元 太  (8069) 光電業 上櫃 永豐餘集團

63.60 ▼-0.40 -0.63% 3.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,923 63.60 1 63.70 17 64.10 65.00 63.20 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.6063.7063.60-0.40225923
13:30:0063.6063.7063.60-0.402425901
13:24:4963.3063.4063.40-0.6015659
13:24:4463.4063.5063.40-0.6015658
13:24:4163.3063.4063.40-0.6025657
13:24:3963.4063.5063.40-0.6055655
13:24:2863.4063.5063.40-0.6025650
13:24:2863.4063.5063.40-0.6025648
13:24:2863.3063.4063.40-0.6015646
13:24:2763.3063.4063.40-0.6015645
13:24:2563.3063.4063.30-0.7015644
13:24:1763.3063.4063.30-0.70105643
13:24:1463.3063.4063.30-0.7015633
13:24:0763.3063.5063.30-0.70105632
13:23:5863.3063.4063.40-0.6025622
13:23:4863.3063.4063.30-0.7015620
13:23:2763.3063.5063.30-0.7015619
13:23:2163.3063.5063.30-0.7015618
13:23:1963.4063.5063.40-0.6015617
13:23:1963.3063.4063.40-0.6025616
13:23:1963.3063.4063.30-0.7035614
13:23:1463.3063.4063.40-0.6025611
13:23:0463.3063.4063.40-0.6015609
13:22:5463.3063.4063.30-0.7055608
13:22:4563.3063.4063.40-0.6055603
13:22:3863.3063.4063.30-0.7015598
13:22:3063.3063.4063.30-0.7015597
13:22:1863.3063.4063.40-0.6015596
13:22:1563.3063.4063.30-0.7015595
13:22:1363.3063.4063.40-0.60105594
13:22:1163.3063.4063.40-0.6055584
13:22:1063.3063.4063.40-0.6015579
13:22:0863.3063.4063.40-0.6015578
13:21:5963.4063.5063.40-0.6015577
13:21:2563.4063.5063.40-0.6015576
13:21:2363.4063.5063.40-0.6015575
13:21:1763.3063.5063.30-0.7055574
13:21:0863.3063.4063.40-0.6025569
13:21:0863.3063.4063.40-0.60345567
13:20:5463.3063.4063.20-0.80255533
13:20:5463.3063.4063.30-0.70305508
13:20:4063.3063.4063.30-0.7025478
13:20:3463.3063.4063.30-0.7035476
13:20:2163.3063.4063.30-0.7085473
13:20:1963.3063.4063.30-0.7015465
13:20:1063.3063.4063.30-0.7015464
13:20:0763.3063.4063.30-0.7015463
13:20:0163.3063.4063.30-0.7015462
13:19:3463.3063.4063.30-0.7025461
13:19:3263.3063.4063.30-0.7015459
13:19:3163.3063.4063.30-0.7015458
13:19:2863.3063.4063.30-0.7045457
13:19:2163.2063.3063.30-0.7095453
13:19:2063.2063.3063.30-0.7025444
13:19:2063.2063.3063.30-0.7015442
13:19:2063.2063.3063.30-0.70205441
13:19:1663.2063.3063.30-0.7025421
13:19:1563.2063.3063.30-0.70305419
13:19:0763.2063.3063.30-0.7045389
13:19:0663.2063.3063.20-0.8015385
13:19:0163.2063.3063.30-0.7015384
13:19:0063.2063.3063.20-0.8015383
13:18:5463.2063.3063.20-0.8015382
13:18:5163.2063.3063.30-0.7015381
13:18:4563.2063.3063.20-0.8015380
13:18:2063.2063.3063.30-0.7015379
13:18:0863.2063.3063.20-0.8015378
13:18:0463.2063.3063.20-0.8015377
13:17:5163.2063.3063.20-0.8015376
13:17:2963.2063.3063.20-0.8015375
13:17:2863.2063.3063.30-0.7015374
13:17:2363.2063.3063.30-0.7015373
13:17:1663.2063.3063.30-0.7015372
13:17:1463.2063.3063.20-0.8015371
13:17:1363.2063.3063.30-0.7015370
13:17:1263.2063.3063.30-0.7025369
13:16:5163.2063.3063.30-0.7045367
13:16:4863.2063.3063.30-0.7015363
13:16:4463.2063.3063.30-0.7015362
13:16:4063.2063.3063.30-0.7045361
13:16:2763.2063.3063.20-0.8015357
13:16:0763.2063.3063.20-0.8015356
13:16:0763.2063.3063.20-0.8015355
13:16:0163.2063.3063.20-0.8035354
13:15:5663.2063.3063.20-0.8015351
13:15:4363.2063.3063.20-0.8025350
13:15:4263.2063.3063.20-0.8015348
13:15:2363.2063.3063.20-0.8025347
13:15:1463.2063.3063.30-0.7025345
13:15:0863.2063.3063.30-0.7015343
13:15:0463.2063.3063.20-0.8015342
13:15:0163.2063.3063.30-0.7015341
13:14:4563.2063.3063.20-0.8015340
13:14:4263.2063.3063.30-0.7025339
13:14:3963.2063.3063.30-0.7015337
13:14:1263.2063.3063.30-0.7015336
13:14:0763.2063.3063.20-0.8025335
13:14:0363.2063.3063.20-0.8015333
13:14:0063.2063.3063.20-0.8025332
13:13:5163.2063.3063.30-0.7015330
13:13:5063.2063.3063.20-0.8015329
13:13:5063.2063.3063.20-0.8015328
13:13:3663.2063.3063.30-0.7015327
13:13:3563.2063.3063.30-0.7015326
13:13:2563.2063.3063.30-0.7015325
13:13:2563.3063.4063.30-0.70185324
13:13:2563.3063.4063.30-0.70405306
13:13:2463.3063.4063.30-0.7065266
13:13:1563.3063.4063.30-0.7055260
13:13:1563.3063.4063.30-0.7015255
13:13:1163.3063.4063.30-0.7055254
13:13:0763.3063.4063.30-0.7045249
13:12:5763.3063.4063.30-0.7015245
13:12:4663.3063.4063.30-0.7015244
13:12:3863.3063.4063.40-0.6025243
13:11:5763.3063.4063.40-0.60205241
13:11:3363.3063.4063.30-0.7025221
13:11:3263.3063.4063.30-0.7015219
13:11:2463.3063.4063.30-0.7045218
13:11:2463.3063.4063.40-0.60105214
13:11:1963.3063.4063.40-0.6015204
13:11:1563.3063.4063.40-0.6015203
13:10:4963.3063.4063.40-0.60205202
13:10:3863.3063.4063.30-0.7055182
13:10:3263.3063.4063.30-0.7015177
13:10:3063.3063.4063.30-0.7015176
13:10:2463.3063.4063.30-0.7025175
13:09:5963.3063.4063.30-0.7025173
13:09:5863.3063.4063.30-0.7015171
13:09:5263.3063.4063.30-0.7055170
13:09:4663.3063.4063.30-0.7015165
13:09:4463.3063.4063.30-0.7015164
13:09:4263.3063.4063.40-0.6015163
13:09:2763.3063.4063.30-0.7015162
13:09:1663.3063.4063.30-0.7025161
13:09:0663.3063.4063.30-0.7025159
13:08:5063.3063.4063.30-0.7025157
13:08:3763.3063.4063.30-0.7015155
13:08:3163.3063.4063.30-0.70395154
13:08:2063.3063.4063.40-0.6015115
13:08:0063.4063.5063.40-0.6065114
13:08:0063.4063.5063.40-0.6015108
13:07:4563.3063.4063.40-0.6015107
13:07:3463.3063.4063.40-0.6085106
13:07:2363.3063.4063.40-0.60105098
13:07:2263.3063.4063.40-0.6015088
13:07:0663.3063.4063.30-0.7015087
13:07:0263.3063.4063.30-0.7015086
13:06:3863.3063.4063.30-0.7025085
13:06:2363.3063.4063.30-0.7055083
13:06:1363.3063.4063.40-0.6045078
13:06:1263.3063.4063.40-0.6045074
13:06:1263.3063.4063.30-0.7035070
13:06:0563.3063.4063.40-0.6015067
13:06:0463.3063.4063.40-0.6015066
13:05:5763.3063.4063.40-0.6055065
13:05:5163.3063.4063.40-0.6025060
13:04:4463.4063.5063.40-0.6015058
13:04:3563.4063.5063.40-0.6025057
13:04:2963.3063.4063.40-0.60275055
13:04:2463.3063.4063.40-0.6025028
13:04:2163.3063.4063.30-0.7015026
13:04:2163.3063.4063.40-0.6045025
13:04:1163.3063.4063.30-0.7025021
13:03:3063.3063.4063.40-0.6045019
13:03:2263.4063.5063.40-0.60415015
13:03:1763.4063.5063.40-0.6014974
13:03:0863.4063.5063.40-0.6024973
13:02:5663.4063.5063.40-0.6054971
13:02:1863.4063.5063.40-0.6054966
13:02:1763.4063.5063.40-0.6044961
13:02:0163.4063.5063.50-0.5014957
