最新10月製造業測驗點連5月下跌 台經院：復甦非百花齊放熱門小紅書誕生大量「聯合國名媛」 陸媒揭：付費服務
更新報價

東　捷  (8064) 光電業 上櫃

58.50 ▼-0.10 -0.17% 1.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,825 58.50 60 58.60 2 59.20 59.90 58.50 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.5058.6058.50-0.1041825
13:30:0058.5058.6058.50-0.101491821
13:24:4958.6058.7058.60011672
13:24:3058.6058.7058.60021671
13:24:1458.6058.7058.60011669
13:23:4458.5058.6058.60021668
13:23:4158.5058.6058.50-0.1091666
13:23:3058.5058.6058.60011657
13:23:2758.5058.6058.50-0.1021656
13:23:1858.5058.6058.60011654
13:23:1758.5058.6058.60011653
13:23:1758.6058.7058.60071652
13:23:1758.6058.7058.60031645
13:22:5858.6058.7058.60031642
13:22:4258.6058.7058.60011639
13:22:4058.6058.7058.70+0.1011638
13:22:3658.6058.7058.60021637
13:22:3558.6058.7058.70+0.1011635
13:22:3158.6058.7058.60011634
13:22:2858.6058.7058.60021633
13:22:2258.6058.7058.60021631
13:22:0458.6058.7058.60011629
13:22:0258.6058.7058.60011628
13:21:5458.6058.7058.60031627
13:21:4958.6058.7058.60021624
13:21:4958.6058.7058.60011622
13:21:4558.6058.7058.60011621
13:21:2558.6058.7058.60011620
13:21:1858.6058.7058.60011619
13:21:0558.6058.7058.60031618
13:20:5858.6058.7058.60011615
13:20:5158.6058.7058.70+0.1011614
13:20:5158.6058.7058.60021613
13:20:2358.6058.7058.70+0.1011611
13:20:2258.6058.7058.60011610
13:20:1758.6058.7058.60011609
13:19:4858.6058.7058.70+0.1011608
13:19:2558.6058.7058.60011607
13:19:0458.6058.7058.60031606
13:18:5458.6058.7058.70+0.1011603
13:18:5058.6058.7058.70+0.1011602
13:18:4058.6058.7058.60011601
13:18:3858.6058.7058.60011600
13:18:3158.6058.7058.60021599
13:18:1358.6058.7058.70+0.1011597
13:18:0958.6058.7058.60011596
13:18:0058.6058.7058.70+0.1081595
13:17:0258.6058.7058.70+0.1051587
13:16:4658.6058.7058.70+0.1011582
13:16:3158.6058.7058.70+0.1011581
13:16:1458.6058.7058.60011580
13:16:0258.6058.7058.70+0.1021579
13:15:4658.6058.7058.60021577
13:15:3258.7058.8058.70+0.1031575
13:15:2758.7058.8058.70+0.1011572
13:15:2258.7058.8058.70+0.1021571
13:15:1358.7058.8058.70+0.10101569
13:14:2058.7058.8058.80+0.2011559
13:13:4658.7058.8058.80+0.2011558
13:13:2758.7058.8058.70+0.1011557
13:13:2158.7058.8058.70+0.1011556
13:13:0158.7058.8058.70+0.1011555
13:12:5858.7058.8058.70+0.1011554
13:12:4958.7058.8058.70+0.1011553
13:12:3858.7058.8058.70+0.1011552
13:12:1658.7058.8058.70+0.1021551
13:12:1458.7058.8058.80+0.2021549
13:11:4658.7058.8058.70+0.1021547
13:11:3458.6058.7058.70+0.1011545
13:11:3358.6058.7058.70+0.1041544
13:11:3258.6058.7058.70+0.1011540
13:11:1858.6058.7058.70+0.1011539
13:10:5758.6058.7058.70+0.10101538
13:09:4658.6058.7058.70+0.1011528
13:09:2058.6058.7058.60011527
13:09:0158.6058.7058.70+0.1011526
13:09:0058.6058.7058.70+0.1011525
13:08:5158.6058.7058.70+0.1011524
13:08:4158.6058.7058.70+0.1011523
