044.5544.50-0.7517262
11:56:4244.5044.5544.50-0.7547261
11:56:4144.5544.6044.55-0.7077257
11:56:4044.5544.6044.55-0.7017250
11:56:3944.5544.6044.55-0.7027249
11:56:3444.5544.6044.55-0.7017247
11:56:2544.5544.6044.55-0.7017246
11:56:0044.5544.6044.55-0.7017245
11:55:5144.5544.6044.55-0.7027244
11:55:4044.5544.6044.55-0.7017242
11:55:1744.5544.6044.55-0.7017241
11:55:0044.5544.6044.55-0.7017240
11:54:5544.5044.5544.55-0.7017239
11:54:4644.5044.5544.55-0.7017238
11:54:4344.5044.5544.55-0.7017237
11:54:4044.5044.5544.50-0.7517236
11:54:3944.5044.5544.55-0.7017235
11:54:3744.5044.5544.55-0.7027234
11:54:3344.5044.5544.50-0.7527232
11:54:2944.5544.6044.55-0.7077230
11:54:2244.5544.6044.55-0.7027223
11:54:1444.5544.6044.55-0.7017221
11:54:0044.5544.6044.55-0.7017220
11:53:4444.5044.5544.55-0.70127219
11:53:4444.5044.5544.55-0.7017207
11:53:4044.5044.5544.50-0.7517206
11:53:3944.5044.5544.55-0.70287205
11:53:3844.5044.5544.55-0.70287177
11:53:3844.5044.5544.55-0.70107149
11:53:3844.5044.5544.55-0.70107139
11:53:3744.5044.5544.55-0.7047129
11:53:3544.5044.5544.55-0.7057125
11:53:3244.5044.5544.55-0.7027120
11:53:2144.5044.5544.55-0.7017118
11:53:2044.5044.5544.55-0.7027117
11:53:0244.5544.6044.55-0.70107115
11:53:0044.5544.6044.55-0.7017105
11:52:4344.5544.6044.50-0.7517104
11:52:4344.5544.6044.55-0.7017103
11:52:4244.5544.6044.55-0.7037102
11:52:4244.5544.6044.55-0.7017099
11:52:4244.5544.6044.55-0.7027098
11:52:4044.5544.6044.55-0.7017096
11:52:3544.5544.6044.55-0.7027095
11:52:3244.5544.6044.55-0.70137093
11:52:3044.5544.6044.55-0.7047080
11:52:1944.5544.6044.55-0.7017076
11:52:1544.5544.6044.55-0.7027075
11:52:1244.5544.6044.55-0.70357073
11:52:0344.5544.6044.55-0.7057038
11:52:0044.5544.6044.55-0.7017033
11:51:4744.5544.6044.55-0.7017032
11:51:4044.5544.6044.55-0.7017031
11:51:2344.5544.6044.55-0.7027030
11:51:0844.5544.6044.55-0.70107028
11:51:0044.5544.6044.55-0.7017018
11:50:4044.5544.6044.55-0.7017017
11:50:2844.5544.6044.55-0.7017016
11:50:1244.5544.6044.55-0.7047015
11:50:0444.5544.6044.55-0.70107011
11:50:0044.5544.6044.55-0.7017001
11:49:5344.5544.6044.55-0.7027000
11:49:4244.5544.6044.55-0.7086998
11:49:4044.5544.6044.55-0.7016990
11:49:3744.5544.6044.55-0.7026989
11:49:2844.5544.6044.60-0.6556987
11:49:2644.5544.6044.55-0.7036982
11:49:0444.5544.6044.55-0.7026979
11:49:0244.5544.6044.55-0.7026977
11:49:0044.5544.6044.55-0.7016975
11:48:5344.5544.6044.55-0.7036974
11:48:4044.5544.6044.55-0.7016971
11:48:3844.5544.6044.55-0.70336970
11:48:1444.5544.6044.55-0.7016937
11:48:0344.5544.6044.55-0.7026936
11:48:0044.5544.6044.55-0.7016934
11:47:4044.5544.6044.55-0.7016933
11:47:3444.5544.6044.55-0.7016932
11:47:2644.5544.6044.55-0.7026931
11:47:1144.5544.6044.55-0.7026929
11:47:0744.5544.6044.55-0.7026927
11:47:0044.5544.6044.55-0.7016925
11:46:5844.5544.6044.55-0.7046924
11:46:5144.5544.6044.55-0.70216920
11:46:5044.5544.6044.55-0.7026899
11:46:4044.5544.6044.55-0.7016897
11:46:2844.5544.6044.55-0.70106896
11:46:0344.6044.6544.60-0.65326886
11:46:0044.6044.6544.60-0.6516854
11:45:5344.6044.6544.60-0.6536853
11:45:4744.6044.6544.60-0.65106850
11:45:4144.6044.6544.60-0.6536840
11:45:4044.6044.6544.60-0.6516837
11:45:3844.6044.6544.60-0.6536836
11:45:3444.6044.6544.60-0.6536833
11:45:2744.6044.6544.60-0.6516830
11:45:0044.6044.6544.60-0.6526829
11:45:0044.6044.6544.60-0.6516827
11:44:4044.6044.6544.60-0.6516826
11:44:3344.6044.6544.65-0.6016825
11:44:2744.6044.6544.65-0.6016824
11:44:2644.6044.6544.60-0.6536823
11:44:2344.6044.6544.60-0.65146820
11:44:2244.6044.6544.60-0.6546806
11:44:1644.6044.6544.60-0.6516802
11:44:0044.6044.6544.60-0.6516801
11:43:5244.6044.6544.60-0.6556800
11:43:4744.6044.6544.60-0.6516795
11:43:4044.6044.6544.60-0.6516794
11:43:3344.6044.6544.60-0.6516793
11:43:0044.6044.6544.60-0.6516792
11:42:4344.6544.7044.60-0.6516791
11:42:4344.6544.7044.65-0.6016790
11:42:4144.6544.7044.65-0.6016789
11:42:4044.6544.7044.65-0.6016788
11:42:3044.6544.7044.65-0.60266787
11:42:2444.6544.7044.65-0.6016761
11:42:2444.6544.7044.65-0.6026760
11:42:1944.6544.7044.65-0.6036758
11:42:1644.6544.7044.65-0.6056755
11:42:1044.6544.7044.65-0.6016750
11:42:0444.6544.7044.65-0.6016749
11:42:0044.6544.7044.65-0.6016748
11:41:5044.6544.7044.65-0.6016747
11:41:5044.6544.7044.65-0.6016746
11:41:4044.6544.7044.65-0.6016745
11:41:2544.6544.7044.65-0.6016744
11:41:0044.6544.7044.65-0.6016743
11:40:4444.6544.7044.65-0.6036742
11:40:4444.6544.7044.70-0.5526739
11:40:4044.6544.7044.65-0.6016737
11:40:1244.6544.7544.65-0.6016736
11:40:0044.6544.7544.65-0.6016735
11:39:4844.6544.7544.75-0.5026734
11:39:4044.6544.7544.65-0.6016732
11:39:3044.7044.7544.70-0.5566731
11:39:2944.7044.7544.70-0.55106725
11:39:2844.7044.7544.70-0.5516715
11:39:2744.7044.7544.70-0.5556714
11:39:0144.7044.7544.70-0.5526709
11:39:0044.7044.7544.70-0.5516707
11:38:5544.7044.7544.70-0.5516706
11:38:5444.7044.7544.70-0.5536705
11:38:4044.7044.7544.70-0.5516702
11:38:3144.6544.7044.70-0.5576701
11:38:0044.6544.7044.65-0.6016694
11:37:4044.6544.7044.65-0.6016693
11:37:2344.7044.7544.70-0.5546692
11:37:2044.7044.7544.70-0.5556688
11:37:0644.7044.7544.75-0.5016683
11:37:0044.7044.7544.70-0.5516682
11:36:4044.7044.7544.70-0.5516681
11:36:0044.7044.8044.70-0.5516680
11:35:4044.7044.8044.70-0.5516679
11:35:2844.7044.7544.75-0.5016678
11:35:0044.7044.7544.70-0.5516677
11:34:4344.7044.8044.70-0.5516676
11:34:4044.7044.8044.70-0.5516675
11:34:2044.7544.8044.75-0.50136674
11:34:2044.7544.8044.75-0.5026661
11:34:1144.6544.7044.75-0.50126659
11:34:1144.6544.7044.70-0.5536647
11:34:1044.7044.7544.70-0.5516644
11:34:0944.6544.7044.70-0.5516643
11:34:0044.7044.7544.70-0.5516642
11:33:4644.6544.7044.70-0.5516641
11:33:4444.6544.7044.70-0.5516640
11:33:4044.6544.7044.65-0.6016639
11:33:4044.6544.7044.70-0.5526638
11:33:3344.6544.7044.70-0.5516636
11:33:3144.6544.7044.70-0.5516635
11:33:1844.6544.7044.70-0.5516634
11:33:0044.6544.7044.65-0.6016633
11:32:4144.7044.7544.70-0.5516632
11:32:4144.7044.7544.70-0.5556631
11:32:4044.7044.7544.70-0.5516626
11:32:3944.7044.7544.70-0.5526625
11:32:2044.6544.7544.65-0.6036623
11:32:1244.6544.8044.65-0.6016620
11:32:0044.6544.8044.65-0.6016619
11:31:5444.6544.8044.65-0.6016618
11:31:5344.7044.8044.70-0.5526617
11:31:5344.7044.8044.70-0.5536615
11:31:4944.6544.8044.65-0.60106612
11:31:4044.6544.8044.65-0.6016602
11:31:3644.6544.8044.65-0.6026601
11:31:3044.6544.7044.70-0.55226599
11:31:1644.6044.6544.65-0.6056577
11:31:1644.6044.6544.65-0.60106572
11:31:1644.6044.6544.60-0.6516562
11:31:0544.6044.6544.60-0.65106561
11:31:0244.6044.6544.65-0.6056551
11:31:0244.6044.6544.65-0.6016546
11:31:0144.6044.6544.65-0.6016545
11:31:0044.6044.6544.65-0.6016544
11:31:0044.6044.6544.60-0.6516543
11:30:5944.6044.6544.65-0.6056542
11:30:5944.6044.6544.65-0.6016537
11:30:5744.6044.6544.65-0.6056536
11:30:5044.6044.6544.65-0.6056531
11:30:4544.6044.6544.65-0.6026526
11:30:4044.6044.6544.60-0.6516524
11:30:3344.6044.6544.65-0.6056523
11:30:0244.6044.6544.60-0.6526518
11:30:0044.6044.6544.60-0.6516516
11:29:5144.6044.6544.65-0.6026515
11:29:4344.6044.6544.65-0.6036513
11:29:4344.6044.6544.60-0.6526510
11:29:4044.6044.6544.60-0.6516508
11:29:3044.6044.6544.60-0.6546507
11:29:2644.6044.6544.60-0.6516503
11:29:1344.6044.6544.60-0.6526502
11:29:0044.6044.6544.60-0.6516500
11:29:0044.5544.6544.55-0.7016499
11:28:5744.5544.6044.60-0.6536498
11:28:5744.5544.6044.60-0.6556495
11:28:5144.5544.6044.60-0.6516490
11:28:5144.6044.6544.60-0.65116489
11:28:4844.6044.6544.60-0.6516478
11:28:4044.6044.6544.60-0.6516477
11:28:3444.5544.6044.60-0.6596476
11:28:3444.5544.6044.60-0.65236467
11:28:2444.5544.6044.60-0.6526444