13:02:0063.4063.5063.40-0.6014956
13:01:5563.4063.5063.40-0.6014955
13:01:5363.4063.5063.40-0.6014954
13:01:4563.4063.5063.40-0.6024953
13:01:3563.4063.5063.40-0.6014951
13:01:0263.4063.5063.40-0.6014950
13:00:4563.4063.5063.50-0.5014949
13:00:3063.4063.5063.50-0.5014948
13:00:1563.4063.5063.40-0.6014947
12:59:4863.4063.5063.40-0.6014946
12:59:3563.4063.5063.40-0.6014945
12:59:2663.4063.5063.50-0.5014944
12:59:1763.4063.5063.40-0.6024943
12:59:1563.4063.5063.50-0.5054941
12:59:0763.4063.5063.40-0.6014936
12:58:4563.4063.5063.40-0.6014935
12:58:0763.4063.5063.50-0.50104934
12:57:3763.4063.5063.40-0.6014924
12:57:1563.4063.5063.40-0.6014923
12:57:0263.4063.5063.40-0.6014922
12:56:5063.4063.5063.40-0.6024921
12:56:2263.4063.5063.40-0.6014919
12:56:0063.4063.5063.50-0.5014918
12:55:5963.4063.5063.40-0.6014917
12:55:4563.4063.5063.40-0.6014916
12:54:3163.4063.5063.40-0.6024915
12:54:2763.4063.5063.40-0.6064913
12:54:2363.4063.5063.40-0.6024907
12:53:3763.4063.5063.40-0.6014905
12:53:1563.4063.5063.40-0.6014904
12:53:0863.4063.5063.40-0.6014903
12:52:4463.4063.5063.40-0.60214902
12:52:4263.4063.5063.40-0.6054881
12:51:5763.4063.5063.40-0.6024876
12:51:4463.4063.5063.40-0.6024874
12:51:3663.4063.5063.40-0.6014872
12:51:3663.4063.5063.40-0.6084871
12:51:1863.4063.5063.40-0.6014863
12:49:4663.4063.5063.40-0.6014862
12:49:4663.3063.4063.40-0.60154861
12:49:2963.3063.4063.30-0.7024846
12:48:4163.3063.4063.40-0.6024844
12:48:3563.4063.5063.30-0.7014842
12:48:3563.4063.5063.40-0.6014841
12:48:3563.4063.5063.40-0.6024840
12:48:3063.4063.5063.40-0.6014838
12:48:2963.4063.5063.40-0.60104837
12:48:1863.4063.5063.40-0.6014827
12:48:0463.4063.5063.40-0.6024826
12:47:4563.4063.5063.40-0.6014824
12:47:2663.4063.5063.50-0.5014823
12:47:0263.4063.5063.40-0.6024822
12:46:0863.4063.5063.50-0.5024820
12:45:5163.4063.5063.50-0.5024818
12:45:0563.3063.5063.50-0.5014816
12:45:0363.3063.4063.40-0.6074815
12:45:0363.3063.4063.40-0.6064808
12:45:0263.3063.4063.40-0.6014802
12:44:5463.3063.4063.40-0.6014801
12:44:3663.3063.4063.30-0.7014800
12:44:3563.3063.4063.30-0.7024799
12:44:3363.3063.4063.40-0.6054797
12:44:0863.3063.4063.30-0.7014792
12:43:2763.3063.4063.40-0.6024791
12:43:0063.3063.4063.30-0.7014789
12:42:5963.3063.4063.40-0.6014788
12:42:4963.3063.4063.40-0.6014787
12:42:3563.4063.5063.40-0.6054786
12:42:0963.4063.5063.40-0.6024781
12:41:5163.4063.5063.40-0.6064779
12:41:5163.4063.5063.50-0.5024773
12:41:1563.4063.5063.40-0.6014771
12:40:2663.4063.5063.50-0.5014770
12:40:1163.4063.5063.50-0.5014769
12:40:0063.4063.5063.40-0.6024768
12:39:5563.4063.5063.40-0.60194766
12:39:4163.4063.5063.40-0.6024747
12:39:0663.4063.5063.50-0.5014745
12:38:1763.5063.6063.50-0.5034744
12:37:5963.5063.6063.50-0.5014741
12:37:2163.5063.6063.50-0.5024740
12:37:2163.5063.6063.50-0.5024738
12:37:1463.5063.6063.50-0.5024736
12:37:0963.5063.6063.60-0.4054734
12:35:3063.5063.6063.50-0.5014729
12:35:2463.5063.6063.60-0.4014728
12:35:0063.5063.6063.50-0.50104727
12:34:5363.5063.6063.50-0.5014717
12:34:4863.5063.6063.50-0.5024716
12:34:4663.5063.6063.60-0.4014714
12:34:4063.5063.6063.60-0.4024713
12:34:2763.5063.6063.60-0.4024711
12:34:1763.5063.6063.50-0.5024709
12:33:3363.5063.6063.50-0.5044707
12:33:3363.5063.6063.50-0.5024703
12:33:3363.4063.5063.50-0.5014701
12:33:2463.4063.5063.50-0.5054700
12:33:1463.4063.5063.50-0.50314695
12:33:1163.3063.4063.40-0.6074664
12:33:0763.3063.4063.40-0.6064657
12:33:0563.3063.4063.30-0.7064651
12:33:0263.3063.4063.40-0.6014645
12:32:5363.3063.4063.30-0.7014644
12:32:2363.3063.4063.30-0.7024643
12:32:1363.3063.4063.40-0.6044641
12:32:1063.3063.4063.40-0.6014637
12:32:0963.3063.4063.40-0.6014636
12:32:0263.3063.4063.40-0.6024635
12:31:5463.3063.4063.40-0.6014633
12:31:5163.3063.4063.40-0.6014632
12:31:0063.3063.4063.40-0.6014631
12:30:5563.3063.4063.40-0.6064630
12:30:5063.3063.4063.30-0.7064624
12:30:4963.3063.4063.30-0.7034618
12:30:4563.3063.4063.30-0.7014615
12:30:1463.3063.4063.30-0.7014614
12:30:1163.3063.4063.40-0.6024613
12:30:0063.3063.4063.40-0.6014611
12:29:5763.3063.4063.30-0.7024610
12:29:1363.3063.4063.40-0.6044608
12:28:4663.3063.4063.40-0.6014604
12:28:3363.3063.4063.40-0.6014603
12:28:2463.4063.5063.40-0.6014602
12:28:1063.4063.5063.30-0.7074601
12:28:1063.4063.5063.40-0.60134594
12:27:4563.4063.5063.50-0.5034581
12:27:3063.4063.5063.40-0.6024578
12:26:5863.4063.5063.50-0.5014576
12:26:1963.3063.4063.40-0.6054575
12:26:1263.4063.5063.40-0.6074570
12:25:4663.4063.5063.40-0.6014563
12:25:2063.4063.5063.40-0.6014562
12:25:2063.3063.4063.40-0.6014561
12:25:2063.4063.5063.40-0.6014560
12:25:0463.4063.5063.40-0.6024559
12:24:5763.4063.5063.40-0.6014557
12:24:5763.3063.4063.40-0.6044556
12:24:3563.3063.4063.40-0.6014552
12:24:2863.3063.4063.40-0.6024551
12:24:2463.3063.4063.40-0.6024549
12:24:2363.4063.5063.40-0.6054547
12:24:1463.4063.5063.40-0.6024542
12:23:4563.4063.5063.40-0.6014540
12:22:3963.4063.5063.40-0.6024539
12:22:1763.4063.5063.40-0.6014537
12:22:0863.4063.5063.40-0.6074536
12:22:0063.4063.5063.40-0.6014529
12:20:5863.4063.5063.50-0.5024528
12:20:5363.4063.5063.50-0.5014526
12:20:4463.4063.5063.50-0.5054525
12:20:2063.4063.5063.50-0.5014520
12:20:1563.4063.5063.50-0.50104519
12:20:1363.4063.5063.40-0.6024509
12:19:5063.4063.5063.50-0.5014507
12:19:3763.4063.5063.50-0.5014506
12:19:2663.4063.5063.40-0.6024505
12:19:1763.4063.5063.50-0.5014503
12:18:2163.4063.5063.40-0.6044502
12:17:4663.4063.5063.40-0.6024498
12:17:4663.3063.4063.40-0.6014496
12:17:4263.3063.4063.40-0.60104495
12:17:2763.3063.4063.40-0.60104485
12:17:1563.3063.4063.40-0.6024475
12:17:0263.3063.4063.30-0.7014473
12:17:0063.3063.4063.30-0.7014472
12:16:5363.3063.4063.30-0.7014471
12:15:4863.3063.4063.30-0.7014470
12:15:4663.3063.4063.40-0.6064469
12:15:2063.3063.4063.30-0.7024463
12:14:4463.3063.4063.40-0.6014461
12:14:1963.4063.5063.40-0.6054460
12:13:5163.4063.5063.40-0.6014455
12:13:3563.4063.5063.40-0.6014454
12:13:2763.4063.5063.40-0.6014453
12:13:0063.3063.4063.40-0.6024452
12:12:5563.3063.5063.30-0.7024450
12:12:5163.4063.5063.40-0.6014448