13:08:1858.6058.7058.70+0.1011522
13:07:3558.6058.7058.70+0.1011521
13:07:1658.6058.7058.70+0.1011520
13:07:0358.6058.7058.70+0.1011519
13:06:5658.6058.7058.70+0.1011518
13:06:4458.6058.7058.70+0.1011517
13:06:3458.6058.7058.60011516
13:06:2558.6058.7058.60021515
13:06:0758.5058.6058.60011513
13:06:0258.5058.6058.60011512
13:05:0558.6058.7058.60021511
13:04:5158.5058.6058.600241509
13:04:3258.6058.8058.600811485
13:04:1458.6058.8058.60011404
13:04:0958.7058.8058.70+0.1011403
13:04:0658.7058.8058.70+0.1011402
13:03:5458.7058.8058.70+0.1011401
13:03:2358.6058.7058.70+0.1011400
13:03:2358.6058.7058.70+0.1031399
13:02:4858.6058.7058.60031396
13:02:4358.6058.7058.60011393
13:01:4958.6058.7058.70+0.1011392
13:01:4858.6058.7058.70+0.1011391
13:01:1458.6058.7058.70+0.1011390
13:00:1558.6058.7058.70+0.1011389
12:59:3958.6058.7058.70+0.1031388
12:59:1958.6058.7058.60031385
12:59:1958.6058.7058.60011382
12:57:2158.7058.8058.70+0.1021381
12:57:2158.7058.8058.70+0.1011379
12:57:1158.7058.8058.70+0.1021378
12:56:2458.6058.7058.70+0.1011376
12:56:1158.7058.8058.70+0.1011375
12:55:5758.6058.7058.70+0.1011374
12:55:4358.6058.8058.80+0.2011373
12:55:3458.7058.8058.70+0.1021372
12:55:2858.7058.8058.70+0.1021370
12:55:2858.7058.8058.80+0.2011368
12:55:0558.7058.8058.70+0.1011367
12:54:5458.7058.8058.70+0.1011366
12:54:4858.7058.8058.70+0.1011365
12:54:4658.7058.8058.70+0.1011364
12:54:2658.7058.8058.70+0.10101363
12:54:2558.7058.8058.70+0.1011353
12:54:0158.7058.8058.80+0.2011352
12:53:2758.7058.8058.70+0.1011351
12:52:2558.7058.8058.70+0.1011350
12:51:5058.7058.8058.70+0.1011349
12:51:3858.7058.8058.70+0.1031348
12:51:2958.7058.8058.70+0.1011345
12:48:2358.7058.8058.70+0.1011344
12:47:3758.7058.8058.80+0.2011343
12:47:0558.7058.8058.70+0.1031342
12:47:0558.7058.8058.70+0.1011339
12:46:5958.7058.8058.70+0.1011338
12:45:3458.7058.8058.70+0.1021337
12:45:2558.7058.8058.70+0.1011335
12:45:0158.7058.8058.70+0.1031334
12:44:4958.7058.8058.70+0.1011331
12:43:3158.7058.8058.70+0.1021330
12:42:5658.8058.9058.80+0.2011328
12:42:5658.8058.9058.80+0.2041327
12:42:4858.8058.9058.80+0.2011323
12:42:4758.8058.9058.80+0.2011322
12:42:4258.8058.9058.80+0.2011321
12:42:4158.8058.9058.80+0.2011320
12:42:3258.8058.9058.80+0.2011319
12:42:2258.8058.9058.80+0.2011318
12:41:4758.8058.9058.90+0.3011317
12:41:1458.8058.9058.80+0.2011316
12:40:3158.8058.9058.80+0.2011315
12:37:5158.8058.9058.90+0.3011314
12:32:4658.8058.9058.90+0.3031313
12:32:4358.8058.9058.80+0.2011310
12:32:3358.8058.9058.80+0.2011309
12:31:1558.8058.9058.80+0.2011308
12:30:1758.8058.9058.80+0.2021307
12:28:4158.8058.9058.80+0.2011305
12:27:4758.8058.9058.80+0.2011304
12:27:4058.8058.9058.80+0.2011303
12:27:1358.8058.9058.80+0.2021302
12:26:4758.8058.9058.80+0.2011300
12:26:0958.8058.9058.80+0.2021299