11:28:2244.5544.6044.55-0.7016442
11:28:2044.5544.6044.55-0.7016441
11:28:1444.5544.6044.55-0.7066440
11:28:0844.5544.6044.55-0.7066434
11:28:0844.5544.6044.55-0.7036428
11:28:0144.5544.6044.55-0.70106425
11:28:0044.5544.6044.55-0.7016415
11:28:0044.5544.6044.55-0.7016414
11:27:5544.5544.6044.55-0.7056413
11:27:5344.5544.6044.60-0.6516408
11:27:4744.5544.6044.55-0.7016407
11:27:4644.6044.6544.55-0.7076406
11:27:4644.6044.6544.60-0.6596399
11:27:4544.6044.6544.60-0.6516390
11:27:4444.6044.6544.60-0.6536389
11:27:4344.6044.6544.60-0.6526386
11:27:4244.6044.6544.60-0.6596384
11:27:4044.6044.6544.60-0.6526375
11:27:4044.6044.6544.60-0.6516373
11:27:3544.6044.6544.60-0.6566372
11:27:3344.6044.6544.60-0.6526366
11:27:2844.6044.6544.60-0.6526364
11:27:2544.6044.6544.60-0.65206362
11:27:2344.6044.6544.65-0.6026342
11:27:2044.6044.6544.60-0.6516340
11:27:1544.6044.6544.60-0.6546339
11:27:1344.6044.6544.60-0.6516335
11:27:1244.6044.6544.65-0.6016334
11:27:0844.6044.6544.60-0.6536333
11:27:0044.6044.6544.60-0.6516330
11:26:5844.6544.7044.65-0.6016329
11:26:5844.6044.6544.65-0.6016328
11:26:5844.6544.7044.65-0.6016327
11:26:5144.6044.7044.60-0.6516326
11:26:5044.6544.7044.60-0.6516325
11:26:5044.6544.7044.65-0.6056324
11:26:4344.6044.6544.65-0.6036319
11:26:4344.6044.6544.65-0.6016316
11:26:4044.6044.6544.65-0.6016315
11:26:4044.6044.6544.60-0.6516314
11:26:4044.6044.6544.65-0.6016313
11:26:3444.6044.6544.65-0.6016312
11:26:2844.6544.7044.65-0.60116311
11:26:2644.6544.7044.65-0.6056300
11:26:2244.6544.7044.65-0.6036295
11:26:2244.6544.7044.65-0.6056292
11:26:1544.6544.7044.65-0.6026287
11:26:1444.6544.7044.65-0.6046285
11:26:1244.7044.7544.70-0.5536281
11:26:1044.7044.7544.70-0.5516278
11:26:0844.7044.7544.70-0.55216277
11:26:0144.7044.7544.70-0.5526256
11:26:0044.7044.7544.70-0.5516254
11:25:5844.7044.7544.70-0.5516253
11:25:4544.7044.7544.70-0.5516252
11:25:4044.7044.7544.70-0.5516251
11:25:2944.7544.8544.75-0.5016250
11:25:1344.7544.8544.70-0.5516249
11:25:1344.7544.8544.75-0.5016248
11:25:0744.7044.8544.70-0.5516247
11:25:0644.8044.8544.70-0.55406246
11:25:0644.8044.8544.75-0.50966206
11:25:0644.8044.8544.80-0.4586110
11:25:0344.8044.8544.80-0.4516102
11:25:0044.8044.8544.80-0.4516101
11:24:5544.8044.8544.80-0.4516100
11:24:5444.8044.8544.85-0.4016099
11:24:4144.8044.8544.80-0.4546098
11:24:4044.8044.8544.80-0.4516094
11:24:3744.8044.8544.80-0.45106093
11:24:2944.8044.8544.80-0.4526083
11:24:2444.8044.8544.80-0.4526081
11:24:2344.8044.8544.80-0.45156079
11:24:2044.8044.8544.80-0.451006064
11:24:1144.8044.8544.80-0.4525964
11:24:1044.8044.8544.85-0.4015962
11:24:0644.8044.8544.85-0.4025961
11:24:0244.8044.8544.85-0.4015959
11:24:0044.8044.8544.80-0.4515958
11:23:4944.8044.8544.85-0.4025957
11:23:4044.8044.8544.85-0.4015955
11:23:4044.8044.8544.80-0.4515954
11:23:3144.8044.8544.80-0.4515953
11:23:2244.8044.8544.80-0.4525952
11:23:0544.8044.8544.80-0.4525950
11:23:0344.8044.8544.80-0.4535948
11:23:0044.8044.8544.80-0.4515945
11:22:5144.8044.8544.80-0.4515944
11:22:5144.8044.8544.80-0.4515943
11:22:4044.8044.8544.80-0.4515942
11:22:2744.8044.8544.80-0.4555941
11:22:2444.8044.8544.85-0.40105936
11:22:2144.8044.8544.80-0.4555926
11:22:1344.8044.8544.80-0.45105921
11:22:0644.8044.8544.80-0.4535911
11:22:0544.8044.8544.80-0.4525908
11:22:0044.8044.8544.80-0.4515906
11:21:4244.8044.8544.80-0.4565905
11:21:4044.8044.8544.80-0.4515899
11:21:0244.8044.8544.80-0.4555898
11:21:0044.8044.8544.80-0.4515893
11:20:5744.8044.8544.85-0.4015892
11:20:4644.8044.8544.85-0.4015891
11:20:4044.8044.8544.80-0.4515890
11:20:2044.8044.8544.80-0.45165889
11:20:0544.8044.8544.85-0.4015873
11:20:0044.8044.8544.80-0.4515872
11:19:5444.8044.8544.80-0.4525871
11:19:4844.8044.8544.80-0.4565869
11:19:4044.8044.8544.80-0.4515863
11:19:3944.8044.8544.80-0.4555862
11:19:3544.8044.8544.85-0.4025857
11:19:3244.8044.8544.80-0.4515855
11:19:1744.8044.8544.80-0.4515854
11:19:1444.8044.8544.80-0.4525853
11:19:1144.8044.8544.80-0.4555851
11:19:0844.8044.8544.80-0.45775846
11:19:0444.8044.8544.80-0.45215769
11:19:0444.8044.8544.80-0.4585748
11:19:0044.8044.8544.80-0.4515740
11:18:4744.8044.8544.80-0.4515739
11:18:4544.8044.8544.85-0.4025738
11:18:4144.8044.8544.85-0.4025736
11:18:4044.8044.8544.80-0.4515734
11:18:2044.8044.9044.80-0.4525733
11:18:2044.8044.9044.80-0.4525731
11:18:0644.8544.9044.85-0.4015729
11:18:0544.8544.9044.85-0.40115728
11:18:0344.8544.9044.85-0.40685717
11:18:0344.8544.9044.85-0.40195649
11:18:0044.8544.9044.85-0.4015630
11:18:0044.8544.9044.85-0.4015629
11:17:5544.8544.9044.85-0.4015628
11:17:4044.8544.9044.85-0.4015627
11:17:3744.8544.9044.85-0.4015626
11:17:3244.8544.9044.85-0.4025625
11:17:2844.8544.9044.85-0.4045623
11:17:0044.8544.9044.85-0.4015619
11:16:5944.8544.9044.85-0.40155618
11:16:5444.8544.9044.85-0.4015603
11:16:4544.8544.9044.85-0.4015602
11:16:4144.8544.9044.85-0.4085601
11:16:4044.8544.9044.85-0.4015593
11:16:3544.8544.9044.85-0.4015592
11:16:3144.8544.9044.85-0.4025591
11:16:2844.8544.9044.85-0.4015589
11:16:2544.8544.9044.85-0.4015588
11:16:0844.8544.9044.85-0.40205587
11:16:0044.8544.9044.85-0.4015567
11:15:4744.9044.9544.90-0.35145566
11:15:4744.9044.9544.90-0.35505552
11:15:4744.9044.9544.90-0.35605502
11:15:4044.9044.9544.90-0.3515442
11:15:2144.9044.9544.90-0.35105441
11:15:1944.9044.9544.90-0.35105431
11:15:0044.9044.9544.90-0.3515421
11:14:4044.9044.9544.90-0.3515420
11:14:0644.9045.0044.90-0.3515419
11:14:0044.9045.0044.90-0.3515418
11:13:2044.9045.0044.90-0.3515417
11:13:0044.9045.0044.90-0.3515416
11:12:4344.9545.0044.95-0.3075415
11:12:4044.9545.0044.95-0.3015408
11:12:2844.9545.0044.95-0.3025407
11:12:1444.9044.9544.95-0.3055405
11:12:0044.9044.9544.90-0.3515400
11:11:5944.9044.9544.95-0.3025399
11:11:5244.9044.9544.95-0.30155397
11:11:4744.9044.9544.90-0.3525382
11:11:4444.9044.9544.95-0.3015380
11:11:4044.9044.9544.90-0.3515379
11:11:3944.9044.9544.95-0.3015378
11:11:0044.9044.9544.90-0.3515377
11:10:2944.9044.9544.90-0.3515376
11:10:2444.9044.9544.95-0.3025375
11:10:2044.9044.9544.90-0.3515373
11:10:0044.9044.9544.90-0.3515372
11:09:4044.9044.9544.90-0.3515371
11:09:2744.9044.9544.90-0.3525370
11:09:0244.9044.9544.90-0.3515368
11:09:0044.9044.9544.90-0.3515367
11:08:2144.9044.9544.90-0.3525366
11:08:2044.9044.9544.90-0.3515364
11:08:1444.9044.9544.90-0.3555363
11:08:1244.9044.9544.90-0.35105358
11:08:0644.9044.9544.95-0.3015348
11:08:0044.9044.9544.90-0.3515347
11:07:5544.9545.0044.95-0.3035346
11:07:5244.9545.0044.95-0.30415343
11:07:3944.9545.0044.95-0.3095302
11:07:3844.9545.0044.95-0.3015293
11:07:3544.9545.0044.95-0.3015292
11:07:2044.9545.0044.95-0.3015291
11:07:0644.9545.0044.95-0.3025290
11:07:0044.9545.0044.95-0.3015288
11:06:4544.9545.0044.95-0.3025287
11:06:4044.9545.0044.95-0.3015285
11:06:3844.9545.0044.95-0.30205284
11:06:3744.9545.0044.95-0.3025264
11:06:3644.9545.0044.95-0.3025262
11:06:3444.9545.0044.95-0.3015260
11:06:2444.9545.0044.95-0.30105259
11:06:1744.9545.0044.95-0.30105249
11:06:0044.9545.0044.95-0.3015239
11:05:3844.9545.0044.95-0.3055238
11:05:2044.9545.0044.95-0.3015233
11:05:0644.9545.0044.95-0.3015232
11:05:0144.9545.0045.00-0.2515231
11:05:0044.9545.0044.95-0.3015230
11:04:4744.9545.0044.95-0.3025229
11:04:2044.9545.0044.95-0.3015227
11:04:0244.9545.0045.00-0.2525226
11:04:0044.9545.0044.95-0.3015224
11:03:4944.9545.0045.00-0.2515223
11:03:2044.9545.0044.95-0.3015222
11:03:0044.9545.0044.95-0.3015221
11:02:4444.9545.0044.95-0.3015220
11:02:2744.9545.0044.95-0.3025219
11:02:1744.9545.0044.95-0.3015217
11:01:1244.9545.0044.95-0.3025216
11:00:4844.9545.0044.90-0.3515214
11:00:4844.9545.0044.95-0.3015213
11:00:4444.9044.9544.95-0.3045212