12:12:3163.4063.5063.40-0.6014447
12:11:5063.4063.5063.40-0.6034446
12:11:5063.4063.5063.40-0.6014443
12:11:2363.4063.5063.40-0.6014442
12:10:5963.3063.4063.40-0.6054441
12:10:5963.3063.4063.40-0.6024436
12:10:3363.3063.4063.40-0.6014434
12:10:2963.3063.4063.30-0.7024433
12:10:2163.3063.4063.40-0.6014431
12:10:1063.4063.5063.40-0.6014430
12:09:3963.4063.5063.50-0.5014429
12:09:2463.4063.5063.50-0.5014428
12:09:0763.4063.5063.50-0.5024427
12:08:2063.4063.5063.40-0.6014425
12:08:0263.3063.5063.30-0.7024424
12:07:3063.3063.4063.40-0.60204422
12:07:0963.3063.4063.40-0.6054402
12:06:3063.3063.4063.30-0.7014397
12:05:3763.3063.4063.30-0.7014396
12:05:3663.3063.4063.30-0.7024395
12:05:2263.3063.4063.40-0.6014393
12:05:0063.4063.5063.40-0.6064392
12:05:0063.4063.5063.40-0.6014386
12:05:0063.4063.5063.40-0.6024385
12:05:0063.4063.5063.40-0.6014383
12:04:4663.4063.5063.40-0.6014382
12:04:4463.4063.5063.40-0.6034381
12:04:3563.4063.5063.40-0.6014378
12:04:3263.4063.5063.40-0.6024377
12:03:4063.4063.5063.40-0.60104375
12:03:2563.4063.5063.40-0.6014365
12:03:1163.4063.5063.40-0.6024364
12:02:5363.4063.5063.50-0.5014362
12:02:4963.4063.5063.50-0.5014361
12:02:3263.4063.5063.50-0.5014360
12:02:1063.4063.5063.40-0.6014359
12:01:5563.3063.4063.40-0.6014358
12:01:5063.3063.4063.40-0.6034357
12:01:4763.3063.4063.40-0.60114354
12:01:4363.3063.4063.30-0.7014343
12:01:1563.3063.4063.30-0.7014342
12:00:4463.3063.4063.30-0.7024341
12:00:2963.3063.4063.40-0.6024339
12:00:2663.3063.4063.40-0.6014337
12:00:0363.3063.4063.40-0.6014336
11:59:0263.3063.4063.30-0.7014335
11:58:1863.3063.4063.30-0.7024334
11:57:4563.3063.4063.40-0.6014332
11:57:4463.3063.4063.30-0.7014331
11:56:5163.3063.4063.40-0.6014330
11:56:2263.3063.4063.40-0.6014329
11:56:0063.3063.4063.30-0.7014328
11:55:5263.3063.4063.30-0.7024327
11:54:5563.3063.4063.40-0.6014325
11:54:0063.3063.4063.40-0.6024324
11:53:3263.3063.5063.30-0.7034322
11:53:2663.4063.5063.30-0.7014319
11:53:2663.4063.5063.40-0.6014318
11:53:2563.4063.5063.40-0.6014317
11:53:1763.4063.5063.40-0.6024316
11:52:5263.4063.5063.40-0.6014314
11:52:3563.3063.4063.40-0.6044313
11:52:1563.3063.4063.30-0.7024309
11:52:1563.3063.4063.40-0.6014307
11:52:1263.4063.5063.40-0.6044306
11:51:3863.4063.5063.40-0.6014302
11:51:0063.4063.5063.40-0.6024301
11:50:4863.4063.5063.40-0.6024299
11:50:4563.4063.5063.40-0.6014297
11:50:1463.4063.5063.40-0.6044296
11:49:1663.4063.5063.40-0.6014292
11:48:3463.4063.5063.40-0.6024291
11:48:1663.4063.5063.40-0.6014289
11:47:4863.3063.4063.40-0.6074288
11:47:2663.3063.4063.40-0.6014281
11:47:1763.3063.4063.40-0.6014280
11:47:1563.4063.5063.40-0.6064279
11:47:0863.4063.5063.40-0.6014273
11:46:5863.4063.5063.40-0.6014272
11:46:0863.3063.5063.30-0.7024271
11:46:0663.3063.4063.40-0.6014269
11:45:2863.4063.5063.40-0.6024268
11:45:1863.3063.4063.40-0.6014266
11:45:1663.3063.4063.40-0.6014265
11:45:1463.3063.4063.40-0.6014264
11:45:1063.3063.4063.40-0.6014263
11:45:0763.3063.4063.40-0.6014262
11:45:0463.3063.4063.40-0.6014261
11:44:4963.3063.4063.40-0.6014260
11:44:4863.3063.4063.40-0.6014259
11:44:4763.3063.4063.40-0.6014258
11:44:4263.3063.4063.40-0.6014257
11:44:3663.3063.4063.40-0.6014256
11:44:3063.3063.4063.40-0.6054255
11:43:5963.3063.4063.40-0.6014250
11:43:5663.3063.4063.30-0.7034249
11:43:5163.3063.4063.40-0.6034246
11:43:4263.3063.4063.30-0.7024243
11:43:3963.3063.4063.30-0.7014241
11:43:1563.4063.5063.40-0.6044240
11:43:1163.4063.5063.40-0.6014236
11:43:0463.3063.4063.40-0.6084235
11:42:5163.3063.4063.30-0.7034227
11:42:4263.3063.4063.30-0.70154224
11:42:2163.4063.5063.30-0.7044209
11:42:2163.4063.5063.40-0.6024205
11:42:1963.3063.4063.40-0.60124203
11:42:1863.3063.4063.40-0.6014191
11:41:4563.3063.4063.30-0.7014190
11:41:3763.4063.5063.40-0.60444189
11:41:2463.4063.5063.40-0.6014145
11:41:1763.4063.5063.40-0.6024144
11:41:1363.4063.5063.40-0.6024142
11:41:0563.4063.5063.40-0.6014140
11:40:3163.4063.5063.40-0.6024139
11:40:1563.4063.5063.40-0.6014137
11:40:0263.4063.5063.40-0.6024136
11:39:5763.4063.5063.40-0.6024134
11:39:5063.5063.6063.50-0.50164132
11:39:4963.5063.6063.50-0.5014116
11:39:4663.5063.6063.50-0.5024115
11:39:4663.5063.6063.50-0.5064113
11:39:4663.5063.6063.50-0.50194107
11:39:3463.5063.6063.50-0.5024088
11:39:3163.5063.6063.60-0.4034086
11:39:2563.5063.6063.60-0.4014083
11:38:5063.5063.6063.50-0.5024082
11:38:3063.5063.6063.50-0.5014080
11:38:2663.5063.6063.60-0.4024079
11:38:1863.5063.6063.60-0.4014077
11:38:1563.5063.6063.60-0.4034076
11:38:0063.6063.7063.60-0.40114073
11:37:1563.6063.7063.60-0.4024062
11:36:3063.6063.7063.70-0.3054060
11:36:2463.6063.7063.60-0.4024055
11:34:5663.5063.7063.50-0.5024053
11:34:5563.6063.7063.60-0.4024051
11:34:4063.5063.6063.60-0.4024049
11:34:3463.5063.6063.60-0.4044047
11:34:0563.5063.6063.60-0.4014043
11:33:5863.5063.6063.50-0.5024042
11:33:1663.5063.6063.50-0.5014040
11:32:4863.6063.7063.60-0.4014039
11:32:1963.6063.7063.60-0.4044038
11:31:3363.5063.7063.50-0.5024034
11:31:3163.5063.7063.50-0.5034032
11:31:2063.5063.7063.50-0.5014029
11:31:1863.5063.7063.50-0.5014028
11:31:0163.6063.7063.60-0.4024027
11:31:0163.5063.6063.60-0.4014025
11:30:1963.5063.6063.60-0.4014024
11:30:1763.5063.6063.60-0.4014023
11:29:4763.6063.7063.60-0.4054022
11:29:0763.6063.7063.60-0.4024017
11:29:0263.6063.7063.70-0.3014015
11:29:0263.6063.7063.70-0.3014014
11:28:2163.6063.7063.60-0.4014013
11:28:1663.5063.6063.60-0.40114012
11:27:5763.6063.7063.60-0.4044001
11:27:4463.6063.7063.70-0.3033997
11:27:3563.6063.7063.60-0.4013994
11:27:3563.6063.7063.60-0.4023993
11:27:3563.6063.7063.60-0.4013991
11:27:2263.6063.7063.60-0.4083990
11:27:1363.6063.7063.70-0.3013982
11:27:0863.6063.7063.60-0.4023981
11:27:0863.7063.8063.70-0.3073979
11:27:0163.7063.8063.70-0.3083972
11:26:5063.7063.8063.80-0.2033964
11:26:4063.8063.9063.70-0.3013961
11:26:4063.8063.9063.80-0.2013960
11:26:0563.7063.8063.80-0.2023959
11:25:3163.7063.9063.70-0.3013957
11:25:2963.7063.8063.90-0.1013956
11:25:2963.7063.8063.80-0.2013955
11:24:4363.7063.9063.70-0.3023954
11:24:4163.7063.9063.70-0.3023952
11:24:2863.8063.9063.80-0.2023950