12:18:3558.8058.9058.80+0.2011297
12:16:3758.8058.9058.80+0.2011296
12:16:0158.8058.9058.80+0.2011295
12:13:0458.8058.9058.90+0.3011294
12:10:1958.7058.9058.90+0.3011293
12:10:0758.7058.9058.70+0.1011292
12:09:0958.8059.0058.70+0.1081291
12:09:0958.8059.0058.80+0.2051283
12:08:5658.8058.9058.90+0.3021278
12:08:5258.8058.9058.90+0.3041276
12:08:2358.8058.9058.80+0.2011272
12:08:0758.7058.8058.80+0.2011271
12:05:5858.7058.9058.70+0.10101270
12:05:0758.7058.9058.70+0.1011260
12:04:5558.7058.8058.80+0.2031259
12:02:5958.7058.8058.80+0.2011256
12:01:3958.7058.8058.80+0.2011255
12:00:4858.6058.7058.70+0.1041254
11:59:5758.7058.8058.70+0.1011250
11:59:5258.7058.8058.70+0.1011249
11:59:3858.7058.8058.70+0.10301248
11:59:3358.8058.9058.80+0.2011218
11:58:4758.7058.9058.70+0.1011217
11:58:4458.7058.8058.80+0.2031216
11:58:4458.7058.8058.80+0.2011213
11:57:5658.7058.9058.70+0.1011212
11:57:2258.7058.9058.90+0.3011211
11:56:2358.7058.8058.80+0.2011210
11:56:2358.8058.9058.80+0.2021209
11:55:5758.8058.9058.80+0.2011207
11:54:5658.8058.9058.80+0.2041206
11:54:5558.8058.9058.80+0.2021202
11:54:4558.8058.9058.80+0.20101200
11:54:3158.8058.9058.80+0.2021190
11:54:2958.8058.9058.80+0.2021188
11:54:1358.8058.9058.80+0.2011186
11:53:3558.8058.9058.80+0.2011185
11:53:2058.8058.9058.80+0.2011184
11:52:5658.8058.9058.90+0.3021183
11:51:5758.8058.9058.90+0.3011181
11:46:0058.8058.9058.90+0.3021180
11:44:5758.8058.9058.80+0.2011178
11:44:2058.8058.9058.80+0.2021177
11:42:2858.8058.9058.80+0.2011175
11:41:5858.8058.9058.90+0.3011174
11:41:3458.8058.9058.80+0.2011173
11:40:1258.8058.9058.90+0.3011172
11:38:4758.8058.9058.90+0.3011171
11:36:1058.8058.9058.90+0.3031170
11:36:0258.8058.9058.80+0.2011167
11:35:4858.8058.9058.80+0.2021166
11:35:1258.8058.9058.80+0.2011164
11:35:0958.8058.9058.80+0.2031163
11:34:5758.8058.9058.80+0.2011160
11:34:4258.8058.9058.80+0.2011159
11:34:2458.8058.9058.80+0.20231158
11:31:1658.9059.0058.90+0.3021135
11:30:4358.8058.9058.90+0.3011133
11:30:0858.8058.9058.90+0.3011132
11:26:1358.9059.0058.90+0.3011131
11:25:5858.9059.0058.90+0.3011130
11:25:2958.9059.0058.90+0.3011129
11:25:0958.9059.0058.90+0.3011128
11:24:3058.9059.0058.90+0.3011127
11:23:2458.9059.0058.90+0.3011126
11:17:5658.9059.0058.90+0.3011125
11:16:4258.8058.9058.90+0.3081124
11:16:4058.8058.9058.90+0.3011116
11:15:5458.8058.9058.80+0.2011115
11:15:2458.8058.9058.90+0.3011114
11:13:5158.8058.9058.90+0.3011113
11:13:0258.9059.0058.90+0.3011112
11:12:5458.9059.0058.90+0.3011111
11:11:0158.8058.9058.90+0.3011110
11:10:2958.9059.0058.90+0.3011109
11:10:2158.9059.0058.90+0.3011108
11:10:0658.9059.0058.90+0.30101107
11:09:5758.9059.0058.90+0.3011097
11:07:5358.9059.0059.00+0.4011096
11:05:1159.0059.1059.00+0.40281095
11:04:3859.0059.1059.00+0.4011067
