來思達  (8066) 貿易百貨 上櫃

68.10 ▲+0.30 +0.44% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 264 68.00 16 68.20 18 68.10 68.40 67.90 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5268.1068.2068.10+0.302264
13:23:5268.1068.2068.20+0.401262
13:18:5568.1068.2068.20+0.401261
13:14:5568.1068.2068.10+0.301260
13:13:0168.0068.1068.10+0.302259
13:08:0468.1068.2068.00+0.201257
13:08:0468.1068.2068.10+0.301256
12:53:4668.1068.2068.20+0.403255
12:50:2468.0068.1068.10+0.302252
12:48:5868.0068.1068.10+0.301250
12:46:4968.1068.2068.10+0.301249
12:46:0768.1068.2068.10+0.301248
12:43:0368.1068.2068.10+0.301247
12:38:3268.1068.2068.10+0.302246
12:32:2768.1068.2068.10+0.301244
12:26:5568.0068.2068.00+0.201243
12:26:4868.0068.2068.00+0.201242
12:23:3668.0068.2068.00+0.201241
12:23:1268.1068.2068.10+0.301240
12:22:2468.1068.2068.10+0.301239
12:22:0668.1068.2068.10+0.301238
12:16:5668.1068.2068.10+0.301237
12:16:2968.0068.1068.10+0.308236
12:15:1368.0068.1068.10+0.305228
11:57:4368.0068.1068.00+0.201223
11:55:2068.0068.1068.00+0.201222
11:49:2668.0068.1068.00+0.202221
11:46:2568.0068.1068.00+0.201219
11:42:5167.9068.0068.00+0.201218
11:42:0168.0068.1068.00+0.201217
11:41:5568.0068.1068.00+0.201216
11:41:4968.0068.1068.10+0.301215
11:36:0868.0068.1068.00+0.201214
11:33:3768.0068.1068.00+0.201213
11:28:2967.9068.0068.00+0.201212
11:26:3867.9068.0068.00+0.201211
11:17:5767.9068.0068.00+0.203210
11:17:5667.9068.0068.00+0.201207
11:09:3768.0068.1068.00+0.201206
10:59:3667.9068.0068.00+0.201205
10:59:1868.0068.1068.00+0.201204
10:55:4368.0068.1068.00+0.204203
10:46:5068.0068.1068.00+0.202199
10:43:4267.9068.1068.10+0.301197
10:42:4567.9068.0068.00+0.201196
10:42:2267.9068.0068.00+0.201195
10:42:0267.9068.0068.00+0.2010194
10:38:0167.9068.0068.00+0.201184
10:34:4867.9068.0068.00+0.202183
10:25:1167.9068.0068.00+0.201181
10:24:0167.9068.0067.90+0.101180
10:19:4267.9068.0067.90+0.102179
10:14:2167.9068.0068.00+0.202177
10:13:5167.9068.0068.00+0.201175
10:12:4967.9068.0068.00+0.202174
10:07:3467.9068.0068.00+0.201172
10:04:1567.9068.0067.90+0.101171
09:59:4367.9068.0067.90+0.101170
09:57:2967.9068.0067.90+0.104169
09:57:0468.0068.1068.00+0.201165
09:57:0168.0068.1068.00+0.201164
09:53:2868.0068.1068.00+0.201163
09:52:4768.0068.1068.00+0.201162
09:52:3268.0068.1068.00+0.201161
09:48:4868.0068.2068.00+0.2013160
09:47:2968.0068.2068.00+0.201147
09:45:2168.0068.2068.00+0.201146
09:45:0768.1068.2068.10+0.301145
09:44:0768.1068.2068.10+0.301144
09:42:5868.1068.2068.10+0.301143
09:35:0068.1068.3068.10+0.301142
09:34:5868.1068.2068.20+0.401141
09:34:3368.1068.2068.10+0.301140
09:34:2868.1068.2068.10+0.301139
09:33:4668.1068.2068.20+0.401138
09:32:4268.1068.2068.20+0.401137
09:32:3768.2068.3068.20+0.401136
09:32:1768.2068.3068.20+0.4010135
09:32:1568.2068.3068.20+0.402125
09:32:0768.2068.3068.20+0.401123
09:30:2168.2068.3068.20+0.401122
09:27:3868.2068.3068.20+0.401121
09:25:5768.2068.3068.20+0.401120
09:25:1368.2068.3068.20+0.401119
09:24:5668.2068.3068.20+0.402118
09:24:4768.2068.3068.20+0.401116
09:24:2568.2068.3068.30+0.501115
09:23:4868.3068.4068.30+0.503114
09:21:0468.2068.3068.30+0.501111
09:19:2168.2068.3068.30+0.501110
09:19:0168.3068.4068.30+0.501109
09:18:3768.3068.4068.30+0.502108
09:17:4168.2068.3068.30+0.501106
09:16:4768.2068.3068.30+0.501105
09:15:2568.2068.4068.40+0.601104
09:15:1368.2068.3068.40+0.601103
09:15:1368.2068.3068.30+0.507102
09:15:1068.2068.3068.30+0.50195
09:15:0368.2068.3068.30+0.50194
09:14:5368.2068.3068.20+0.40193
09:14:5168.2068.3068.30+0.50192
09:11:5068.1068.2068.20+0.40191
09:10:4268.1068.2068.20+0.40190
09:09:5668.1068.2068.20+0.40789
09:09:5568.1068.2068.20+0.40182
09:09:3668.1068.2068.10+0.30181
09:08:3068.1068.2068.10+0.30180
09:08:1068.1068.2068.20+0.40179
09:08:0968.2068.3068.20+0.40178
09:07:4968.1068.2068.20+0.40277
09:06:2568.1068.2068.10+0.30175
09:05:1368.2068.3068.20+0.40174
09:03:0468.2068.3068.20+0.40173
09:03:0368.2068.3068.20+0.40172
09:03:0368.2068.3068.20+0.40271
09:03:0368.2068.3068.20+0.40569
09:02:5668.2068.3068.20+0.40264
09:02:2468.2068.3068.20+0.40162
09:02:2268.1068.2068.20+0.40361
09:00:12----68.10+0.305858
 
加密貨幣
比特幣BTC 9262.34 -14.16 -0.15%
以太幣ETH 243.15 1.02 0.42%
瑞波幣XRP 0.200750 0.00 0.11%
比特幣現金BCH 236.20 -0.57 -0.24%
萊特幣LTC 45.13 0.49 1.10%
卡達幣ADA 0.130609 0.00 3.02%
波場幣TRX 0.018227 0.00 0.41%
恆星幣XLM 0.095547 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。