東 捷  (8064) 光電業 上櫃

21.25 ▲+0.60 +2.91% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 658 21.20 7 21.25 10 21.00 21.45 20.90 20.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:19:5921.1521.2021.20+0.552668
09:19:4721.1521.2021.20+0.551666
09:19:4121.2021.2521.20+0.552665
09:19:3321.2021.2521.20+0.551663
09:19:3121.1521.2021.20+0.552662
09:19:0421.2021.2521.20+0.552660
09:18:1321.2521.3021.25+0.603658
09:18:1321.2021.2521.25+0.602655
09:18:0721.2021.2521.20+0.5511653
09:18:0721.2021.2521.20+0.552642
09:18:0621.2021.2521.20+0.556640
09:17:5721.2521.3021.25+0.605634
09:17:5321.2021.2521.25+0.607629
09:17:5321.2021.2521.20+0.551622
09:17:4821.2021.2521.25+0.601621
09:17:3821.1521.3021.15+0.503620
09:17:2021.1521.2521.25+0.605617
09:17:1721.1521.2521.25+0.601612
09:17:0721.2521.3021.25+0.609611
09:17:0721.1521.2521.25+0.606602
09:16:5821.2021.3021.20+0.553596
09:16:5821.1521.2021.20+0.552593
09:16:4321.2021.3021.20+0.552591
09:16:3421.2021.3021.20+0.551589
09:16:2521.1521.3021.30+0.651588
09:16:2021.2021.3021.20+0.551587
09:16:1821.1521.2521.25+0.605586
09:16:1421.2021.2521.20+0.551581
09:16:1321.2021.2521.20+0.551580
09:15:5421.2021.2521.25+0.601579
09:15:4521.1521.2021.20+0.5526578
09:15:4421.1521.2021.20+0.551552
09:15:3321.1521.2021.20+0.551551
09:15:3121.1521.2021.20+0.551550
09:15:1821.1521.2021.20+0.551549
09:15:1721.1521.2021.20+0.555548
09:14:5121.1021.2021.20+0.551543
09:14:2621.1521.2021.15+0.501542
09:14:0821.1521.2021.15+0.502541
09:14:0821.1521.2021.15+0.502539
09:13:5421.1521.2021.15+0.501537
09:13:5121.1521.2021.20+0.551536
09:13:3921.0521.1521.15+0.5013535
09:13:1721.0521.1521.15+0.503522
09:13:1521.0521.1521.15+0.503519
09:13:0321.0521.1521.15+0.501516
09:13:0321.1021.1521.10+0.455515
09:12:5321.1021.1521.15+0.501510
09:12:4921.1521.2021.15+0.501509
09:12:3921.1521.2021.15+0.501508
09:12:3221.1521.2021.15+0.502507
09:12:2921.1521.2021.20+0.551505
09:12:2321.1521.2021.15+0.501504
09:12:2221.1521.2021.15+0.501503
09:12:0721.1521.2021.20+0.551502
09:11:4521.2021.2521.20+0.552501
09:11:4421.2021.2521.20+0.551499
09:11:2621.2021.2521.20+0.551498
09:11:2521.2021.2521.25+0.601497
09:11:2121.2021.2521.20+0.551496
09:11:2021.2021.2521.20+0.551495
09:11:0021.2021.2521.20+0.551494
09:10:5821.1521.2021.20+0.555493
09:10:5621.2021.2521.20+0.555488
09:10:3721.2021.2521.20+0.559483
09:10:3721.2521.3021.25+0.603474
09:10:2021.2521.3021.30+0.653471
09:09:5621.2521.4021.40+0.752468
09:09:5121.3021.4021.30+0.6516466
09:09:5021.3021.4021.40+0.751450
09:09:4621.3521.4021.35+0.7012449
09:09:4321.3521.4021.40+0.753437
09:09:3821.4021.4521.40+0.7516434
09:09:3821.4021.4521.40+0.753418
09:09:3721.4021.4521.40+0.755415
09:09:3521.4021.4521.45+0.802410
09:09:2821.4021.4521.45+0.801408
09:09:1021.4521.5021.45+0.801407
09:09:1021.3521.4521.45+0.801406
09:09:0521.3521.4021.40+0.754405
09:09:0521.4521.5021.45+0.801401
09:09:0221.3521.4521.45+0.801400
09:09:0221.4521.5021.45+0.803399
09:09:0121.3521.4521.45+0.802396
09:09:0121.3521.4021.40+0.752394
09:09:0121.4021.4521.40+0.751392
09:09:0121.4021.4521.45+0.801391
09:09:0021.4021.4521.45+0.801390
09:08:5921.3521.4021.40+0.751389
09:08:5921.4021.4521.40+0.753388
09:08:5921.4021.4521.45+0.801385
09:08:5721.4021.4521.45+0.801384
09:08:5521.4021.4521.45+0.806383
09:08:4621.4021.4521.45+0.801377
09:08:4421.4021.4521.40+0.751376
09:08:4121.4021.4521.40+0.751375
09:08:3821.3521.4021.40+0.758374
09:08:3821.3521.4021.40+0.755366