11:02:1959.0059.1059.00+0.4011066
11:01:4459.0059.1059.00+0.4011065
11:01:2159.0059.1059.00+0.4031064
11:00:4959.0059.1059.00+0.4011061
10:56:5059.0059.1059.00+0.4021060
10:54:3259.1059.2059.10+0.5011058
10:54:3059.0059.2059.00+0.4021057
10:53:5959.1059.2059.10+0.5011055
10:53:5759.1059.2059.10+0.5011054
10:52:3359.0059.1059.10+0.5021053
10:52:2259.0059.1059.10+0.5011051
10:52:1859.0059.1059.10+0.5051050
10:52:0959.0059.1059.10+0.5011045
10:49:3659.0059.1059.00+0.4011044
10:49:3359.0059.1059.00+0.4011043
10:49:0859.0059.1059.00+0.4011042
10:48:3359.0059.1059.00+0.4011041
10:48:0859.0059.1059.10+0.5031040
10:47:3159.0059.1059.10+0.5011037
10:47:1959.0059.1059.00+0.4011036
10:47:1359.0059.1059.10+0.5031035
10:46:4359.0059.1059.10+0.5011032
10:46:1559.0059.1059.10+0.5011031
10:45:4459.0059.2059.00+0.4011030
10:45:3359.1059.2059.10+0.5061029
10:45:3359.1059.2059.10+0.50161023
10:42:2759.1059.2059.10+0.5011007
10:42:2559.1059.2059.10+0.5011006
10:42:2359.1059.2059.10+0.5011005
10:42:1659.1059.2059.10+0.5011004
10:42:0859.1059.2059.10+0.50101003
10:41:5059.1059.2059.10+0.501993
10:41:2159.1059.2059.10+0.501992
10:38:4459.1059.2059.10+0.502991
10:38:3459.1059.2059.10+0.5011989
10:37:5659.1059.2059.20+0.601978
10:37:3359.2059.3059.20+0.601977
10:36:5459.2059.3059.20+0.603976
10:36:5459.2059.3059.20+0.603973
10:36:4459.2059.3059.20+0.601970
10:34:2759.2059.3059.20+0.601969
10:32:5859.2059.3059.30+0.701968
10:32:3759.2059.3059.30+0.701967
10:31:2459.2059.3059.30+0.701966
10:29:5659.2059.3059.30+0.701965
10:29:4859.2059.3059.30+0.701964
10:29:1859.2059.3059.30+0.704963
10:28:5059.2059.3059.30+0.702959
10:28:2259.2059.3059.30+0.701957
10:27:3159.1059.2059.20+0.603956
10:25:4659.1059.2059.20+0.602953
10:23:1459.1059.2059.20+0.601951
10:20:3759.1059.2059.20+0.601950
10:19:2659.1059.2059.20+0.601949
10:18:0759.1059.2059.10+0.505948
10:17:5759.1059.2059.20+0.604943
10:17:0359.1059.2059.20+0.601939
10:16:3959.1059.3059.10+0.501938
10:16:2959.2059.3059.20+0.603937
10:16:2959.0059.2059.20+0.601934
10:16:1259.0059.2059.20+0.601933
10:15:3059.0059.1059.10+0.501932
10:13:5259.0059.1059.10+0.501931
10:13:0459.0059.1059.10+0.504930
10:12:5959.0059.1059.10+0.501926
10:12:5259.0059.1059.10+0.501925
10:12:2159.0059.1059.10+0.501924
10:12:0959.0059.1059.10+0.501923
10:11:5359.0059.1059.10+0.501922
10:11:0959.0059.1059.10+0.501921
10:10:3258.9059.0059.00+0.401920
10:10:3058.9059.0059.00+0.401919
10:10:2858.9059.0059.00+0.401918
10:10:2658.9059.0059.00+0.401917
10:10:1858.9059.0059.00+0.401916
10:09:5758.9059.0059.00+0.403915
10:09:3258.9059.0059.00+0.401912
10:08:2358.9059.0058.90+0.301911
10:08:0158.9059.0058.90+0.302910
10:04:5158.9059.0058.90+0.303908
10:03:2058.8058.9058.90+0.301905
10:03:1658.8058.9058.90+0.305904
10:03:0258.8058.9058.90+0.302899