11:00:3844.9044.9544.95-0.3015208
11:00:3444.9044.9544.95-0.3055207
11:00:2244.9044.9544.95-0.3015202
11:00:0744.9044.9544.90-0.3525201
11:00:0044.9044.9544.90-0.3515199
10:59:5344.9044.9544.95-0.30205198
10:59:2144.9044.9544.95-0.3025178
10:59:2044.9044.9544.90-0.3515176
10:59:1044.9044.9544.95-0.3015175
10:59:0044.9044.9544.90-0.3515174
10:58:4144.9044.9544.90-0.3515173
10:58:2044.9044.9544.90-0.3515172
10:58:0044.9044.9544.90-0.3515171
10:57:4644.9044.9544.90-0.3525170
10:57:3844.9044.9544.90-0.35115168
10:57:2044.9044.9544.90-0.3515157
10:57:0044.9044.9544.90-0.3515156
10:56:4844.9044.9544.95-0.3015155
10:56:3444.9044.9544.90-0.3525154
10:56:2544.9044.9544.90-0.3515152
10:56:2044.9044.9544.90-0.3515151
10:56:1144.9044.9544.95-0.3015150
10:56:0044.9044.9544.90-0.3515149
10:55:3444.9044.9544.95-0.3015148
10:55:2744.9044.9544.90-0.3525147
10:55:2044.9044.9544.90-0.3515145
10:55:0044.9044.9544.90-0.3515144
10:54:5544.9044.9544.90-0.3525143
10:54:3744.9044.9544.95-0.3015141
10:54:3044.9044.9544.90-0.3565140
10:54:2244.9044.9544.90-0.35105134
10:54:2044.9044.9544.90-0.3515124
10:54:1944.9044.9544.90-0.3515123
10:54:1544.9044.9544.90-0.3515122
10:54:1444.9044.9544.90-0.3525121
10:54:1344.9044.9544.90-0.35505119
10:54:0544.9044.9544.90-0.3535069
10:54:0444.9044.9544.95-0.3015066
10:54:0144.9044.9544.90-0.35105065
10:54:0044.9044.9544.90-0.3515055
10:53:4344.9044.9544.95-0.3015054
10:53:2044.9044.9544.90-0.3515053
10:53:1044.9044.9544.90-0.3515052
10:53:0644.9044.9544.90-0.3525051
10:53:0044.9045.0044.90-0.3515049
10:52:4844.9045.0044.90-0.3515048
10:52:4344.9545.0044.95-0.3015047
10:52:2444.9044.9544.95-0.3015046
10:52:2244.9044.9544.95-0.3035045
10:52:2044.9044.9544.90-0.3515042
10:52:0044.9045.0044.90-0.3515041
10:51:2444.9545.0044.95-0.3015040
10:51:2444.9545.0044.95-0.3015039
10:51:2044.9545.0044.95-0.3015038
10:51:1744.9545.0044.95-0.30205037
10:51:0044.9545.0044.95-0.3015017
10:50:4644.9545.0044.95-0.3025016
10:50:2044.9545.0044.95-0.3015014
10:50:0044.9545.0044.95-0.3015013
10:49:5244.9545.0045.00-0.2525012
10:49:2044.9545.0044.95-0.3015010
10:49:0544.9545.0044.95-0.3025009
10:49:0044.9545.0044.95-0.3015007
10:48:4844.9545.0044.95-0.3055006
10:48:2644.9545.0044.95-0.3025001
10:48:2244.9545.0044.95-0.3014999
10:48:2044.9545.0044.95-0.3014998
10:48:1344.9545.0045.00-0.2514997
10:48:0044.9545.0044.95-0.3014996
10:47:4944.9545.0044.95-0.3054995
10:47:4144.9545.0044.95-0.3014990
10:47:3844.9545.0044.95-0.3014989
10:47:3644.9545.0044.95-0.30124988
10:47:2944.9545.0044.95-0.3084976
10:47:2044.9545.0044.95-0.3014968
10:47:0044.9545.0044.95-0.3014967
10:46:3944.9545.0044.95-0.3044966
10:46:2044.9545.0044.95-0.3014962
10:46:1044.9545.0044.95-0.30104961
10:46:0644.9545.0044.95-0.3024951
10:46:0044.9545.0044.95-0.3014949
10:45:5744.9545.0045.00-0.2514948
10:45:3244.9545.0044.95-0.3034947
10:45:2644.9545.0044.95-0.3024944
10:45:2144.9545.0044.95-0.3054942
10:45:2044.9545.0044.95-0.3014937
10:45:1744.9545.0045.00-0.2554936
10:45:0944.9545.0044.95-0.3034931
10:45:0044.9545.0044.95-0.3014928
10:44:5144.9545.0044.95-0.3014927
10:44:3344.9545.0045.00-0.2514926
10:44:2344.9545.0045.00-0.2534925
10:44:2044.9545.0044.95-0.3014922
10:44:0044.9545.0044.95-0.3014921
10:43:5744.9545.0045.00-0.2524920
10:43:4744.9545.0044.95-0.3024918
10:43:4144.9545.0045.00-0.2554916
10:43:3745.0045.0545.00-0.2544911
10:43:2045.0045.0545.00-0.2514907
10:43:1344.9545.0544.95-0.3024906
10:43:0045.0045.0545.00-0.2514904
10:42:5645.0045.0545.00-0.2514903
10:42:4645.0045.0545.00-0.25124902
10:42:4645.0045.0545.00-0.25204890
10:42:2045.0045.0545.00-0.2514870
10:42:0045.0045.0545.00-0.2514869
10:41:2745.0045.1045.00-0.2524868
10:41:1145.0545.1045.05-0.2064866
10:40:3645.0545.1045.05-0.20104860
10:40:1745.0545.1045.10-0.1514850
10:40:1145.0545.1045.10-0.1514849
10:39:4445.0545.1045.10-0.1514848
10:39:3945.1045.1545.10-0.1514847
10:39:3845.0545.1045.10-0.1514846
10:39:3045.0545.1045.10-0.1524845
10:39:1645.0545.1045.10-0.1524843
10:39:0945.0545.1045.05-0.2014841
10:39:0645.0545.1045.05-0.2024840
10:39:0045.0045.1545.00-0.2514838
10:38:5145.0045.1545.15-0.1014837
10:38:2645.0045.1545.00-0.2514836
10:38:2345.0045.1545.15-0.1014835
10:38:2045.0045.1545.00-0.2514834
10:38:1845.0045.2045.00-0.25194833
10:38:1545.0045.2045.20-0.0524814
10:38:1345.1545.2045.00-0.2554812
10:38:1345.1545.2045.10-0.1514807
10:38:1345.1545.2045.15-0.10134806
10:38:0045.1545.2045.15-0.1014793
10:37:5745.0045.2045.20-0.0514792
10:37:5145.0045.2045.20-0.0514791
10:37:5045.1045.2045.00-0.2574790
10:37:5045.1045.2045.05-0.20154783
10:37:5045.1045.2045.10-0.15194768
10:37:4545.1045.2545.25014749
10:37:3645.1045.2045.20-0.0514748
10:37:3545.1045.2045.20-0.0514747
10:37:3445.1545.2045.05-0.2024746
10:37:3445.1545.2045.10-0.1554744
10:37:3445.1545.2045.15-0.10154739
10:37:2445.1045.2045.10-0.1524724
10:37:2345.1045.1545.15-0.1074722
10:37:2345.0545.1045.10-0.15214715
10:37:2045.0545.1045.05-0.2014694
10:37:1845.0545.1045.10-0.15104693
10:37:1745.0545.1045.05-0.2054683
10:37:0045.0545.1045.05-0.2014678
10:36:5845.0545.1045.05-0.2024677
10:36:5045.0045.0545.05-0.2024675
10:36:4945.0045.0545.05-0.2094673
10:36:4944.9545.0045.00-0.2594664
10:36:4944.9545.0045.00-0.25474655
10:36:4944.9545.0045.00-0.2524608
10:36:4944.9545.0045.00-0.25504606
10:36:4944.9545.0045.00-0.2584556
10:36:4944.9545.0045.00-0.2564548
10:36:4944.9545.0045.00-0.25214542
10:36:4944.9545.0045.00-0.2524521
10:36:4944.9545.0045.00-0.25104519
10:36:4944.9545.0045.00-0.2584509
10:36:4844.9545.0045.00-0.2564501
10:36:4844.9545.0045.00-0.25264495
10:36:4844.9545.0045.00-0.25104469
10:36:4844.9545.0045.00-0.25104459
10:36:4744.9545.0045.00-0.25104449
10:36:4744.9545.0045.00-0.25104439
10:36:4744.9545.0045.00-0.2514429
10:36:4744.9545.0045.00-0.2584428
10:36:4744.9545.0045.00-0.2524420
10:36:4744.9545.0045.00-0.25104418
10:36:4744.9545.0045.00-0.2524408
10:36:4744.9545.0045.00-0.2574406
10:36:4744.9545.0045.00-0.2584399
10:36:4744.9545.0045.00-0.2574391
10:36:4644.9545.0045.00-0.25244384
10:36:4644.9545.0045.00-0.25244360
10:36:4644.9545.0044.95-0.3024336
10:36:4644.9545.0045.00-0.25214334
10:36:4644.9545.0045.00-0.25134313
10:36:4644.9545.0045.00-0.25414300
10:36:4644.9545.0045.00-0.25214259
10:36:4644.9545.0045.00-0.25104238
10:36:2044.9545.0044.95-0.3014228
10:36:0544.9545.0045.00-0.2514227
10:36:0044.9545.0044.95-0.3014226
10:35:2044.9545.0044.95-0.3014225
10:35:0044.9545.0044.95-0.3014224
10:34:4944.9545.0045.00-0.2514223
10:34:2744.9545.0044.95-0.3024222
10:34:2044.9545.0044.95-0.3014220
10:34:0044.9545.0044.95-0.3014219
10:33:5144.9545.0045.00-0.2514218
10:33:4244.9545.0045.00-0.25104217
10:33:2444.9545.0045.00-0.2524207
10:33:2044.9545.0044.95-0.3014205
10:33:0044.9545.0044.95-0.3014204
10:32:2044.9545.0044.95-0.3014203
10:32:0644.9545.0044.95-0.3024202
10:32:0344.9545.0044.95-0.3034200
10:32:0044.9545.0044.95-0.3014197
10:31:5344.9545.0044.95-0.3014196
10:31:4344.9545.0044.95-0.3024195
10:31:3544.9545.0044.95-0.3034193
10:31:3244.9545.0044.95-0.3024190
10:31:2044.9545.0044.95-0.3014188
10:31:0044.9545.0044.95-0.3014187
10:30:3644.9545.0044.95-0.30104186
10:30:2044.9545.0044.95-0.3014176
10:30:0044.9545.0044.95-0.3014175
10:29:4644.9545.0044.95-0.3024174
10:29:2044.9545.0045.00-0.2514172
10:29:2044.9545.0044.95-0.3014171
10:29:0744.9545.0044.95-0.3014170
10:29:0044.9545.0044.95-0.3014169
10:28:5844.9545.0045.00-0.2524168
10:28:4044.9044.9544.95-0.3094166
10:28:2044.9044.9544.90-0.3514157
10:28:1644.9044.9544.95-0.3084156
10:28:0044.9044.9544.90-0.3514148
10:27:2744.9044.9544.90-0.3524147
10:27:2044.9044.9544.90-0.3514145
10:27:1444.9044.9544.90-0.3554144
10:27:0544.9044.9544.95-0.3024139