09:08:3421.3521.4021.35+0.703361
09:08:3021.3521.4021.35+0.702358
09:08:2621.3521.4021.35+0.701356
09:08:2221.3521.4021.35+0.701355
09:08:1821.3521.4021.35+0.701354
09:08:1821.3521.4021.40+0.751353
09:08:1221.3521.4021.35+0.702352
09:08:0921.3521.4021.35+0.701350
09:08:0921.3521.4021.40+0.751349
09:08:0621.3521.4021.40+0.752348
09:08:0421.3021.4021.30+0.651346
09:08:0421.3021.3521.35+0.701345
09:08:0321.3021.3521.35+0.703344
09:07:5921.2021.3521.35+0.703341
09:07:5121.2021.3021.35+0.7013338
09:07:5121.2021.3021.30+0.651325
09:07:4521.2021.2521.35+0.704324
09:07:4521.2021.2521.25+0.6013320
09:07:4521.3021.3521.25+0.605307
09:07:4521.3021.3521.30+0.652302
09:07:3821.2521.3021.30+0.657300
09:07:3821.2521.3021.30+0.654293
09:07:3721.2521.3021.30+0.655289
09:07:3321.2521.3021.30+0.655284
09:07:1421.2021.2521.30+0.6512279
09:07:1421.2021.2521.25+0.6018267
09:07:0421.2021.2521.20+0.551249
09:07:0321.2021.2521.20+0.551248
09:07:0121.2021.2521.20+0.552247
09:07:0121.2021.2521.25+0.605245
09:06:4721.2021.2521.20+0.551240
09:06:4321.2021.2521.25+0.601239
09:06:4221.2021.2521.20+0.551238
09:06:4121.2021.2521.25+0.601237
09:06:3921.2021.2521.20+0.554236
09:06:2921.2021.2521.25+0.603232
09:06:1221.2021.2521.25+0.601229
09:05:5921.1521.2021.20+0.555228
09:05:3821.1521.2521.15+0.501223
09:05:3421.2021.2521.20+0.551222
09:05:3221.1521.2021.20+0.551221
09:05:3221.1521.2021.20+0.551220
09:05:2421.1521.2521.25+0.604219
09:05:1121.2021.2521.20+0.552215
09:05:1021.2021.2521.20+0.551213
09:04:5421.2521.3021.25+0.601212
09:04:5421.2521.3021.25+0.601211
09:04:4521.2521.3021.20+0.551210
09:04:4521.2521.3021.25+0.601209
09:04:4521.2521.3021.25+0.602208
09:04:3921.2021.2521.25+0.602206
09:04:3221.2521.3021.25+0.601204
09:04:3121.2521.3021.25+0.601203
09:04:3121.2021.2521.25+0.603202
09:04:3121.2021.2521.25+0.603199
09:04:2921.1521.2521.25+0.602196
09:04:1521.1521.2521.25+0.601194
09:04:0721.2521.3021.25+0.602193
09:04:0721.1521.3021.30+0.651191
09:03:5921.1521.2521.25+0.602190
09:03:5221.1521.2521.30+0.651188
09:03:5221.1521.2521.25+0.602187
09:03:4721.1021.3021.30+0.651185
09:03:4521.2521.3021.25+0.603184
09:03:4521.2521.3021.25+0.602181
09:03:3721.1021.2521.25+0.605179
09:03:3721.2021.2521.25+0.605174
09:03:3621.2021.2521.25+0.605169
09:03:3421.1021.2021.20+0.552164
09:03:3221.0521.2021.20+0.554162
09:03:3221.0521.2021.20+0.555158
09:03:3221.0521.2021.05+0.403153
09:03:2621.0521.1521.15+0.501150
09:03:2221.0021.1021.10+0.451149
09:03:2221.0021.1021.10+0.4516148
09:03:2221.0021.1021.10+0.4510132
09:03:1821.0021.0521.05+0.402122
09:03:1020.9021.0021.00+0.3531120
09:02:4820.9021.0020.90+0.25289
09:02:4820.9021.0021.00+0.35187
09:02:3420.9020.9520.95+0.301086
09:02:3420.9020.9520.95+0.30576
09:02:1820.8520.9020.90+0.25171
09:02:0620.8520.9020.90+0.25170
09:01:5120.9020.9520.90+0.25469
09:01:5120.9020.9520.90+0.25465
09:01:2320.9521.0020.95+0.30161
09:01:2320.9521.0020.95+0.301060
09:01:1820.9020.9520.95+0.30250
09:01:1520.9020.9520.90+0.25148
09:00:5120.9021.0020.90+0.25147
09:00:5020.9020.9520.95+0.30146
09:00:3820.9020.9520.90+0.25245
09:00:3020.9521.0020.95+0.30743
09:00:3020.9521.0020.95+0.30336
09:00:2420.9521.0021.00+0.35133
09:00:04----21.00+0.353232
 
加密貨幣
比特幣BTC 39359.26 -615.64 -1.54%
以太幣ETH 2602.40 40.55 1.58%
瑞波幣XRP 0.731153 0.01 0.72%
比特幣現金BCH 544.27 16.43 3.11%
萊特幣LTC 141.76 1.02 0.73%
卡達幣ADA 1.31 -0.01 -0.59%
波場幣TRX 0.064822 0.00 2.38%
恆星幣XLM 0.274314 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。