11:24:1563.8063.9063.80-0.2013948
11:24:1463.7063.9063.70-0.3023947
11:24:1363.7063.8063.80-0.2023945
11:24:1263.7063.8063.80-0.2033943
11:23:5363.7063.8063.80-0.2013940
11:23:2363.7063.8063.80-0.2053939
11:22:4563.7063.8063.70-0.3023934
11:21:4963.6063.8063.60-0.4023932
11:21:0363.6063.7063.70-0.3033930
11:21:0363.6063.7063.70-0.30103927
11:20:4563.6063.7063.60-0.4013917
11:19:2363.6063.7063.60-0.4023916
11:18:5063.6063.7063.60-0.4013914
11:18:3463.5063.6063.60-0.4033913
11:18:0763.5063.6063.60-0.4013910
11:17:5563.5063.6063.60-0.4023909
11:17:2963.5063.6063.50-0.5013907
11:17:2363.5063.6063.50-0.5013906
11:16:5663.5063.6063.50-0.5023905
11:16:4163.5063.6063.60-0.4013903
11:15:5263.5063.6063.50-0.5013902
11:15:3063.5063.6063.60-0.4023901
11:15:2963.5063.6063.50-0.5023899
11:15:2963.5063.6063.50-0.5023897
11:15:2963.5063.6063.50-0.5023895
11:15:2963.5063.6063.50-0.5023893
11:14:3163.5063.6063.50-0.5023891
11:13:3963.4063.5063.50-0.5043889
11:13:3963.4063.5063.50-0.50303885
11:13:3263.3063.4063.40-0.6013855
11:13:3263.3063.4063.40-0.6013854
11:13:2663.4063.5063.40-0.6013853
11:13:2263.4063.5063.40-0.6013852
11:13:1163.3063.5063.50-0.5013851
11:13:1063.4063.5063.30-0.7023850
11:13:1063.4063.5063.40-0.6033848
11:12:5463.3063.4063.40-0.6013845
11:12:4363.3063.4063.40-0.6033844
11:12:4363.3063.4063.40-0.6053841
11:12:4263.4063.5063.40-0.6023836
11:12:2763.4063.5063.40-0.60103834
11:12:2363.4063.5063.40-0.6013824
11:12:2163.4063.5063.40-0.6033823
11:12:2163.4063.5063.40-0.60103820
11:12:2063.4063.5063.40-0.6013810
11:12:1563.4063.5063.40-0.6013809
11:12:0863.4063.5063.40-0.6013808
11:12:0563.4063.5063.40-0.6013807
11:12:0563.4063.5063.40-0.6023806
11:12:0063.4063.5063.40-0.6013804
11:11:5863.4063.5063.40-0.6013803
11:11:5063.4063.5063.40-0.6013802
11:11:4463.4063.5063.40-0.60423801
11:11:1363.4063.5063.50-0.5013759
11:11:0963.4063.5063.50-0.5013758
11:11:0363.4063.5063.50-0.5013757
11:10:5763.4063.5063.40-0.6023756
11:10:1563.4063.5063.40-0.6013754
11:10:0863.4063.5063.40-0.6013753
11:10:0663.4063.5063.40-0.6053752
11:09:5463.4063.5063.40-0.6013747
11:09:4963.4063.5063.40-0.6013746
11:09:4763.4063.5063.50-0.5023745
11:09:4363.4063.5063.40-0.6013743
11:09:3963.4063.5063.40-0.6023742
11:09:3763.4063.5063.40-0.6013740
11:09:3663.4063.5063.40-0.6013739
11:09:3063.4063.5063.40-0.6013738
11:09:2163.4063.5063.40-0.6013737
11:09:1563.4063.5063.40-0.6013736
11:09:0963.4063.5063.40-0.6023735
11:09:0863.4063.5063.40-0.6093733
11:08:4563.4063.5063.40-0.6013724
11:08:4363.4063.5063.40-0.6013723
11:08:4063.4063.5063.40-0.6013722
11:08:0863.4063.5063.50-0.5013721
11:07:3963.4063.5063.50-0.5033720
11:07:1263.4063.5063.40-0.6023717
11:07:1063.4063.5063.50-0.5013715
11:06:5263.4063.5063.50-0.5013714
11:06:2363.4063.5063.50-0.5023713
11:06:2063.4063.5063.50-0.5013711
11:05:4363.4063.5063.50-0.5013710
11:05:3663.4063.5063.40-0.60103709
11:05:3463.4063.5063.40-0.6013699
11:05:2963.4063.5063.40-0.6013698
11:05:2363.4063.5063.40-0.6013697
11:05:2163.4063.5063.40-0.6023696
11:05:1063.4063.5063.40-0.6083694
11:04:5763.5063.6063.50-0.50283686
11:04:5763.5063.6063.50-0.50423658
11:04:4663.5063.6063.50-0.5023616
11:04:3963.5063.6063.50-0.5063614
11:04:3263.5063.6063.60-0.4053608
11:04:2163.5063.6063.50-0.5013603
11:04:0763.5063.6063.60-0.4013602
11:03:5663.5063.6063.60-0.4013601
11:03:5563.5063.6063.50-0.5033600
11:03:5263.5063.6063.60-0.4023597
11:03:4463.5063.6063.50-0.5043595
11:03:4263.5063.7063.50-0.5023591
11:03:3263.6063.7063.50-0.5023589
11:03:3263.6063.7063.60-0.40483587
11:03:3163.6063.7063.60-0.4023539
11:03:3063.6063.7063.60-0.4013537
11:03:2963.6063.7063.60-0.4013536
11:03:2763.6063.7063.60-0.4033535
11:03:2063.6063.7063.60-0.4013532
11:03:1863.6063.7063.60-0.4013531
11:03:0263.6063.7063.60-0.4023530
11:02:5763.6063.7063.60-0.4023528
11:02:5563.6063.7063.60-0.40103526
11:02:3263.6063.7063.60-0.4023516
11:02:1763.6063.7063.60-0.40103514
11:02:1063.6063.7063.60-0.4013504
11:02:0963.6063.7063.60-0.4013503
11:02:0963.6063.7063.60-0.4013502
11:02:0263.6063.7063.60-0.4013501
11:02:0263.6063.7063.60-0.4013500
11:02:0263.6063.7063.60-0.4013499
11:02:0263.6063.7063.60-0.4013498
11:01:5963.6063.7063.60-0.4053497
11:01:5863.6063.7063.60-0.4013492
11:01:5863.5063.6063.60-0.40273491
11:01:5863.5063.6063.50-0.5013464
11:01:5763.5063.6063.50-0.5013463
11:01:5763.5063.6063.50-0.5013462
11:01:5363.5063.6063.50-0.5013461
11:01:5363.5063.6063.50-0.5013460
11:01:5363.5063.6063.50-0.5013459
11:01:5363.5063.6063.50-0.5013458
11:01:4763.5063.6063.50-0.5013457
11:01:4763.5063.6063.50-0.5013456
11:01:4763.5063.6063.50-0.5013455
11:01:4763.5063.6063.50-0.5013454
11:01:4663.6063.7063.60-0.4023453
11:01:3463.6063.7063.60-0.4013451
11:01:2963.6063.7063.60-0.4053450
11:01:2863.6063.7063.60-0.4063445
11:00:5963.6063.7063.60-0.40193439
11:00:4463.6063.7063.60-0.4023420
11:00:0263.6063.7063.60-0.4053418
10:59:4363.6063.7063.60-0.4013413
10:59:4063.5063.6063.60-0.4013412
10:59:3863.5063.6063.60-0.4013411
10:59:3463.5063.6063.60-0.4013410
10:59:3263.5063.6063.50-0.5013409
10:59:3263.5063.6063.60-0.4013408
10:59:2363.6063.7063.60-0.4023407
10:59:1963.5063.7063.70-0.3013405
10:59:1763.6063.7063.60-0.4033404
10:59:1763.6063.7063.60-0.40503401
10:58:3763.6063.7063.60-0.4013351
10:58:3763.6063.7063.60-0.4013350
10:58:3763.6063.7063.60-0.4013349
10:58:3763.6063.7063.60-0.4013348
10:58:3763.6063.7063.60-0.4013347
10:58:3563.6063.7063.60-0.4013346
10:58:3563.6063.7063.60-0.4013345
10:58:3463.6063.7063.60-0.4013344
10:58:3463.6063.7063.60-0.4013343
10:58:3463.6063.7063.60-0.4013342
10:58:0663.6063.7063.70-0.30103341
10:58:0663.6063.7063.70-0.3013331
10:58:0563.6063.7063.70-0.3013330
10:58:0563.7063.8063.70-0.3033329
10:57:5363.6063.7063.70-0.3013326
10:57:5363.6063.7063.70-0.3053325
10:57:5263.6063.7063.70-0.3033320
10:57:4863.6063.7063.70-0.3023317
10:57:3563.6063.7063.60-0.4013315
10:57:3363.6063.7063.70-0.3033314
10:57:2463.6063.7063.60-0.4013311
10:57:2263.6063.7063.60-0.4053310
10:56:5363.6063.7063.60-0.4053305
10:56:5163.6063.7063.70-0.3013300
10:56:4363.6063.7063.70-0.3013299