10:27:0044.9044.9544.90-0.3514137
10:26:4744.9545.0044.95-0.3024136
10:26:4144.9044.9544.95-0.3014134
10:26:4144.9044.9544.95-0.3014133
10:26:2544.9044.9544.95-0.3014132
10:26:2044.9044.9544.95-0.30104131
10:26:2044.9044.9544.90-0.3514121
10:26:1244.9044.9544.95-0.3074120
10:26:0844.9044.9544.90-0.3514113
10:26:0044.9044.9544.90-0.3514112
10:26:0044.9044.9544.95-0.3014111
10:26:0044.9044.9544.95-0.3014110
10:25:5844.9044.9544.95-0.3054109
10:25:4944.9044.9544.95-0.3054104
10:25:4944.9044.9544.90-0.3514099
10:25:4044.9044.9544.90-0.3524098
10:25:2844.9044.9544.90-0.35104096
10:25:2144.9044.9544.90-0.3514086
10:25:2044.9044.9544.90-0.3514085
10:25:0744.9044.9544.90-0.3514084
10:25:0644.9044.9544.95-0.3024083
10:25:0544.9044.9544.90-0.3524081
10:25:0344.9044.9544.90-0.3514079
10:25:0144.9044.9544.90-0.3524078
10:25:0044.9044.9544.90-0.3514076
10:24:3544.9044.9544.90-0.3514075
10:24:2044.9044.9544.90-0.3514074
10:22:4744.9044.9544.90-0.3524073
10:22:3444.8544.9044.90-0.3534071
10:22:3444.8544.9044.90-0.35104068
10:22:3444.8544.9044.90-0.3524058
10:22:2744.8544.9044.90-0.35204056
10:22:2744.8544.9044.90-0.3524036
10:21:5744.8544.9044.90-0.3514034
10:21:4544.8544.9044.85-0.4014033
10:21:4344.8544.9044.90-0.3574032
10:21:4244.8544.9044.90-0.3554025
10:21:3744.8544.9044.85-0.4014020
10:21:3544.8544.9044.90-0.3514019
10:21:3444.8544.9044.85-0.4054018
10:21:2044.8544.9044.85-0.4014013
10:21:1744.8544.9044.85-0.40104012
10:21:1044.8544.9044.90-0.3514002
10:21:0044.8544.9044.85-0.4014001
10:20:5944.8544.9044.85-0.4024000
10:20:4844.8544.9044.90-0.3513998
10:20:4244.8544.9044.90-0.3513997
10:20:3944.8544.9044.85-0.40163996
10:20:3444.8544.9044.85-0.4013980
10:20:3044.8544.9044.85-0.4013979
10:20:2844.8544.9044.85-0.4053978
10:20:2744.8544.9044.85-0.4023973
10:20:2144.8544.9044.85-0.4013971
10:20:2044.8544.9044.85-0.4013970
10:20:1544.8544.9044.85-0.40103969
10:20:0344.8544.9044.85-0.4023959
10:20:0044.8544.9044.85-0.4013957
10:19:5144.8544.9044.85-0.4023956
10:19:2044.8544.9044.85-0.4013954
10:18:4744.8544.9044.85-0.4013953
10:18:0544.8544.9044.85-0.4023952
10:18:0544.8544.9044.90-0.3523950
10:18:0244.8544.9044.85-0.4023948
10:17:5144.8544.9044.85-0.4013946
10:17:4144.8544.9044.90-0.3513945
10:17:0544.8544.9044.90-0.3513944
10:16:3544.8544.9044.90-0.3553943
10:16:3044.8544.9044.85-0.4063938
10:16:3044.8544.9044.90-0.3523932
10:16:2044.8544.9044.85-0.4013930
10:16:1544.8544.9044.90-0.3513929
10:16:0944.8544.9044.90-0.3513928
10:16:0044.8544.9044.85-0.4013927
10:15:5444.8544.9044.90-0.3513926
10:15:4744.8544.9044.85-0.4023925
10:15:2044.8544.9044.85-0.4013923
10:15:1244.8544.9044.90-0.3523922
10:15:0044.8544.9044.85-0.4013920
10:14:3144.8544.9044.90-0.3513919
10:14:2044.8544.9044.85-0.4013918
10:14:0044.8544.9044.85-0.4013917
10:13:5844.8544.9044.85-0.4023916
10:13:2844.8544.9044.85-0.4023914
10:13:2144.8544.9044.90-0.3513912
10:13:2044.8544.9044.85-0.4013911
10:13:0944.8544.9044.90-0.3553910
10:13:0044.8544.9044.85-0.4013905
10:12:5744.8544.9044.90-0.3513904
10:12:5244.8544.9044.90-0.3523903
10:12:4544.8544.9044.85-0.4043901
10:12:2044.8544.9044.85-0.4013897
10:12:1944.8544.9044.85-0.4023896
10:12:0644.8544.9044.85-0.4023894
10:12:0544.8044.8544.85-0.4053892
10:12:0044.8044.8544.80-0.4513887
10:11:5744.8044.8544.85-0.4023886
10:11:2144.8044.8544.85-0.4013884
10:11:2044.8044.8544.80-0.4513883
10:11:1744.8044.8544.85-0.4013882
10:11:1344.8544.9044.85-0.4023881
10:11:0644.8544.9044.85-0.4023879
10:11:0044.8544.9044.85-0.4013877
10:10:3844.8544.9544.85-0.40153876
10:10:2044.8544.9544.85-0.4013861
10:10:0044.9045.0044.90-0.3513860
10:09:4344.9045.0044.80-0.45133859
10:09:4344.9045.0044.85-0.40563846
10:09:4344.9045.0044.90-0.35113790
10:09:2944.9045.0044.90-0.3533779
10:09:2044.9045.0044.90-0.3513776
10:09:0444.9044.9544.95-0.30113775
10:09:0444.9044.9544.95-0.3053764
10:09:0444.9044.9544.95-0.3053759
10:09:0444.9044.9544.95-0.3053754
10:09:0344.8544.9544.95-0.3053749
10:09:0344.8544.9544.95-0.3013744
10:09:0144.8544.9044.90-0.3523743
10:09:0144.8544.9044.90-0.3553741
10:09:0044.8544.9044.85-0.4013736
10:08:5444.8544.9044.85-0.40213735
10:08:4744.8544.9044.85-0.4023714
10:08:4444.8544.9044.85-0.4013712
10:08:3844.8544.9044.85-0.4013711
10:08:3844.9044.9544.90-0.3533710
10:08:3644.9044.9544.95-0.3053707
10:08:3544.9044.9544.90-0.3513702
10:08:2844.9044.9544.95-0.3043701
10:08:2844.9044.9544.90-0.3523697
10:08:2144.8544.9544.85-0.4013695
10:08:2044.8544.9544.85-0.4013694
10:08:1344.8044.8544.85-0.4023693
10:08:1344.8544.9544.85-0.40123691
10:08:0844.8544.9544.85-0.4023679
10:08:0044.8544.9544.85-0.4013677
10:07:5744.9044.9544.85-0.4093676
10:07:5744.9044.9544.90-0.3513667
10:07:4144.8544.9544.85-0.4013666
10:07:3744.8544.9544.85-0.40153665
10:07:2844.8544.9544.85-0.4013650
10:07:2044.8544.9544.85-0.4013649
10:07:1544.8544.9544.85-0.40313648
10:07:1244.8544.9044.90-0.35133617
10:07:1244.8544.9044.90-0.35103604
10:07:0644.8544.9044.85-0.4013594
10:07:0044.8544.9044.85-0.4013593
10:06:5344.8544.9044.85-0.4033592
10:06:3944.9044.9544.85-0.4013589
10:06:3944.9044.9544.90-0.3513588
10:06:2744.8544.9544.85-0.4023587
10:06:2044.8544.9544.85-0.4013585
10:06:0044.8544.9544.85-0.4013584
10:05:5744.8544.9544.85-0.40503583
10:05:5344.8544.9044.90-0.35103533
10:05:5044.8544.9044.85-0.4053523
10:05:3044.8544.9044.85-0.4023518
10:05:0944.8544.9044.90-0.3513516
10:04:5844.8544.9044.90-0.3553515
10:04:5744.8544.9044.85-0.40153510
10:04:5744.8544.9044.90-0.3513495
10:04:4544.8544.9044.90-0.3513494
10:04:2844.8544.9044.85-0.4063493
10:04:2544.8544.9044.90-0.3513487
10:04:2244.8544.9044.90-0.3513486
10:04:2044.8544.9044.90-0.3513485
10:04:1744.8544.9044.90-0.3513484
10:04:1444.8544.9044.90-0.3553483
10:04:1244.8544.9044.90-0.3513478
10:04:0744.8544.9044.85-0.4023477
10:04:0544.9044.9544.90-0.3513475
10:03:5344.8544.9044.90-0.3513474
10:03:4944.8544.9044.90-0.3513473
10:03:4544.8544.9044.90-0.3523472
10:03:3644.8544.9044.90-0.3513470
10:03:2344.9044.9544.90-0.3513469
10:03:1244.9044.9544.90-0.3573468
10:03:0644.9044.9544.90-0.3553461
10:02:4644.9045.0044.90-0.3513456
10:02:4244.9045.0044.90-0.3583455
10:02:3544.9545.0044.95-0.3013447
10:02:2944.9545.0044.95-0.3013446
10:02:1944.9045.0044.90-0.35403445
10:02:1944.9045.0044.90-0.3513405
10:02:1844.9545.0044.95-0.30123404
10:02:1644.9545.0045.00-0.2513392
10:02:1544.9545.0044.95-0.3023391
10:02:0444.9545.0045.00-0.2513389
10:01:5244.9545.0045.00-0.2523388
10:01:4744.9545.0044.95-0.3023386
10:01:1645.0045.0545.00-0.2583384
10:01:1545.0045.0545.05-0.2023376
10:01:1345.0045.0545.00-0.2523374
10:01:0845.0045.0545.00-0.25103372
10:01:0545.0045.0545.00-0.25123362
10:01:0345.0045.0545.00-0.2513350
10:01:0245.0045.0545.00-0.2583349
10:01:0145.0045.0545.00-0.2513341
10:00:5645.0045.0545.00-0.2553340
10:00:5545.0045.0545.00-0.25103335
10:00:5045.0045.0545.00-0.2523325
10:00:4645.0045.0545.00-0.25103323
10:00:4045.0045.0545.00-0.2523313
10:00:2645.0045.0545.00-0.2533311
10:00:2545.0045.0545.00-0.2523308
10:00:2545.0045.0545.00-0.2543306
10:00:2545.0045.0545.00-0.2543302
10:00:2545.0045.0545.00-0.2543298
10:00:2545.0045.0545.00-0.2543294
10:00:2545.0045.0545.00-0.2543290
10:00:2545.0045.0545.00-0.2543286
10:00:2545.0045.0545.00-0.2533282
10:00:1545.0045.0545.00-0.2533279
10:00:1245.0045.0545.05-0.2013276
09:59:5145.0045.0545.05-0.2013275
09:59:3445.0045.0545.00-0.2513274
09:59:3445.0045.0545.00-0.2513273
09:59:3445.0045.0545.00-0.2513272
09:59:3445.0045.0545.00-0.2513271
09:59:3445.0045.0545.00-0.2513270
09:59:2645.0045.0545.00-0.2523269
09:59:0445.0045.0545.05-0.2053267
09:58:5445.0545.1045.05-0.2093262
09:58:5145.0545.1045.05-0.2023253
09:58:0345.0545.1045.05-0.2013251