10:03:0058.8058.9058.80+0.203897
10:02:5358.8058.9058.80+0.201894
10:02:4958.8058.9058.80+0.203893
10:01:4858.8058.9058.80+0.202890
10:00:5658.9059.0058.90+0.3019888
10:00:4758.9059.0058.90+0.301869
09:59:4459.0059.1059.00+0.405868
09:59:4459.0059.1059.00+0.408863
09:59:3959.0059.1059.00+0.401855
09:59:3759.0059.1059.00+0.401854
09:59:3059.0059.1059.00+0.403853
09:59:1659.0059.1059.00+0.401850
09:59:0159.0059.1059.00+0.401849
09:58:4059.0059.1059.00+0.401848
09:58:3959.0059.1059.00+0.401847
09:58:3459.0059.1059.00+0.401846
09:58:3159.0059.1059.00+0.402845
09:58:2959.0059.1059.00+0.401843
09:58:1759.0059.1059.00+0.401842
09:58:1759.0059.1059.00+0.402841
09:58:1759.0059.1059.00+0.401839
09:58:1559.0059.1059.10+0.501838
09:58:1359.0059.1059.00+0.401837
09:58:1359.0059.1059.00+0.401836
09:58:1059.0059.1059.00+0.401835
09:58:1059.0059.1059.00+0.403834
09:58:1059.0059.1059.00+0.4030831
09:58:1059.0059.1059.00+0.402801
09:58:0359.0059.1059.00+0.4010799
09:57:1759.0059.1059.10+0.501789
09:56:4259.0059.1059.10+0.502788
09:56:3459.0059.1059.10+0.501786
09:56:0359.0059.1059.10+0.501785
09:55:3559.1059.2059.10+0.5022784
09:55:3559.1059.2059.10+0.502762
09:55:3559.1059.2059.10+0.5040760
09:55:1359.1059.2059.10+0.501720
09:55:0159.1059.2059.10+0.501719
09:54:2159.1059.2059.20+0.601718
09:53:5259.1059.2059.20+0.601717
09:52:3659.1059.2059.20+0.601716
09:52:1359.2059.3059.20+0.601715
09:52:1359.2059.3059.20+0.601714
09:52:0359.2059.3059.20+0.6016713
09:50:4459.2059.3059.30+0.702697
09:50:1159.2059.3059.30+0.701695
09:49:0259.3059.4059.30+0.701694
09:48:4159.3059.4059.30+0.701693
09:48:0059.3059.4059.30+0.701692
09:47:3459.3059.4059.30+0.701691
09:46:3159.2059.4059.20+0.601690
09:46:3159.1059.2059.20+0.6022689
09:46:3159.1059.2059.20+0.601667
09:46:3159.4059.5059.20+0.6014666
09:46:3159.4059.5059.30+0.7032652
09:46:3159.4059.5059.40+0.801620
09:45:5859.3059.4059.40+0.802619
09:45:2859.4059.5059.40+0.802617
09:45:2559.4059.5059.40+0.801615
09:44:4359.4059.5059.40+0.801614
09:43:5759.5059.6059.50+0.902613
09:43:2659.5059.6059.50+0.901611
09:43:0859.5059.6059.50+0.904610
09:41:3559.4059.5059.50+0.901606
09:41:0259.5059.6059.50+0.901605
09:40:5859.5059.6059.50+0.901604
09:40:4259.5059.6059.50+0.901603
09:40:3759.5059.6059.50+0.904602
09:39:3459.6059.7059.60+1.001598
09:39:3259.6059.7059.60+1.001597
09:39:2959.6059.7059.60+1.001596
09:39:2159.6059.7059.60+1.003595
09:38:5359.6059.7059.60+1.001592
09:38:3859.6059.7059.60+1.001591
09:38:3559.6059.7059.60+1.001590
09:38:0859.6059.7059.60+1.001589
09:38:0759.6059.7059.60+1.001588
09:37:5659.6059.7059.60+1.001587
09:37:4959.6059.7059.60+1.001586
09:37:3559.6059.7059.70+1.101585
09:36:5959.6059.7059.60+1.001584
09:36:4359.5059.7059.50+0.901583
09:36:2259.5059.7059.50+0.902582