10:56:3763.6063.7063.60-0.4013298
10:56:2963.6063.7063.60-0.4013297
10:56:2463.6063.7063.60-0.4013296
10:56:1263.6063.7063.60-0.4013295
10:56:1063.6063.7063.60-0.4013294
10:55:5663.6063.8063.60-0.4023293
10:55:5663.7063.8063.70-0.30643291
10:55:5663.8063.9063.80-0.2023227
10:55:5663.8063.9063.80-0.2033225
10:55:5563.8063.9063.80-0.2053222
10:55:4963.8063.9063.80-0.2013217
10:55:4863.8063.9063.80-0.2013216
10:55:4863.8063.9063.80-0.2013215
10:55:4863.8063.9063.80-0.2013214
10:55:4863.8063.9063.80-0.2013213
10:55:4463.8063.9063.80-0.2013212
10:55:4463.8063.9063.80-0.2013211
10:55:4463.8063.9063.80-0.2013210
10:55:4463.8063.9063.80-0.2013209
10:55:4463.8063.9063.80-0.2013208
10:55:4263.8063.9063.80-0.2013207
10:55:4263.8063.9063.80-0.2013206
10:55:4263.8063.9063.80-0.2013205
10:55:4263.8063.9063.80-0.2013204
10:55:4263.8063.9063.80-0.2013203
10:55:1763.8063.9063.90-0.1013202
10:54:4563.8063.9063.80-0.2013201
10:54:1663.8063.9063.80-0.2053200
10:54:1563.8063.9063.80-0.2033195
10:54:1463.8063.9063.90-0.1023192
10:54:0163.8063.9063.80-0.2033190
10:53:5563.8063.9063.80-0.2053187
10:53:5563.8063.9063.80-0.2013182
10:52:2663.7063.8063.80-0.2013181
10:52:2563.7063.8063.80-0.2013180
10:52:1963.7063.8063.80-0.2053179
10:52:1663.7063.8063.80-0.2033174
10:52:1063.7063.8063.80-0.2023171
10:52:0663.7063.8063.80-0.2013169
10:51:5163.7063.8063.80-0.2013168
10:51:4163.7063.8063.80-0.2013167
10:51:3563.7063.8063.80-0.20103166
10:51:1263.7063.8063.80-0.2013156
10:51:0463.7063.8063.70-0.3013155
10:51:0363.7063.8063.70-0.3013154
10:51:0363.7063.8063.70-0.3013153
10:51:0363.7063.8063.70-0.3013152
10:51:0363.7063.8063.70-0.3013151
10:49:4263.7063.8063.80-0.2013150
10:49:3963.7063.8063.70-0.3053149
10:49:3863.7063.8063.80-0.2013144
10:49:3663.7063.8063.80-0.2013143
10:49:3463.7063.8063.80-0.2023142
10:49:3063.7063.8063.80-0.2023140
10:49:1563.7063.8063.70-0.3023138
10:49:1163.8063.9063.80-0.20283136
10:48:5463.8063.9063.80-0.2043108
10:48:5163.8063.9063.80-0.20193104
10:48:5163.8063.9063.80-0.2013085
10:48:5163.8063.9063.80-0.2013084
10:48:5163.8063.9063.80-0.2013083
10:48:5163.8063.9063.80-0.2013082
10:48:5163.8063.9063.80-0.2013081
10:48:4863.8063.9063.90-0.1013080
10:48:4863.8063.9063.80-0.20193079
10:48:4863.8063.9063.80-0.2013060
10:48:4763.8063.9063.80-0.2013059
10:48:4763.8063.9063.80-0.2013058
10:48:4763.8063.9063.80-0.2013057
10:48:4763.8063.9063.80-0.2013056
10:47:4263.8063.9063.80-0.2013055
10:47:3563.8063.9063.80-0.20193054
10:47:3563.8063.9063.80-0.2013035
10:47:2963.8063.9063.80-0.2013034
10:46:4863.8063.9063.90-0.1013033
10:46:2363.8063.9063.90-0.1023032
10:46:1263.8063.9063.90-0.1013030
10:45:5863.8063.9063.90-0.1013029
10:45:3463.8063.9063.90-0.1013028
10:44:4463.8063.9063.80-0.2013027
10:44:4363.8063.9063.90-0.1013026
10:44:3063.8063.9063.80-0.2023025
10:44:1663.8063.9063.80-0.2013023
10:44:1563.8063.9063.80-0.2013022
10:43:5963.8064.0063.80-0.2013021
10:43:5963.9064.0063.90-0.10193020
10:42:4863.9064.0063.90-0.1013001
10:42:4063.9064.0063.90-0.1013000
10:42:3063.9064.0063.90-0.1012999
10:42:1263.9064.0064.00012998
10:41:1963.9064.0063.90-0.1022997
10:41:0163.9064.0063.90-0.1082995
10:40:5563.9064.0063.90-0.1012987
10:40:5563.9064.0064.00012986
10:40:1263.9064.0064.00022985
10:40:0863.9064.0063.90-0.1082983
10:40:0763.9064.0064.00052975
10:39:2363.9064.0064.00012970
10:39:1263.9064.0064.00022969
10:39:0263.9064.0063.90-0.1012967
10:39:0263.9064.0064.00022966
10:38:1564.0064.1064.00042964
10:38:1564.0064.1064.000102960
10:38:1264.0064.2064.00012950
10:38:0464.0064.2064.00012949
10:37:4864.0064.2064.00012948
10:37:4864.0064.2064.00092947
10:37:4064.1064.2064.10+0.1072938
10:37:4064.1064.2064.10+0.1012931
10:37:3964.0064.1064.10+0.1032930
10:37:1664.0064.1064.10+0.1012927
10:36:2364.0064.1064.10+0.1032926
10:35:3664.0064.1064.10+0.1012923
10:35:0464.0064.1064.00012922
10:34:4464.1064.2064.10+0.10292921
10:34:3064.1064.2064.10+0.1012892
10:34:0064.1064.2064.20+0.2012891
10:33:4664.2064.3064.20+0.2012890
10:33:4464.2064.3064.20+0.2062889
10:33:1864.1064.2064.20+0.20162883
10:32:4664.1064.2064.20+0.2022867
10:31:5964.1064.2064.10+0.1052865
10:29:5364.1064.2064.20+0.2022860
10:29:4464.0064.1064.10+0.1012858
10:29:3164.0064.2064.20+0.2022857
10:29:2764.1064.3064.10+0.1052855
10:29:2764.1064.3064.10+0.10242850
10:29:2764.1064.2064.10+0.10252826
10:28:4964.1064.2064.20+0.2012801
10:28:4064.1064.2064.20+0.2012800
10:28:3264.1064.2064.20+0.20102799
10:28:1464.1064.2064.10+0.1012789
10:27:4164.1064.2064.10+0.1022788
10:27:3364.1064.2064.20+0.2052786
10:26:2764.1064.2064.20+0.2012781
10:25:5664.1064.2064.20+0.20102780
10:25:5264.1064.2064.20+0.2012770
10:25:4564.1064.2064.10+0.1012769
10:25:4564.1064.2064.20+0.2012768
10:25:2464.0064.1064.10+0.1072767
10:25:1364.0064.1064.10+0.1042760
10:25:1164.0064.1064.00022756
10:24:4564.0064.1064.00012754
10:23:4864.0064.1064.10+0.1072753
10:23:1164.0064.1064.00012746
10:23:0164.0064.1064.10+0.1012745
10:22:4064.0064.1064.10+0.1012744
10:22:1564.0064.1064.10+0.1012743
10:21:5764.0064.1064.10+0.1012742
10:21:5164.0064.1064.10+0.1052741
10:21:4564.0064.1064.10+0.1012736
10:21:3664.0064.1064.00012735
10:21:1564.0064.1064.00012734
10:20:5464.0064.1064.10+0.1012733
10:19:5964.0064.1064.10+0.1012732
10:19:3064.0064.1064.00012731
10:19:2964.0064.1064.10+0.1062730
10:19:2864.0064.1064.10+0.1032724
10:18:1264.0064.1064.10+0.1012721
10:18:0164.0064.1064.000202720
10:17:5764.0064.1064.10+0.1032700
10:17:0164.0064.1064.10+0.1032697
10:16:5664.0064.1064.00012694
10:16:2164.0064.1064.00022693
10:16:1864.0064.1064.10+0.1012691
10:16:1264.0064.1064.00032690
10:15:4864.0064.1064.10+0.1012687
10:15:3864.0064.1064.00032686
10:15:3664.0064.1064.00022683
10:15:3163.9064.1064.10+0.1022681
10:15:3163.9064.1064.10+0.1022679
10:15:3163.9064.0064.000522677
10:15:2263.9064.0064.00022625
10:15:1863.9064.0064.00052623
10:15:1563.9064.0064.00012618
10:14:5463.9064.0064.00012617
10:14:4363.9064.0064.00022616
10:14:3063.9064.0064.00022614
10:13:3263.8063.9063.90-0.1012612
10:13:2863.8063.9063.90-0.10102611
10:13:2163.8063.9063.90-0.1052601
10:13:2063.8063.9063.90-0.1012596