09:57:5245.0545.1045.05-0.20203250
09:57:2645.0545.1045.10-0.1553230
09:57:2245.0545.1045.10-0.1523225
09:57:1645.0545.1045.10-0.1513223
09:57:0945.0545.1045.10-0.1513222
09:57:0645.0545.1045.05-0.2023221
09:56:2945.0545.1045.10-0.1513219
09:56:2545.0545.1045.05-0.2023218
09:56:0945.0545.1045.10-0.1513216
09:56:0645.0545.1045.05-0.2033215
09:56:0045.0545.1045.10-0.1513212
09:55:4545.1045.1545.10-0.1523211
09:55:4045.0545.1545.05-0.2043209
09:55:3445.0545.1045.10-0.1553205
09:55:1845.0545.2045.05-0.2023200
09:55:0645.1045.2045.05-0.2013198
09:55:0645.1045.2045.10-0.1523197
09:54:4645.0545.2045.05-0.2023195
09:54:4545.0045.2045.00-0.2573193
09:54:4545.0045.2045.00-0.2573186
09:54:4545.0045.2045.00-0.2573179
09:54:4545.0045.2045.00-0.2573172
09:54:4545.0045.2045.00-0.2573165
09:54:4545.0045.2045.00-0.2573158
09:54:4545.0045.2045.00-0.2573151
09:54:4545.0545.2045.00-0.2563144
09:54:4545.0545.2045.05-0.2013138
09:54:4045.1045.2045.05-0.2023137
09:54:4045.1045.2045.10-0.1513135
09:54:2745.1045.2045.20-0.0513134
09:54:0245.0545.1545.20-0.05103133
09:54:0245.0545.1545.15-0.1013123
09:53:5145.1045.2045.05-0.2083122
09:53:5145.1045.2045.10-0.1513114
09:53:5145.1045.2045.10-0.15103113
09:53:5145.1045.2045.10-0.15103103
09:53:5145.1545.2045.10-0.1533093
09:53:5145.1545.2045.15-0.1073090
09:53:5145.1545.2045.15-0.10103083
09:53:5145.1545.2045.15-0.1093073
09:53:4245.1545.2045.20-0.0533064
09:53:3845.1545.2045.15-0.1023061
09:53:3845.1545.2045.15-0.1013059
09:53:3145.1045.1545.15-0.1043058
09:53:2545.1045.1545.15-0.1013054
09:53:2045.1045.2045.10-0.1513053
09:53:1545.1045.2045.10-0.1513052
09:53:1545.1045.1545.15-0.1023051
09:53:0045.1045.1545.10-0.1513049
09:52:5845.0545.1545.05-0.2033048
09:52:5745.0545.1545.05-0.2023045
09:52:5745.0545.1545.05-0.2043043
09:52:5745.0545.1545.05-0.2043039
09:52:5745.1045.1545.05-0.2013035
09:52:5745.1045.1545.10-0.1533034
09:52:5745.1045.1545.10-0.1543031
09:52:5745.1045.1545.10-0.1543027
09:52:5745.1045.1545.10-0.1543023
09:52:5745.1045.1545.10-0.1533019
09:52:4745.0545.1045.10-0.1513016
09:52:4645.1045.1545.10-0.1513015
09:52:4145.0545.1045.10-0.15113014
09:52:4145.0545.1045.10-0.15103003
09:52:4145.0545.1045.05-0.2012993
09:52:3745.0545.1045.10-0.1522992
09:52:3745.0545.1045.05-0.2012990
09:52:3445.0545.1045.05-0.2022989
09:52:2645.0545.1045.05-0.2022987
09:52:2245.0545.1045.05-0.2012985
09:52:2045.0545.1045.05-0.2012984
09:52:1545.0545.1045.05-0.2012983
09:52:0345.0545.1545.05-0.2012982
09:52:0345.0545.1545.05-0.2012981
09:52:0345.0545.1545.05-0.2012980
09:52:0345.0545.1545.05-0.2012979
09:52:0345.0545.1545.05-0.2012978
09:52:0045.0545.1545.05-0.2012977
09:51:4945.0045.1045.10-0.1512976
09:51:4245.0045.0545.05-0.2032975
09:51:4245.0545.1045.05-0.2022972
09:51:2045.0545.1545.05-0.2012970
09:51:0045.0045.1545.00-0.2512969
09:50:5845.0045.1045.10-0.1512968
09:50:5345.0045.1045.10-0.1522967
09:50:4545.0045.1045.10-0.1512965
09:50:4545.0045.1045.10-0.1512964
09:50:4345.0045.0545.05-0.2012963
09:50:4345.1045.1545.10-0.1542962
09:50:3645.0045.1045.10-0.1512958
09:50:3445.1045.1545.10-0.1522957
09:50:2545.1045.1545.10-0.1542955
09:50:2145.0045.1045.10-0.15112951
09:50:2045.0045.1045.00-0.2512940
09:50:1745.0045.1045.00-0.2552939
09:50:1745.0045.1045.00-0.2552934
09:50:1145.0045.1045.00-0.2512929
09:50:0745.0045.1045.00-0.2522928
09:50:0345.0045.1045.00-0.2512926
09:50:0145.0045.1045.00-0.2522925
09:50:0045.0045.1045.00-0.2512923
09:49:5845.0045.1045.00-0.2512922
09:49:5545.0045.1045.00-0.2512921
09:49:5144.9045.0045.00-0.2512920
09:49:4644.9045.0044.90-0.3552919
09:49:4544.9045.0044.90-0.3512914
09:49:3144.9545.1044.90-0.3522913
09:49:3144.9545.1044.95-0.3042911
09:49:2944.9045.0045.00-0.25102907
09:49:2944.9045.0045.00-0.2582897
09:49:2944.9045.0044.90-0.3512889
09:49:2744.9045.0044.90-0.3532888
09:49:1344.9045.0044.90-0.3512885
09:49:1244.9044.9544.95-0.3062884
09:49:1244.9044.9544.95-0.30142878
09:49:1244.9044.9544.90-0.3512864
09:49:1244.8544.9044.90-0.3582863
09:48:4944.8544.9044.85-0.4052855
09:48:4744.8544.9044.85-0.4012850
09:48:4444.8544.9044.85-0.4042849
09:48:4444.8544.9044.85-0.4022845
09:48:4444.8544.9044.80-0.4592843
09:48:4444.8544.9044.85-0.4012834
09:48:4344.8544.9044.80-0.4532833
09:48:4344.8544.9044.85-0.4042830
09:48:4244.8544.9044.85-0.4012826
09:48:4244.8044.8544.85-0.4062825
09:48:4244.8044.8544.85-0.4012819
09:48:3944.8044.8544.85-0.4012818
09:48:3644.8044.8544.85-0.40112817
09:48:3644.8044.8544.80-0.4512806
09:48:3044.8044.8544.85-0.4012805
09:48:2944.8544.9044.85-0.4012804
09:48:2544.8044.9044.80-0.4522803
09:48:2544.8544.9044.80-0.4512801
09:48:2544.8544.9044.85-0.4012800
09:48:2444.8544.9044.80-0.4532799
09:48:2444.8544.9044.85-0.4012796
09:48:2244.8544.9044.85-0.4012795
09:48:2144.8544.9044.85-0.4022794
09:48:2144.8544.9044.85-0.4022792
09:48:2144.8044.8544.85-0.4042790
09:48:2144.8044.8544.80-0.4562786
09:48:2144.8044.8544.80-0.4512780
09:48:1544.8544.9044.85-0.4092779
09:48:1444.8544.9044.85-0.4012770
09:48:1444.8544.9044.90-0.3512769
09:48:1144.8544.9044.85-0.4012768
09:48:1044.8544.9044.85-0.40102767
09:48:0644.9044.9544.90-0.3522757
09:48:0244.9044.9544.90-0.3512755
09:47:5744.9045.0044.90-0.3512754
09:47:5244.9045.0044.90-0.3512753
09:47:4744.9045.0044.90-0.3522752
09:47:4544.9045.0044.90-0.3512750
09:47:4444.9045.0044.90-0.35202749
09:47:4444.9045.0044.90-0.3522729
09:47:4444.9545.0044.90-0.3512727
09:47:4444.9545.0044.95-0.3012726
09:47:4044.9545.0044.95-0.3012725
09:47:3944.9545.0044.95-0.3052724
09:47:3644.9545.0044.95-0.3022719
09:47:3644.9545.0044.95-0.3012717
09:47:3545.0045.0545.00-0.2542716
09:47:2745.0045.0545.00-0.2522712
09:47:2345.0045.0545.00-0.2572710
09:47:2345.0045.0545.00-0.2572703
09:47:2345.0045.0545.00-0.2572696
09:47:2345.0045.0545.00-0.2572689
09:47:2345.0045.0545.00-0.2572682
09:47:2345.0045.0545.00-0.2572675
09:47:2345.0045.0545.00-0.2572668
09:47:2345.0045.0545.00-0.2572661
09:47:2345.0045.0545.00-0.2572654
09:47:2245.0045.0545.00-0.25202647
09:47:2145.0045.0545.00-0.2512627
09:47:2145.0045.0545.00-0.2512626
09:47:2045.0045.0545.00-0.2522625
09:47:1845.0045.0545.00-0.2522623
09:47:1745.0045.0545.00-0.2512621
09:47:1645.0045.0545.05-0.2012620
09:47:1545.0045.0545.00-0.2512619
09:47:1445.0045.0545.00-0.2522618
09:47:1045.0045.0545.00-0.2512616
09:47:0945.0045.0545.05-0.2012615
09:47:0645.0045.0545.00-0.25162614
09:47:0545.0045.0545.00-0.2512598
09:47:0445.0045.0545.00-0.2512597
09:47:0345.0045.0545.00-0.2512596
09:47:0145.0045.0545.00-0.2522595
09:46:5745.0045.0545.00-0.25102593
09:46:5745.0045.0545.00-0.2512583
09:46:5745.0045.0545.00-0.2532582
09:46:5245.0045.0545.00-0.2552579
09:46:4945.0045.0545.00-0.2512574
09:46:4745.0045.0545.00-0.2512573
09:46:4445.0545.1045.00-0.2582572
09:46:4445.0545.1045.05-0.20112564
09:46:3645.0045.0545.05-0.2012553
09:46:3445.0045.0545.00-0.2512552
09:46:2645.0545.1045.00-0.2522551
09:46:2645.0545.1045.05-0.2072549
09:46:2645.0545.1045.05-0.20102542
09:46:2645.0545.1045.05-0.20102532
09:46:2645.0545.1045.05-0.20102522
09:46:2645.0545.1045.05-0.20102512
09:46:2645.0545.1045.05-0.2092502
09:46:2445.0545.1045.05-0.2012493
09:46:2445.0545.1045.05-0.2022492
09:46:2145.0545.1045.10-0.1512490
09:46:1845.0545.1045.05-0.2012489
09:46:0945.0545.1045.05-0.2022488
09:46:0845.0545.1045.10-0.1512486
09:46:0845.0545.1045.05-0.2012485
09:46:0845.0545.1045.05-0.2012484
09:46:0445.0545.1045.05-0.2022483
09:46:0245.0545.1045.10-0.1552481
09:46:0145.0545.1045.05-0.2032476
09:45:5745.0545.1045.05-0.2012473
09:45:5745.0545.1045.10-0.1512472
09:45:5445.0545.1045.10-0.1512471
09:45:4945.0545.1045.05-0.2052470
09:45:4845.0545.1045.05-0.2012465
09:45:4445.0545.1045.05-0.2022464