10:12:5863.8063.9063.90-0.1012595
10:12:5663.8063.9063.90-0.1082594
10:12:5663.8063.9063.90-0.1052586
10:12:5063.8063.9063.90-0.1032581
10:12:4963.8063.9063.90-0.1012578
10:12:4563.8063.9063.90-0.10112577
10:12:4263.8063.9063.90-0.1012566
10:12:4063.8063.9063.90-0.1012565
10:12:3463.8063.9063.80-0.2012564
10:12:2063.8063.9063.80-0.2012563
10:11:5563.8063.9063.90-0.1022562
10:11:2763.8063.9063.90-0.1012560
10:10:5363.8063.9063.90-0.1012559
10:10:3963.8063.9063.90-0.1012558
10:10:3863.8063.9063.80-0.2012557
10:10:1563.8063.9063.80-0.2012556
10:10:0363.8063.9064.00042555
10:10:0363.8063.9063.90-0.1012551
10:09:5663.9064.0063.90-0.1012550
10:09:4763.8063.9063.90-0.1012549
10:09:3063.8063.9063.90-0.1012548
10:09:2563.8063.9063.90-0.1012547
10:09:0363.8063.9063.90-0.10102546
10:09:0263.8063.9063.80-0.2012536
10:08:2563.8063.9063.80-0.20102535
10:08:2263.8063.9063.90-0.1012525
10:08:1963.8063.9063.80-0.2022524
10:08:0863.8063.9063.80-0.2052522
10:08:0663.8063.9063.80-0.2032517
10:08:0263.8063.9063.90-0.1012514
10:08:0063.8063.9063.90-0.1012513
10:07:5963.8063.9063.90-0.1032512
10:07:4063.9064.0063.90-0.1012509
10:07:3663.9064.0063.90-0.1012508
10:07:3664.0064.1063.90-0.10202507
10:07:3664.0064.1064.000242487
10:07:2964.0064.1064.00052463
10:07:2564.0064.1064.000232458
10:07:2064.0064.1064.00012435
10:07:1964.0064.1064.00022434
10:07:1964.0064.1064.00052432
10:07:1564.0064.1064.000302427
10:07:1364.0064.1064.00012397
10:07:0764.0064.1064.00072396
10:07:0764.0064.1064.00052389
10:07:0664.0064.1064.10+0.1012384
10:06:1564.0064.1064.00022383
10:06:0464.0064.1064.10+0.1012381
10:05:4164.0064.1064.10+0.1022380
10:05:4064.0064.1064.000412378
10:05:2764.0064.1064.10+0.1012337
10:05:2664.0064.1064.10+0.1012336
10:05:2564.0064.1064.10+0.1022335
10:05:1764.0064.1064.10+0.1022333
10:04:5564.0064.1064.10+0.1012331
10:04:4464.1064.2064.10+0.1022330
10:04:4364.1064.2064.10+0.1012328
10:04:3864.1064.2064.10+0.1012327
10:04:3764.1064.2064.10+0.10252326
10:04:3264.1064.2064.10+0.10102301
10:04:2164.1064.2064.10+0.1092291
10:04:1964.1064.2064.10+0.1042282
10:03:4864.1064.2064.20+0.2012278
10:03:3364.1064.2064.20+0.2012277
10:03:2864.1064.2064.20+0.2012276
10:03:1864.2064.3064.10+0.10112275
10:03:1864.2064.3064.20+0.2092264
10:03:1564.1064.2064.20+0.2012255
10:03:1364.2064.3064.20+0.2012254
10:03:1164.2064.3064.20+0.2012253
10:03:1164.1064.2064.20+0.20182252
10:02:5964.1064.2064.10+0.1062234
10:02:3564.2064.3064.20+0.2082228
10:02:3564.2064.3064.20+0.20122220
10:02:3564.2064.3064.20+0.20102208
10:02:0964.2064.3064.30+0.3012198
10:02:0364.3064.4064.30+0.3022197
10:02:0364.3064.4064.30+0.30282195
10:02:0364.3064.4064.30+0.30102167
10:02:0064.3064.4064.30+0.3012157
10:00:1564.3064.4064.30+0.3012156
10:00:1564.3064.4064.30+0.3012155
09:59:3064.3064.4064.30+0.30152154
09:58:3764.4064.5064.40+0.4042139
09:58:2464.4064.5064.40+0.4012135
09:58:1764.4064.5064.40+0.40102134
09:58:0664.4064.5064.50+0.5022124
09:57:4664.4064.5064.50+0.5012122
09:57:3864.5064.6064.50+0.5012121
09:57:2064.4064.6064.60+0.6012120
09:57:1964.5064.6064.50+0.5012119
09:56:1564.4064.5064.50+0.5012118
09:56:0964.5064.6064.40+0.4012117
09:56:0964.5064.6064.50+0.5042116
09:56:0764.5064.6064.60+0.6032112
09:55:4764.5064.6064.60+0.6022109
09:55:3964.5064.6064.50+0.5022107
09:55:2064.4064.5064.50+0.5012105
09:55:2064.4064.5064.50+0.5012104
09:55:1364.4064.5064.50+0.5012103
09:55:1364.4064.5064.50+0.5022102
09:55:0764.4064.5064.50+0.5012100
09:54:4664.4064.5064.50+0.5022099
09:54:3564.5064.6064.50+0.5012097
09:54:2764.5064.6064.60+0.6022096
09:54:1464.4064.5064.50+0.5012094
09:54:0764.4064.5064.50+0.5012093
09:53:5564.4064.5064.50+0.5022092
09:53:4364.4064.5064.50+0.5012090
09:53:1564.4064.5064.40+0.4012089
09:53:0564.4064.5064.50+0.5012088
09:52:3564.4064.5064.50+0.5012087
09:52:3464.4064.5064.50+0.5012086
09:52:2964.4064.5064.50+0.5012085
09:52:2764.4064.5064.50+0.5072084
09:52:2764.5064.6064.50+0.50122077
09:52:1864.5064.6064.50+0.5052065
09:52:1164.5064.6064.60+0.6032060
09:51:3664.5064.6064.60+0.6012057
09:51:3064.5064.6064.50+0.5012056
09:50:2864.5064.6064.50+0.5012055
09:50:2764.5064.6064.60+0.6012054
09:50:1564.5064.6064.60+0.6012053
09:50:1264.5064.6064.50+0.5032052
09:49:5364.5064.6064.50+0.5012049
09:49:3864.5064.6064.50+0.5012048
09:49:1564.5064.6064.60+0.6012047
09:48:2564.5064.6064.50+0.5052046
09:48:2064.5064.6064.60+0.6022041
09:48:1464.5064.6064.60+0.6092039
09:48:0164.5064.6064.60+0.6012030
09:47:5264.5064.6064.60+0.6022029
09:47:3464.5064.6064.60+0.6092027
09:47:1664.5064.6064.50+0.5012018
09:46:0064.4064.6064.60+0.6012017
09:45:4364.5064.6064.50+0.5082016
09:45:4364.6064.7064.60+0.6032008
09:45:3964.6064.7064.60+0.6012005
09:45:2164.5064.6064.60+0.6012004
09:44:5664.6064.7064.60+0.6032003
09:44:5464.6064.7064.60+0.60102000
09:44:4464.5064.6064.70+0.70111990
09:44:4464.5064.6064.60+0.60141979
09:44:3364.5064.6064.50+0.5051965
09:44:3364.5064.6064.60+0.60101960
09:44:2964.5064.6064.60+0.6011950
09:44:2464.5064.6064.60+0.6031949
09:44:2164.5064.6064.60+0.6051946
09:44:0864.4064.5064.50+0.50421941
09:44:0264.3064.4064.40+0.40251899
09:43:4964.3064.4064.30+0.3051874
09:42:3064.3064.4064.30+0.3021869
09:42:3064.2064.3064.30+0.3031867
09:40:4964.2064.4064.20+0.2061864
09:40:4264.3064.4064.30+0.3051858
09:40:4264.3064.4064.30+0.3051853
09:40:4164.2064.3064.30+0.3091848
09:40:0964.1064.2064.20+0.20181839
09:40:0764.1064.2064.20+0.2011821
09:38:3664.0064.1064.10+0.1041820
09:38:0664.0064.1064.10+0.1011816
09:37:3964.1064.2064.10+0.1011815
09:37:2964.1064.2064.10+0.1021814
09:37:2664.0064.1064.10+0.1051812
09:37:1864.1064.2064.10+0.1041807
09:37:1664.0064.1064.10+0.1011803
09:37:1664.0064.1064.10+0.1011802
09:37:1264.0064.1064.10+0.1021801
09:37:0764.0064.1064.10+0.1011799
09:36:5464.0064.1064.10+0.1011798
09:36:5364.0064.1064.00011797
09:36:5164.0064.1064.10+0.1031796
09:36:4764.0064.1064.10+0.1011793
09:36:4364.0064.1064.00011792
09:36:4364.0064.1064.00011791
09:36:4364.0064.1064.00011790
09:36:3764.0064.1064.10+0.10101789
09:36:3364.0064.1064.10+0.10101779
09:36:2764.0064.1064.10+0.1051769
09:36:0664.0064.1064.10+0.1011764
09:36:0664.0064.1064.10+0.1011763
09:36:0164.1064.2064.10+0.1011762
09:35:4464.0064.1064.10+0.1011761
09:35:4264.0064.1064.10+0.1011760
09:35:3264.0064.1064.10+0.1011759
09:35:2564.1064.2064.10+0.1021758
09:35:2164.1064.2064.10+0.1021756
09:35:2164.1064.2064.10+0.10501754
09:35:0864.1064.2064.20+0.2021704
09:35:0064.1064.2064.20+0.2011702
09:34:5864.1064.2064.20+0.2011701
09:34:4964.1064.2064.20+0.2011700
09:34:4664.1064.2064.20+0.2011699
09:34:4364.1064.2064.20+0.2011698
09:34:2964.1064.2064.10+0.1011697
09:34:1264.1064.3064.10+0.1061696
09:33:5564.3064.4064.10+0.10181690
09:33:5564.3064.4064.20+0.20161672
09:33:5564.3064.4064.30+0.30161656
09:33:1364.3064.4064.40+0.4031640
09:33:1364.4064.5064.40+0.4061637
09:32:5864.4064.5064.40+0.4011631
09:32:5864.4064.5064.40+0.4051630
09:31:5864.4064.5064.50+0.5011625
09:31:4464.4064.5064.40+0.4011624
09:31:4464.4064.5064.50+0.5021623
09:31:4464.4064.5064.50+0.5021621
09:31:3764.3064.5064.50+0.5041619
09:31:3764.3064.4064.50+0.50321615
09:31:3764.3064.4064.40+0.4081583
09:31:1264.3064.4064.40+0.4011575
09:30:3764.3064.4064.30+0.3021574
09:30:2764.4064.5064.40+0.4011572
09:30:2364.3064.5064.50+0.5021571
09:30:2164.3064.5064.30+0.3021569
09:30:1964.3064.5064.50+0.5021567
09:30:1964.3064.5064.50+0.5021565
09:30:1964.3064.4064.40+0.40101563
09:30:0964.3064.4064.40+0.4011553
09:30:0564.3064.4064.40+0.4011552
09:29:0664.3064.4064.30+0.3051551
09:28:5764.3064.4064.30+0.3011546
09:28:5564.3064.4064.40+0.4011545
09:28:4064.2064.4064.40+0.4021544
09:28:4064.2064.4064.40+0.4021542
09:28:4064.2064.4064.40+0.4021540
09:28:4064.2064.3064.30+0.30111538
09:28:4064.2064.3064.30+0.3031527
09:28:4064.2064.3064.30+0.3051524
09:28:2964.2064.3064.20+0.2011519
09:28:1564.2064.3064.30+0.3011518
09:27:2864.2064.3064.30+0.3011517
09:27:1864.2064.3064.30+0.3021516
09:27:1264.2064.3064.30+0.3011514
09:26:5264.2064.3064.30+0.3051513
09:26:2564.2064.3064.30+0.3011508
09:26:1464.3064.4064.30+0.3021507
09:25:5164.3064.4064.30+0.3011505
09:25:4564.2064.3064.30+0.3021504
09:25:4564.2064.3064.30+0.3021502
09:25:4164.2064.3064.30+0.3011500
09:25:2864.2064.3064.30+0.3021499
09:25:2364.2064.3064.30+0.3051497
09:25:0064.2064.3064.30+0.3041492
09:25:0064.3064.4064.30+0.3011488
09:24:5864.3064.4064.30+0.3011487
09:24:2064.2064.3064.30+0.3021486
09:24:0764.2064.3064.20+0.2011484
09:24:0764.2064.3064.30+0.3021483
09:24:0764.1064.2064.20+0.20171481
09:23:5964.1064.2064.10+0.1011464
09:23:5964.1064.2064.20+0.2021463
09:23:5764.1064.2064.10+0.10111461
09:23:5364.1064.2064.20+0.2011450
09:23:5164.2064.3064.20+0.2051449
09:23:4864.2064.3064.20+0.2011444
09:23:3464.3064.4064.20+0.20191443
09:23:3464.3064.4064.30+0.30311424
09:23:1264.3064.4064.30+0.3011393
09:22:5564.3064.5064.30+0.30111392
09:22:2864.4064.5064.40+0.4011381
09:22:2864.4064.5064.40+0.40301380
09:22:2864.4064.5064.40+0.4011350
09:22:1264.3064.4064.40+0.4021349
09:22:1164.3064.4064.30+0.3011347
09:22:1164.4064.5064.40+0.4051346
09:22:1164.4064.5064.40+0.40501341
09:22:1064.4064.5064.50+0.5011291
09:21:5764.4064.5064.50+0.5031290
09:21:3464.4064.5064.40+0.4031287
09:21:2364.4064.5064.40+0.4011284
09:21:0964.4064.5064.50+0.5011283
09:20:3664.4064.5064.30+0.3051282
09:20:3664.4064.5064.40+0.4011277
09:20:3164.4064.5064.30+0.30161276
09:20:3164.4064.5064.40+0.40341260
09:20:0864.4064.5064.50+0.5031226
09:19:4964.3064.4064.40+0.4031223
09:19:4264.3064.4064.40+0.4011220
09:19:3064.3064.4064.40+0.4021219
09:19:3064.4064.5064.40+0.4031217
09:19:2064.4064.6064.40+0.40101214
09:19:1564.4064.5064.50+0.5021204
09:19:0964.4064.6064.60+0.6021202
09:19:0964.4064.5064.50+0.50151200
09:19:0964.4064.5064.50+0.50141185
09:19:0964.4064.5064.50+0.5011171
09:19:0664.4064.5064.30+0.3071170
09:19:0664.4064.5064.40+0.4011163
09:19:0364.4064.5064.40+0.4011162
09:18:5964.4064.5064.40+0.4011161
09:18:5764.4064.5064.50+0.5011160
09:18:3664.4064.5064.40+0.4011159
09:18:3264.3064.4064.40+0.4061158
09:18:3064.3064.4064.40+0.4011152
09:18:1164.4064.5064.40+0.4011151
09:18:1164.4064.5064.40+0.4011150
09:18:1164.4064.5064.40+0.40201149
09:18:0664.4064.5064.50+0.5011129
09:18:0064.4064.5064.40+0.4011128
09:17:5964.4064.5064.40+0.4011127
09:17:4264.4064.5064.40+0.4011126
09:17:1164.4064.5064.50+0.5011125
09:17:0964.4064.5064.40+0.4011124
09:16:5964.5064.6064.50+0.50241123
09:16:4964.5064.6064.60+0.6011099
09:16:4664.5064.6064.60+0.6011098
09:16:3664.5064.6064.60+0.6021097
09:16:1764.5064.6064.60+0.6011095
09:16:1164.5064.6064.60+0.6011094
09:16:0464.5064.6064.50+0.5011093
09:15:5964.5064.6064.50+0.5011092
09:15:5464.5064.6064.50+0.5021091
09:15:3164.5064.6064.60+0.6011089
09:15:2464.5064.6064.50+0.5011088
09:15:1964.5064.6064.60+0.6011087
09:15:1464.5064.6064.50+0.5011086
09:15:1164.5064.6064.60+0.6021085
09:15:0164.5064.6064.60+0.6011083
09:14:5664.5064.6064.60+0.6021082
09:14:5664.5064.6064.60+0.6021080
09:14:5564.6064.7064.60+0.6081078
09:14:5564.6064.7064.60+0.6011070
09:14:5464.6064.7064.60+0.6011069
09:14:4664.6064.7064.60+0.6021068
09:14:4364.6064.7064.60+0.6051066
09:14:2364.6064.8064.60+0.6011061
09:14:2364.7064.8064.70+0.7051060
09:14:2364.7064.8064.70+0.70101055
09:14:2364.7064.8064.80+0.8011045
09:14:1064.7064.8064.80+0.8011044
09:13:5964.7064.8064.80+0.8051043
09:13:5464.8064.9064.80+0.8071038
09:13:5464.8064.9064.80+0.8021031
09:13:5164.8064.9064.80+0.8041029
09:13:4664.8064.9064.90+0.9011025
09:13:3864.8064.9064.90+0.9011024
09:13:3164.8064.9064.80+0.8011023
09:13:2964.8064.9064.90+0.9011022
09:13:2964.8064.9064.90+0.9011021
09:13:2464.8064.9064.90+0.9021020
09:13:2364.8064.9064.90+0.9011018
09:13:1864.8064.9064.90+0.9021017
09:13:1864.8064.9064.90+0.9011015
09:13:1764.8064.9064.80+0.8041014
09:13:1764.9065.0064.90+0.9031010
09:13:1664.9065.0064.90+0.9051007
09:13:1264.9065.0065.00+1.0011002
09:13:1164.9065.0064.90+0.90101001
09:13:0964.9065.0065.00+1.001991
09:13:0764.9065.0064.90+0.901990
09:12:5964.9065.0065.00+1.005989
09:12:5564.9065.0064.90+0.902984
09:12:5564.9065.0065.00+1.0013982
09:12:5464.9065.0065.00+1.002969
09:12:5264.9065.0065.00+1.001967