09:45:4045.0545.1045.05-0.2012462
09:45:3745.0545.1045.05-0.2012461
09:45:3645.0545.1045.10-0.1512460
09:45:3645.0545.1045.10-0.1512459
09:45:3445.0545.1045.05-0.2012458
09:45:3045.0045.1045.00-0.2512457
09:45:3045.0045.1045.00-0.2532456
09:45:3045.0045.1045.00-0.2522453
09:45:2945.0045.1045.00-0.2542451
09:45:2945.0045.1045.00-0.2542447
09:45:2945.0045.1045.00-0.2542443
09:45:2945.0045.1045.00-0.2532439
09:45:2945.0045.1045.00-0.2542436
09:45:2945.0045.1045.00-0.2542432
09:45:2945.0545.1045.00-0.2512428
09:45:2945.0545.1045.05-0.2032427
09:45:2945.0545.1045.05-0.2032424
09:45:2845.0545.1045.05-0.2012421
09:45:2745.0545.1045.05-0.2032420
09:45:2645.0545.1045.05-0.2022417
09:45:2445.0545.1045.05-0.2012415
09:45:2145.0545.1045.05-0.2012414
09:45:1945.0545.1045.05-0.2012413
09:45:1945.0545.1045.05-0.2012412
09:45:1245.0045.0545.05-0.2012411
09:45:0945.0545.1045.05-0.2022410
09:45:0945.0545.1045.05-0.2082408
09:45:0945.0545.1045.05-0.2022400
09:45:0945.0545.1045.05-0.2082398
09:45:0945.0545.1045.05-0.2082390
09:45:0845.0545.1045.05-0.2042382
09:45:0845.0545.1045.05-0.20152378
09:45:0645.0545.1045.10-0.1512363
09:45:0445.0545.1045.10-0.1522362
09:45:0245.0545.1045.05-0.2012360
09:45:0245.0545.1045.05-0.2012359
09:44:5645.0545.1045.05-0.2012358
09:44:5645.0545.1045.05-0.2022357
09:44:5045.0545.1045.05-0.2012355
09:44:5045.0545.1045.05-0.2062354
09:44:4345.0545.1045.05-0.2022348
09:44:4145.0545.1045.10-0.1512346
09:44:3845.0545.1045.05-0.2012345
09:44:3745.0545.1045.05-0.2012344
09:44:3345.1045.1545.10-0.15192343
09:44:3345.1045.1545.10-0.15252324
09:44:3245.1045.1545.10-0.1512299
09:44:3245.1045.1545.10-0.1512298
09:44:3245.1045.1545.10-0.1512297
09:44:3245.1045.1545.10-0.1512296
09:44:3245.1045.1545.10-0.1512295
09:44:3145.1045.1545.10-0.1522294
09:44:3045.1045.1545.10-0.1512292
09:44:2545.1545.2045.15-0.1032291
09:44:2445.1545.2045.15-0.1052288
09:44:2445.1545.2045.15-0.10102283
09:44:2145.1545.2045.15-0.1012273
09:44:2045.1545.2045.15-0.1062272
09:44:2045.1545.2045.15-0.1012266
09:44:1145.1545.2045.15-0.1012265
09:44:0045.1545.2045.15-0.1012264
09:43:5045.1545.2045.15-0.1022263
09:43:4545.1545.2045.15-0.1042261
09:43:3145.1545.2045.15-0.1022257
09:43:2345.2045.2545.20-0.05102255
09:43:2345.2045.2545.20-0.05242245
09:43:2245.2045.2545.20-0.0512221
09:43:2045.1545.2545.15-0.1012220
09:43:1145.1545.2545.15-0.1012219
09:43:1045.2045.2545.15-0.1032218
09:43:1045.2045.2545.20-0.0572215
09:43:0945.1545.2045.20-0.0532208
09:43:0745.1545.2045.15-0.1022205
09:43:0345.1545.2045.15-0.1012203
09:43:0045.1545.2045.15-0.1012202
09:42:5045.1545.2045.15-0.1012201
09:42:5045.1545.2045.15-0.1012200
09:42:4545.1545.2045.15-0.1012199
09:42:4245.1545.2045.15-0.1012198
09:42:4245.1545.2045.20-0.0512197
09:42:3745.1545.2045.15-0.1012196
09:42:3445.1545.2045.15-0.1012195
09:42:2845.1545.2045.15-0.1012194
09:42:2045.1545.2045.15-0.1012193
09:42:2045.1545.2045.15-0.1012192
09:42:1445.1545.2045.15-0.1012191
09:42:0945.1545.2045.15-0.1012190
09:42:0445.1545.2045.20-0.0512189
09:42:0245.1545.2045.15-0.1012188
09:42:0245.1545.2045.15-0.10102187
09:42:0045.1545.2045.15-0.1012177
09:41:5645.1545.2045.15-0.1012176
09:41:5545.1545.2045.15-0.1012175
09:41:4945.2045.2545.20-0.05252174
09:41:4745.2045.2545.20-0.05152149
09:41:4545.2045.2545.20-0.0512134
09:41:4545.2045.2545.20-0.0512133
09:41:4545.2045.2545.25012132
09:41:2445.2545.3045.20-0.0512131
09:41:2445.2545.3045.25012130
09:41:2245.2545.3045.25012129
09:41:2045.2045.3045.20-0.0512128
09:41:1045.2045.3045.20-0.0512127
09:41:0445.2045.3045.20-0.0512126
09:41:0045.2045.3045.20-0.0512125
09:40:5845.2045.2545.25012124
09:40:5845.2045.2545.25012123
09:40:5545.2045.2545.20-0.0512122
09:40:5545.2045.2545.25012121
09:40:4845.2045.2545.25022120
09:40:4745.2045.2545.20-0.0512118
09:40:4745.2045.2545.20-0.0522117
09:40:3645.2045.2545.20-0.0512115
09:40:3645.2045.2545.20-0.0572114
09:40:3245.2045.3045.20-0.0572107
09:40:3245.2045.3045.30+0.0512100
09:40:2745.2545.3045.20-0.0562099
09:40:2745.2545.3045.25012093
09:40:2345.2045.3045.20-0.0572092
09:40:2045.2045.3545.20-0.0512085
09:40:1945.2045.3545.20-0.0572084
09:40:1545.2045.4045.20-0.0572077
09:40:1145.2045.4045.20-0.0572070
09:40:0945.2045.4045.40+0.1512063
09:40:0645.2045.4045.20-0.0572062
09:40:0345.2045.4045.20-0.0542055
09:40:0045.2545.4045.25012051
09:39:4745.2045.4045.20-0.0512050
09:39:4745.2045.4045.20-0.0592049
09:39:4145.2045.4045.20-0.0512040
09:39:4145.2545.4545.20-0.0512039
09:39:4145.2545.4545.25092038
09:39:3845.2545.4545.25022029
09:39:3845.2545.4545.250102027
09:39:3445.3045.4545.30+0.0512017
09:39:3445.3045.4545.30+0.0512016
09:39:3445.3545.4545.30+0.0592015
09:39:3445.3545.4545.35+0.1012006
09:39:2845.3545.4545.35+0.10102005
09:39:2545.4045.4545.40+0.1511995
09:39:2445.3545.4545.35+0.1011994
09:39:2445.4045.4545.35+0.1081993
09:39:2445.4045.4545.40+0.1511985
09:39:2045.3545.4545.35+0.1011984
09:39:1545.3545.4545.35+0.10101983
09:39:1445.3545.4545.35+0.1011973
09:39:1045.3545.4545.35+0.1021972
09:39:0745.3545.4545.35+0.1011970
09:39:0445.3545.4045.40+0.1531969
09:38:5945.3545.4045.35+0.1011966
09:38:5645.3545.4045.35+0.1021965
09:38:5445.3545.4045.35+0.1011963
09:38:5445.4045.5045.40+0.1511962
09:38:5245.4045.5045.40+0.1521961
09:38:5145.4545.5045.45+0.2011959
09:38:4745.4045.5045.40+0.1541958
09:38:4145.4545.5045.45+0.2041954
09:38:3945.5045.6045.50+0.2571950
09:38:3945.5045.6045.50+0.25251943
09:38:3845.5045.6045.50+0.2521918
09:38:3645.5045.6045.50+0.25111916
09:38:3645.5045.6045.50+0.25241905
09:38:3345.5045.6045.50+0.2541881
09:38:2945.5045.6045.50+0.25111877
09:38:2945.5545.6045.55+0.30201866
09:38:2945.5545.6045.55+0.3031846
09:38:2945.5545.6045.55+0.30591843
09:38:2945.5545.6045.55+0.3041784
09:38:2745.5545.6045.55+0.3011780
09:38:2645.5545.6045.55+0.3021779
09:38:2545.5545.6045.55+0.3041777
09:38:2445.5545.6045.55+0.3011773
09:38:2245.5545.6045.55+0.3051772
09:38:2145.5545.6045.55+0.3041767
09:38:1445.5545.6045.55+0.3031763
09:38:0945.5545.6045.55+0.3031760
09:37:3645.5545.6045.55+0.3021757
09:37:3545.5545.6045.60+0.3511755
09:37:2945.6045.6545.60+0.3511754
09:37:1945.6045.6545.60+0.3511753
09:37:1345.6045.6545.60+0.3511752
09:37:0845.6045.6545.60+0.3511751
09:37:0345.6045.6545.60+0.3511750
09:37:0145.6045.6545.60+0.3511749
09:36:3745.6045.6545.60+0.3511748
09:36:3345.5545.6045.60+0.3581747
09:36:2345.5545.6045.60+0.3511739
09:36:2045.5545.6045.55+0.3011738
09:36:0545.5545.6045.55+0.3021737
09:36:0545.5545.6045.60+0.3511735
09:35:5345.5545.6045.55+0.3021734
09:35:4745.5545.6045.55+0.3011732
09:35:2145.6045.6545.60+0.3511731
09:35:0845.6045.6545.60+0.35201730
09:34:5845.6045.6545.60+0.3511710
09:34:0245.6045.6545.65+0.4011709
09:33:4745.6045.6545.60+0.3521708
09:33:2045.6045.7045.70+0.4511706
09:33:2045.6045.7045.60+0.3511705
09:33:1745.6045.7045.60+0.3531704
09:33:0245.6045.7045.60+0.3521701
09:33:0045.6045.7045.60+0.3511699
09:32:5745.6545.7045.65+0.4011698
09:32:4945.6545.7045.60+0.3541697
09:32:4945.6545.7045.65+0.4011693
09:32:4245.6045.6545.65+0.4031692
09:32:4145.6045.6545.65+0.4051689
09:32:3045.6045.6545.65+0.40121684
09:32:2045.6045.6545.60+0.3511672
09:32:1645.6045.6545.65+0.4051671
09:32:0045.6045.6545.60+0.3511666
09:31:5845.6045.6545.65+0.4051665
09:31:5045.6045.6545.60+0.3511660
09:31:4745.6045.6545.65+0.4051659
09:31:4145.6045.6545.60+0.3551654
09:31:3745.6045.6545.65+0.4031649
09:31:3145.6045.6545.60+0.3511646
09:31:2745.6045.6545.60+0.3521645
09:31:2045.6045.6545.60+0.3511643
09:31:1645.6045.6545.60+0.3511642
09:31:0245.6045.6545.60+0.3511641
09:31:0045.6045.6545.60+0.3531640
09:31:0045.6045.6545.60+0.3511637
09:31:0045.6045.6545.60+0.3511636
09:30:5245.6045.6545.60+0.3511635
09:30:4345.6045.6545.60+0.3511634
09:30:3945.6045.6545.65+0.4021633
09:30:3345.6045.6545.60+0.3511631
09:30:2045.6045.7045.60+0.3511630
09:30:1945.6045.7045.60+0.3511629
09:30:0045.6045.7045.60+0.3511628
09:29:2145.6045.7045.60+0.3511627
09:29:2045.6045.7045.60+0.3511626
09:29:0645.6045.7045.60+0.3521625
09:29:0045.6045.7045.60+0.3511623
09:29:0045.6545.7045.65+0.4011622
09:28:5645.6545.7045.65+0.4031621
09:28:5345.6545.7045.65+0.4031618
09:28:4545.6545.7045.65+0.4021615
09:28:3945.6545.7045.65+0.4021613
09:28:2045.6545.7045.65+0.4011611
09:28:1845.6545.7045.65+0.4021610
09:28:0445.6545.7045.65+0.4011608
09:28:0045.6545.7045.65+0.4011607
09:27:4445.6545.7045.65+0.4051606
09:27:4145.6545.7045.65+0.4021601
09:27:4045.6545.7045.65+0.4011599
09:27:3745.5545.6045.65+0.4051598
09:27:3745.5545.6045.60+0.3511593
09:27:2045.5545.6545.55+0.3011592
09:27:2045.5545.6545.55+0.3011591
09:27:1945.5545.6045.60+0.3511590
09:27:0045.5545.6545.55+0.3011589
09:26:4645.5545.6545.55+0.3021588
09:26:4345.6045.6545.60+0.3511586
09:26:4145.6045.6545.60+0.3511585
09:26:3745.6045.6545.60+0.3511584
09:26:2545.6045.6545.60+0.3521583
09:26:2345.6045.6545.60+0.3511581
09:26:2045.6045.6545.60+0.3511580
09:26:0745.6045.6545.60+0.3531579
09:26:0645.6045.6545.60+0.3511576
09:26:0045.6045.6545.60+0.3511575
09:25:3745.5545.7545.55+0.3021574
09:25:3745.5545.7545.55+0.3051572
09:25:3245.5545.6545.65+0.4011567
09:25:2945.6045.7545.60+0.35211566
09:25:2745.6045.7045.70+0.45191545
09:25:2545.6045.6545.65+0.40141526
09:25:2545.6045.6545.65+0.40101512
09:25:2245.6045.6545.65+0.4011502
09:25:2045.6045.6545.60+0.3511501
09:25:1145.6045.6545.65+0.4011500
09:25:0245.5545.6045.65+0.4011499
09:25:0245.5545.6045.60+0.3541498
09:25:0045.5545.6045.55+0.3011494
09:24:5845.5545.6045.55+0.3011493
09:24:4945.6045.6545.60+0.3551492
09:24:4445.6045.6545.60+0.3521487
09:24:4445.6045.6545.60+0.3511485
09:24:4045.6045.6545.60+0.3531484
09:24:3945.6045.6545.60+0.3551481
09:24:3945.6045.6545.60+0.3551476
09:24:3445.6045.6545.60+0.3511471
09:24:2045.6045.6545.60+0.3511470
09:24:0045.6045.6545.65+0.4011469
09:24:0045.6045.6545.60+0.3511468
09:23:5245.6045.6545.60+0.3511467
09:23:4345.6045.6545.60+0.3551466
09:23:3545.6045.6545.65+0.4011461
09:23:2345.6045.6545.65+0.4011460
09:23:2145.6545.7045.65+0.4011459
09:23:2045.6545.7045.65+0.4011458
09:23:1845.6545.7045.70+0.4521457
09:23:1145.6545.7045.65+0.4011455
09:22:5445.6545.7045.60+0.3541454
09:22:5445.6545.7045.65+0.4011450
09:22:4045.6545.7045.70+0.4511449
09:22:3545.6545.7045.70+0.4511448
09:22:1045.6045.6545.65+0.4021447
09:22:0345.6545.7045.65+0.4041445
09:22:0145.6545.7045.70+0.4521441
09:22:0045.7045.7545.65+0.4011439
09:22:0045.7045.7545.70+0.4541438
09:22:0045.7045.7545.70+0.4551434
09:21:5345.7045.7545.75+0.5011429
09:21:5045.7045.7545.75+0.5011428
09:21:4345.6545.7545.75+0.5011427
09:21:3445.6545.7545.80+0.5511426
09:21:3445.6545.7545.75+0.5011425
09:21:2545.6045.6545.65+0.4011424
09:21:2445.7545.8045.75+0.5011423
09:21:1045.7545.8045.75+0.50241422
09:21:0245.7545.8045.80+0.55121398
09:21:0245.7545.8045.75+0.5061386
09:21:0245.7545.8045.75+0.5061380
09:21:0245.5545.6545.75+0.5021374
09:21:0245.5545.6545.70+0.45181372
09:21:0245.5545.6545.65+0.4011354
09:21:0045.5545.6545.55+0.3011353
09:20:2545.5045.7045.70+0.4561352
09:20:2045.5045.7045.50+0.2511346
09:20:1845.6545.7045.50+0.2591345
09:20:1845.6545.7045.55+0.3021336
09:20:1845.6545.7045.60+0.35131334
09:20:1845.6545.7045.65+0.4061321
09:20:1745.7045.7545.70+0.45111315
09:20:0445.7045.7545.75+0.5021304
09:20:0245.7045.7545.75+0.5011302
09:20:0045.7045.7545.70+0.4511301
09:20:0045.7045.7545.70+0.4551300
09:19:5745.7045.7545.75+0.5021295
09:19:5645.7045.7545.70+0.4511293
09:19:5145.7045.7545.70+0.4511292
09:19:4745.7045.7545.70+0.4521291
09:19:4445.7045.7545.70+0.4581289
09:19:3945.7045.7545.70+0.4511281
09:19:2945.7045.7545.70+0.4511280
09:19:2545.7045.7545.70+0.4511279
09:19:2045.7045.7545.70+0.4511278
09:19:1945.7045.7545.75+0.5011277
09:19:1845.7045.7545.75+0.5011276
09:19:1645.7045.7545.70+0.4521275
09:19:1045.7045.7545.70+0.4521273
09:19:0445.7045.7545.70+0.4511271
09:18:5845.7045.7545.70+0.4511270
09:18:3845.7045.7545.70+0.4521269
09:18:3445.8045.8545.80+0.5511267
09:18:3345.7045.7545.80+0.5511266
09:18:3345.7045.7545.75+0.5011265
09:18:2845.7045.8045.70+0.4511264
09:18:2545.7045.7545.75+0.5011263
09:18:2045.7045.8045.80+0.5511262
09:18:0445.7045.7545.80+0.55141261
09:18:0445.7045.7545.75+0.5061247
09:18:0345.7045.7545.70+0.4511241
09:17:5845.7045.7545.70+0.4561240
09:17:5845.7045.7545.70+0.4561234
09:17:4145.7545.8045.60+0.3531228
09:17:4145.7545.8045.65+0.4041225
09:17:4145.7545.8045.70+0.45161221
09:17:4145.7545.8045.75+0.50271205
09:17:3345.7545.8045.80+0.5521178
09:17:3145.8045.8545.80+0.55161176
09:17:1845.8045.8545.80+0.5521160
09:17:1845.8045.8545.80+0.5511158
09:17:1745.8045.8545.80+0.5521157
09:17:1645.8045.8545.80+0.55111155
09:17:1645.8045.8545.80+0.55111144
09:17:0945.8545.9045.85+0.6021133
09:17:0745.8545.9045.85+0.6051131
09:17:0745.8545.9045.85+0.6011126
09:17:0645.8545.9045.85+0.6041125
09:17:0645.8545.9045.85+0.60241121
09:17:0445.8545.9045.90+0.6511097
09:17:0445.8545.9045.85+0.6021096
09:17:0145.8545.9045.90+0.6511094
09:17:0145.8545.9045.85+0.6021093
09:17:0045.8545.9045.90+0.6521091
09:17:0045.8545.9045.90+0.6551089
09:16:5545.8545.9045.90+0.6511084
09:16:5545.8545.9045.85+0.6011083
09:16:5445.8545.9045.90+0.6551082
09:16:4845.8045.8545.85+0.6011077
09:16:4545.8045.9045.95+0.7021076
09:16:4545.8045.9045.90+0.6581074
09:16:4545.8545.9045.85+0.6011066
09:16:4445.8045.8545.85+0.6041065
09:16:4245.8045.8545.80+0.5511061
09:16:4245.8045.8545.85+0.6011060
09:16:4045.8045.8545.85+0.6011059
09:16:3745.8045.8545.85+0.6011058
09:16:3645.8045.8545.85+0.6011057
09:16:3545.8045.9045.90+0.65101056
09:16:3445.8045.8545.85+0.60101046
09:16:3145.8045.8545.80+0.5511036
09:16:3145.8045.8545.85+0.6021035
09:16:2945.8045.8545.85+0.6011033
09:16:2845.8045.8545.85+0.6051032
09:16:2745.8045.8545.85+0.6051027
09:16:2645.8545.9045.85+0.6021022
09:16:2645.8045.8545.85+0.6021020
09:16:2545.8545.9045.85+0.6031018
09:16:2345.8545.9045.85+0.6011015
09:16:2145.8045.8545.85+0.6061014
09:16:1945.8045.8545.85+0.6011008
09:16:1845.8045.8545.85+0.6011007
09:16:1645.8045.8545.85+0.6011006
09:16:1645.8045.8545.85+0.6011005
09:16:1045.8045.8545.85+0.6021004
09:16:0845.7545.8045.80+0.5511002
09:16:0745.7545.8045.80+0.5531001
09:16:0045.7545.8045.80+0.551998
09:15:5445.7545.8045.80+0.551997
09:15:5445.7545.8045.75+0.502996
09:15:4745.7545.8545.75+0.501994
09:15:4545.7545.8045.80+0.551993
09:15:4345.8045.8545.75+0.504992
09:15:4345.8045.8545.80+0.551988
09:15:4345.7545.8045.80+0.5510987
09:15:4045.7545.8045.80+0.551977
09:15:3745.7545.8045.80+0.551976
09:15:3645.7545.8045.75+0.501975
09:15:3545.7545.8045.75+0.501974
09:15:3245.7545.8045.75+0.501973
09:15:3045.7045.7545.75+0.502972
09:15:2745.7045.8045.80+0.551970
09:15:2745.7045.8045.70+0.452969
09:15:1945.7045.7545.70+0.451967
09:15:1845.7045.7545.70+0.452966
09:15:1845.7545.8045.75+0.501964
09:15:1845.7545.8045.75+0.502963
09:15:1745.7045.8045.70+0.451961
09:15:1645.7045.7545.80+0.5511960
09:15:1645.7045.7545.75+0.509949
09:15:1245.7045.7545.75+0.5010940
09:15:1045.7045.7545.70+0.451930
09:15:0845.7045.7545.70+0.451929
09:15:0745.7045.7545.70+0.451928
09:14:5745.6545.7045.70+0.451927
09:14:5645.6545.7045.65+0.401926
09:14:4845.6545.7045.70+0.4512925
09:14:4845.6545.7045.65+0.401913
09:14:4845.6545.7045.70+0.452912
09:14:4845.6045.6545.65+0.402910
09:14:4845.6045.7045.70+0.455908
09:14:4845.6045.7045.70+0.4516903
09:14:4845.6045.6545.65+0.4012887
09:14:4845.6045.6545.65+0.407875