09:12:4664.9065.0064.90+0.901966
09:12:4664.8064.9064.90+0.903965
09:12:4664.8064.9064.90+0.9014962
09:12:4664.8064.9064.90+0.904948
09:12:4464.8064.9064.90+0.9014944
09:12:4464.8064.9064.80+0.801930
09:12:4464.8064.9064.90+0.902929
09:12:4464.8064.9064.90+0.9014927
09:12:4464.8064.9064.90+0.905913
09:12:4364.8064.9064.90+0.9014908
09:12:4364.8064.9064.90+0.903894
09:12:3564.7064.8064.80+0.803891
09:12:3464.7064.8064.80+0.803888
09:12:3064.7064.8064.80+0.804885
09:12:2764.7064.8064.80+0.802881
09:12:2464.7064.8064.80+0.801879
09:12:2264.7064.8064.80+0.801878
09:12:1664.7064.8064.80+0.801877
09:12:0964.7064.8064.80+0.801876
09:12:0864.7064.8064.80+0.808875
09:12:0664.7064.8064.80+0.801867
09:12:0464.7064.8064.80+0.8014866
09:12:0464.7064.8064.80+0.8030852
09:12:0164.7064.8064.70+0.701822
09:12:0064.6064.7064.70+0.704821
09:11:5464.6064.7064.70+0.701817
09:11:5064.6064.7064.70+0.703816
09:11:5064.6064.7064.70+0.7014813
09:11:5064.6064.7064.60+0.601799
09:11:5064.6064.7064.70+0.7017798
09:11:4064.6064.7064.60+0.601781
09:11:3864.5064.6064.60+0.601780
09:11:3364.5064.6064.50+0.501779
09:11:2864.4064.5064.50+0.5013778
09:11:1664.4064.5064.50+0.501765
09:11:1164.4064.5064.40+0.402764
09:11:0964.4064.5064.50+0.501762
09:10:4864.5064.6064.50+0.504761
09:10:4864.5064.6064.50+0.502757
09:10:4464.5064.6064.50+0.502755
09:10:4464.6064.7064.60+0.609753
09:10:3564.6064.7064.60+0.605744
09:10:3564.6064.7064.60+0.601739
09:10:2964.6064.7064.70+0.701738
09:10:2464.6064.7064.60+0.601737
09:10:2464.6064.7064.70+0.701736
09:09:4764.5064.7064.70+0.702735
09:09:4164.5064.6064.70+0.7014733
09:09:4164.5064.6064.60+0.6011719
09:09:3964.5064.6064.60+0.601708
09:09:2964.6064.8064.60+0.6010707
09:09:2664.7064.8064.70+0.704697
09:09:1264.7064.8064.70+0.7010693
09:09:1064.7064.8064.80+0.805683
09:09:0464.6064.7064.70+0.704678
09:08:5664.6064.7064.70+0.701674
09:08:5564.6064.7064.70+0.701673
09:08:5164.6064.7064.70+0.702672
09:08:5064.6064.7064.70+0.701670
09:08:3864.6064.7064.70+0.705669
09:08:3564.6064.7064.60+0.601664
09:08:3464.6064.7064.60+0.602663
09:08:3264.6064.7064.60+0.601661
09:08:2764.6064.7064.60+0.601660
09:08:2264.5064.7064.50+0.502659
09:08:1864.5064.6064.70+0.703657
09:08:1864.5064.6064.60+0.602654
09:08:1364.4064.6064.40+0.401652
09:08:1364.4064.6064.60+0.602651
09:08:1364.4064.5064.50+0.5055649
09:08:1364.4064.5064.50+0.5014594
09:08:1264.4064.5064.50+0.501580
09:08:0764.4064.5064.40+0.401579
09:08:0664.3064.4064.40+0.4028578
09:08:0664.3064.4064.40+0.4014550
09:08:0364.3064.4064.40+0.401536
09:07:5964.2064.4064.20+0.201535
09:07:5964.2064.3064.30+0.305534
09:07:5964.2064.3064.30+0.305529
09:07:5664.2064.3064.30+0.301524
09:07:4464.1064.3064.30+0.303523
09:07:3964.2064.3064.20+0.2010520
09:07:3964.2064.3064.20+0.201510
09:07:3964.2064.3064.20+0.201509
09:07:2264.2064.3064.20+0.201508
09:07:1764.2064.3064.30+0.305507
09:07:0364.2064.3064.20+0.201502
09:06:5964.3064.4064.30+0.3016501
09:06:2764.3064.4064.30+0.301485
09:06:2464.3064.4064.40+0.401484
09:06:2364.3064.4064.30+0.301483
09:06:1664.3064.4064.40+0.402482
09:06:0364.3064.4064.40+0.401480
09:06:0164.3064.4064.40+0.405479
09:05:4764.3064.4064.40+0.403474
09:05:4564.3064.4064.30+0.301471
09:05:3364.3064.4064.30+0.301470
09:05:0264.3064.4064.30+0.303469
09:05:0264.2064.3064.30+0.302466
09:04:5964.2064.3064.30+0.301464
09:04:5964.2064.3064.20+0.201463
09:04:4364.2064.3064.30+0.301462
09:04:3464.1064.2064.20+0.201461
09:04:2564.1064.2064.10+0.101460
09:04:2564.0064.1064.10+0.101459
09:04:2464.0064.1064.10+0.101458
09:04:2464.0064.1064.10+0.101457
09:04:1964.0064.1064.10+0.101456
09:04:1264.0064.1064.10+0.101455
09:04:1064.0064.2064.20+0.201454
09:04:0264.1064.2064.10+0.101453
09:03:5564.1064.3064.10+0.101452
09:03:5564.2064.3064.20+0.2012451
09:03:5564.2064.3064.20+0.204439
09:03:5564.2064.3064.20+0.2014435
09:03:5164.3064.4064.30+0.3011421
09:03:5164.3064.4064.30+0.3015410
09:03:4964.4064.5064.40+0.402395
09:03:4064.3064.6064.60+0.601393
09:03:3564.4064.6064.40+0.4032392
09:03:3264.5064.7064.50+0.507360
09:03:3064.6064.7064.60+0.603353
09:03:2264.7064.8064.70+0.701350
09:03:2264.5064.7064.70+0.701349
09:03:2064.6064.7064.50+0.5014348
09:03:2064.6064.7064.60+0.606334
09:03:1064.5064.6064.80+0.8015328
09:03:1064.5064.6064.70+0.706313
09:03:1064.5064.6064.60+0.604307
09:03:0064.5064.6064.60+0.601303
09:02:5164.5064.6064.50+0.501302
09:02:5064.5064.6064.60+0.602301
09:02:4364.5064.6064.60+0.601299
09:02:3164.5064.6064.50+0.502298
09:02:2464.5064.7064.50+0.501296
09:02:1964.4064.5064.50+0.509295
09:02:1664.5064.7064.50+0.501286
09:02:1364.5064.7064.50+0.505285
09:02:1164.6064.7064.60+0.601280
09:02:1164.6064.7064.60+0.602279
09:02:1164.6064.7064.60+0.602277
09:02:0864.5064.7064.50+0.501275
09:02:0764.5064.7064.70+0.702274
09:02:0264.6064.7064.60+0.602272
09:02:0164.6064.7064.60+0.601270
09:02:0164.6064.7064.60+0.605269
09:02:0164.6064.7064.60+0.601264
09:01:5564.5064.6064.60+0.601263
09:01:3964.5064.6064.50+0.501262
09:01:3564.4064.5064.50+0.5017261
09:01:3564.4064.5064.50+0.5010244
09:01:3564.4064.5064.50+0.501234
09:01:2364.3064.5064.50+0.501233
09:01:1764.3064.5064.50+0.501232
09:01:1364.3064.5064.30+0.302231
09:01:0964.2064.5064.50+0.501229
09:01:0864.2064.3064.30+0.309228
09:01:0864.2064.3064.30+0.301219
09:01:0664.4064.5064.30+0.3018218
09:01:0664.4064.5064.40+0.402200
09:01:0464.3064.4064.40+0.4017198
09:01:0464.3064.4064.40+0.402181
09:00:5964.3064.4064.40+0.402179
09:00:5864.3064.4064.30+0.301177
09:00:5764.3064.4064.30+0.302176
09:00:5364.2064.3064.30+0.306174
09:00:3064.2064.3064.20+0.201168
09:00:1364.2064.3064.10+0.101167
09:00:1364.2064.3064.20+0.202166
09:00:1264.1064.3064.10+0.101164
09:00:1064.0064.2064.20+0.203163
09:00:0364.1064.2064.0001160
09:00:0364.1064.2064.10+0.1024159
09:00:03----64.10+0.10135135
 
加密貨幣
比特幣BTC 35944.78 -1,389.62 -3.72%
以太幣ETH 2361.91 8.14 0.35%
瑞波幣XRP 0.832207 -0.02 -1.91%
比特幣現金BCH 571.29 -6.98 -1.21%
萊特幣LTC 161.11 -1.77 -1.09%
卡達幣ADA 1.43 -0.01 -0.44%
波場幣TRX 0.067808 0.00 -1.93%
恆星幣XLM 0.320190 0.00 0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。