09:14:4545.6045.6545.65+0.402868
09:14:4545.6045.6545.65+0.401866
09:14:3745.6045.6545.60+0.351865
09:14:2945.6045.6545.60+0.354864
09:14:2845.6045.6545.60+0.351860
09:14:2845.6045.6545.60+0.354859
09:14:2845.6045.6545.65+0.402855
09:14:2845.5545.6045.60+0.358853
09:14:2345.5045.6045.60+0.354845
09:14:2045.5045.5545.55+0.302841
09:14:1445.4545.5045.50+0.2514839
09:14:1445.4545.5045.50+0.2524825
09:14:1445.4545.5045.45+0.201801
09:14:1445.4545.5045.50+0.2537800
09:14:0745.4045.5045.50+0.255763
09:14:0645.4045.4545.45+0.2010758
09:14:0645.3545.4045.40+0.1511748
09:13:5945.3545.4045.40+0.151737
09:13:2445.3545.4545.35+0.101736
09:13:1845.3545.4545.35+0.101735
09:13:1245.3045.4545.30+0.056734
09:13:0945.3045.4545.30+0.051728
09:13:0945.3045.4045.40+0.157727
09:13:0945.3045.4045.40+0.152720
09:13:0845.3045.3545.35+0.101718
09:12:5645.2545.3545.35+0.106717
09:12:5345.2545.3045.30+0.0551711
09:12:5345.2545.3045.30+0.055660
09:12:5245.2545.3045.30+0.055655
09:12:5245.2545.3045.30+0.055650
09:12:5145.2045.2545.2501645
09:12:4345.2045.2545.20-0.051644
09:12:4245.2045.2545.2503643
09:12:4145.2045.2545.2501640
09:12:3645.2045.2545.2502639
09:12:3445.2045.2545.2503637
09:12:3245.2045.2545.2502634
09:12:1545.2045.2545.20-0.052632
09:12:0745.2045.2545.2505630
09:11:5545.2045.3045.20-0.051625
09:11:2945.2045.2545.2501624
09:11:2945.2045.2545.2504623
09:11:2145.2045.2545.20-0.051619
09:11:0945.2045.2545.20-0.051618
09:11:0245.2045.2545.2501617
09:10:5345.2045.2545.20-0.056616
09:10:3145.2045.2545.20-0.055610
09:10:2145.2045.2545.20-0.052605
09:10:1845.2045.2545.20-0.051603
09:10:1845.2045.2545.20-0.0520602
09:10:1545.2045.2545.20-0.051582
09:10:1545.2045.2545.20-0.051581
09:10:1545.2045.2545.20-0.055580
09:10:0445.2045.2545.20-0.051575
09:09:5745.2045.2545.20-0.056574
09:09:5345.2045.2545.2501568
09:09:5045.2045.2545.20-0.051567
09:09:4245.2045.2545.20-0.052566
09:09:3845.2045.2545.2501564
09:09:3245.2045.2545.2501563
09:09:3145.2045.2545.20-0.051562
09:09:2345.2045.2545.2501561
09:09:1645.2045.2545.2501560
09:09:1045.2045.2545.2501559
09:09:0945.2045.2545.2502558
09:08:5945.2045.2545.20-0.051556
09:08:5445.2045.2545.20-0.051555
09:08:5245.2045.2545.20-0.051554
09:08:4945.2045.2545.20-0.052553
09:08:4545.2045.2545.20-0.051551
09:08:4445.2045.3045.30+0.052550
09:08:4145.2545.3045.20-0.052548
09:08:4145.2545.3045.2503546
09:08:4145.2045.2545.2502543
09:08:4145.2545.3045.2502541
09:08:4045.2045.2545.2501539
09:08:3445.2045.2545.20-0.052538
09:08:3245.2045.2545.2503536
09:08:3145.2045.2545.20-0.051533
09:08:2445.2045.2545.2505532
09:08:2345.2045.2545.2502527
09:08:2345.2045.2545.2505525
09:08:2345.2045.2545.20-0.054520
09:08:2345.2045.2545.20-0.054516
09:08:2345.1545.2045.20-0.0512512
09:08:1445.1545.2045.15-0.101500
09:08:1445.1545.2045.15-0.102499
09:08:0945.1545.2045.20-0.051497
09:08:0845.1545.2045.15-0.102496
09:08:0845.1545.2045.15-0.102494
09:08:0445.1545.2045.20-0.051492
09:07:5545.1545.2045.15-0.101491
09:07:5545.1545.2045.15-0.102490
09:07:4645.2045.2545.20-0.051488
09:07:4645.2045.2545.2501487
09:07:4545.2045.2545.20-0.052486
09:07:4445.2045.2545.20-0.051484
09:07:4445.2045.2545.20-0.056483
09:07:4045.2045.2545.20-0.051477
09:07:2845.2045.2545.20-0.051476
09:07:2545.2045.2545.20-0.0510475
09:07:1345.2045.2545.20-0.053465
09:07:0645.2045.2545.20-0.051462
09:07:0345.2045.2545.20-0.051461
09:07:0345.2045.2545.20-0.052460
09:07:0245.2045.2545.20-0.053458
09:06:5945.2045.2545.20-0.055455
09:06:5745.2045.3045.20-0.052450
09:06:5045.2045.3045.20-0.053448
09:06:4645.2045.3045.20-0.051445
09:06:4445.2045.3045.20-0.051444
09:06:3845.2045.3045.30+0.051443
09:06:3745.2045.3045.20-0.051442
09:06:3745.2045.3045.20-0.051441
09:06:3745.2045.3045.30+0.052440
09:06:3645.2045.3045.20-0.052438
09:06:3245.2045.3045.20-0.053436
09:06:3145.2045.3045.20-0.051433
09:06:3145.2545.3045.25032432
09:06:1845.3045.3545.30+0.052400
09:06:1445.3045.3545.30+0.051398
09:06:1345.3045.3545.30+0.0510397
09:06:1345.3045.3545.30+0.053387
09:06:0645.3045.3545.30+0.051384
09:06:0645.3045.3545.35+0.103383
09:06:0545.3045.3545.35+0.102380
09:05:5945.3045.3545.30+0.051378
09:05:5945.3045.3545.30+0.051377
09:05:5845.3045.3545.30+0.054376
09:05:5045.3045.3545.35+0.101372
09:05:4245.3045.3545.35+0.105371
09:05:3745.3545.4045.35+0.102366
09:05:3745.3545.4045.35+0.101364
09:05:3245.3545.4045.35+0.101363
09:05:3245.3545.4045.35+0.105362
09:05:2245.3545.4545.35+0.101357
09:05:2245.3545.4545.35+0.101356
09:05:2145.3545.4545.35+0.101355
09:05:1945.4045.4545.40+0.151354
09:05:1845.3545.4045.40+0.151353
09:05:1545.3545.4045.35+0.103352
09:05:0645.4045.4545.40+0.151349
09:05:0645.4045.4545.40+0.152348
09:05:0645.4045.4545.40+0.156346
09:04:5945.4045.4545.40+0.153340
09:04:5145.4045.4545.40+0.151337
09:04:5145.4045.4545.40+0.153336
09:04:4745.4045.4545.50+0.258333
09:04:4745.4045.4545.45+0.202325
09:04:4545.4045.5045.40+0.151323
09:04:4545.4045.4545.45+0.201322
09:04:4245.4045.4545.40+0.151321
09:04:4045.4045.4545.40+0.151320
09:04:3945.4545.5045.45+0.202319
09:04:3745.4545.5045.45+0.201317
09:04:3245.4545.5045.45+0.202316
09:04:1045.4545.5045.45+0.201314
09:04:0245.5045.5545.50+0.2516313
09:04:0045.5045.6045.50+0.251297
09:03:5945.5545.6045.55+0.305296
09:03:5945.5545.6045.55+0.3010291
09:03:5845.5545.6045.55+0.305281
09:03:5645.5545.6045.55+0.301276
09:03:5445.5545.6045.55+0.301275
09:03:4745.5545.6045.55+0.302274
09:03:4545.5545.6045.60+0.352272
09:03:3545.5545.6045.60+0.351270
09:03:3545.5045.5545.55+0.304269
09:03:3145.5045.5545.55+0.303265
09:03:3145.5045.5545.55+0.301262
09:03:2345.5045.5545.50+0.251261
09:03:2245.5045.5545.55+0.303260
09:03:2045.5045.5545.55+0.301257
09:03:0845.5045.5545.55+0.301256
09:03:0745.5045.5545.55+0.303255
09:03:0145.5045.5545.55+0.301252
09:02:4745.5545.6045.55+0.3011251
09:02:4145.5545.6045.60+0.351240
09:02:3845.5545.6045.60+0.352239
09:02:3245.5545.6045.55+0.301237
09:02:2745.5045.5545.55+0.301236
09:02:2745.5045.5545.55+0.301235
09:02:0445.5045.6045.60+0.3514234
09:02:0045.5045.6045.60+0.351220
09:01:5245.5045.5545.50+0.251219
09:01:5245.5545.6045.55+0.306218
09:01:5245.5545.6045.55+0.305212
09:01:4645.5545.6045.60+0.351207
09:01:4545.5545.6045.55+0.301206
09:01:4445.5545.6045.60+0.351205
09:01:4045.6045.6545.60+0.354204
09:01:3945.6045.6545.60+0.355200
09:01:3445.6045.6545.60+0.351195
09:01:2945.6045.6545.60+0.351194
09:01:2945.6045.6545.60+0.351193
09:01:2845.6045.6545.60+0.354192
09:01:2845.6045.6545.60+0.352188
09:01:2845.6045.6545.60+0.355186
09:01:1445.6045.6545.60+0.351181
09:01:1345.6045.6545.60+0.351180
09:01:0945.6045.6545.60+0.352179
09:01:0345.6045.6545.60+0.351177
09:00:4945.3545.6545.35+0.103176
09:00:4945.6045.7045.30+0.0514173
09:00:4945.6045.7045.35+0.106159
09:00:4945.6045.7045.40+0.1517153
09:00:4945.6045.7045.45+0.201136
09:00:4945.6045.7045.50+0.2515135
09:00:4945.6045.7045.55+0.304120
09:00:4945.6045.7045.60+0.3511116
09:00:4845.5545.6045.60+0.351105
09:00:4745.5545.6045.55+0.301104
09:00:4745.5545.6045.70+0.452103
09:00:4745.5545.6045.65+0.4010101
09:00:4745.5545.6045.60+0.35191
09:00:3445.5545.6045.60+0.35390
09:00:3445.5545.6045.60+0.35187
09:00:2445.5045.6045.60+0.35686
09:00:2445.5045.6045.60+0.35880
09:00:2445.5045.5545.55+0.30272
09:00:1845.5545.6045.55+0.30170
09:00:1645.5545.6045.55+0.30269
09:00:0845.5045.6045.60+0.35567
09:00:0445.5545.6045.55+0.30162
09:00:03----45.55+0.306161
 
加密貨幣
比特幣BTC 37184.66 -2,002.67 -5.11%
以太幣ETH 1208.49 -9.96 -0.82%
瑞波幣XRP 0.289165 -0.01 -2.12%
比特幣現金BCH 499.72 -26.61 -5.06%
萊特幣LTC 148.83 -3.25 -2.14%
卡達幣ADA 0.353666 0.04 13.94%
波場幣TRX 0.030670 0.00 2.20%
恆星幣XLM 0.301836 0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。