09:36:1959.5059.7059.70+1.102580
09:36:0659.5059.7059.70+1.101578
09:35:5459.6059.7059.60+1.008577
09:35:4759.6059.7059.60+1.001569
09:35:4659.6059.7059.70+1.101568
09:35:3459.6059.7059.70+1.101567
09:35:1959.7059.8059.70+1.101566
09:35:1659.7059.8059.70+1.101565
09:35:1359.7059.8059.70+1.103564
09:34:5359.8059.9059.80+1.203561
09:34:5259.8059.9059.80+1.201558
09:34:4959.8059.9059.80+1.201557
09:34:4859.8059.9059.80+1.205556
09:34:4159.8059.9059.80+1.201551
09:34:2859.8059.9059.80+1.201550
09:34:2759.8059.9059.90+1.301549
09:34:2659.8059.9059.80+1.202548
09:34:2459.8059.9059.80+1.201546
09:34:2059.8059.9059.80+1.201545
09:34:1659.7059.8059.80+1.201544
09:34:1659.7059.8059.80+1.202543
09:34:1559.7059.8059.80+1.201541
09:34:1559.7059.8059.80+1.201540
09:34:1359.7059.8059.80+1.201539
09:34:1359.8059.9059.80+1.201538
09:34:1259.8059.9059.80+1.202537
09:34:0659.8059.9059.80+1.201535
09:33:5859.8059.9059.80+1.201534
09:33:5159.8059.9059.80+1.201533
09:33:5059.7059.9059.90+1.301532
09:33:4959.7059.8059.80+1.2011531
09:33:4959.7059.8059.80+1.2010520
09:33:2159.6059.8059.80+1.202510
09:33:2159.6059.8059.60+1.001508
09:33:2159.7059.8059.70+1.101507
09:33:1559.7059.8059.80+1.201506
09:33:1359.7059.8059.80+1.201505
09:32:5959.7059.8059.70+1.101504
09:32:5059.7059.8059.80+1.201503
09:32:4659.7059.8059.70+1.101502
09:32:4559.7059.8059.80+1.205501
09:32:4559.7059.8059.80+1.205496
09:32:3959.7059.8059.80+1.201491
09:32:3659.6059.8059.80+1.201490
09:32:2959.6059.7059.80+1.203489
09:32:2959.6059.7059.70+1.1012486
09:32:2459.5059.6059.60+1.0022474
09:31:5359.4059.5059.50+0.903452
09:31:3059.3059.4059.40+0.807449
09:31:3059.3059.4059.40+0.804442
09:31:0859.3059.4059.40+0.801438
09:31:0359.3059.4059.40+0.801437
09:30:5659.2059.4059.40+0.801436
09:30:4059.2059.3059.30+0.703435
09:30:4059.2059.3059.30+0.701432
09:30:4059.2059.3059.30+0.703431
09:29:0959.2059.3059.20+0.601428
09:29:0259.2059.3059.20+0.601427
09:28:3759.2059.3059.20+0.602426
09:28:0559.2059.3059.20+0.602424
09:27:0159.2059.3059.20+0.601422
09:27:0059.2059.3059.30+0.701421
09:26:1759.2059.3059.30+0.701420
09:24:3259.2059.3059.30+0.701419
09:23:5359.3059.4059.30+0.706418
09:23:0559.4059.5059.40+0.801412
09:22:4559.4059.5059.40+0.802411
09:22:4559.4059.5059.40+0.805409
09:22:0859.5059.6059.50+0.901404
09:22:0459.4059.6059.60+1.001403
09:22:0359.5059.6059.50+0.903402
09:21:3559.5059.6059.60+1.001399
09:21:2259.5059.6059.60+1.001398
09:21:1859.5059.6059.60+1.001397
09:21:1159.6059.7059.60+1.001396
09:21:1059.5059.6059.60+1.001395
09:21:0259.6059.7059.60+1.002394
09:20:5959.6059.7059.70+1.101392
09:20:4459.7059.8059.70+1.101391
09:20:4459.6059.7059.70+1.101390
09:20:3859.6059.7059.70+1.102389
09:20:3559.6059.7059.70+1.101387
09:20:3559.6059.7059.70+1.101386
09:20:2559.5059.6059.70+1.101385
09:20:2559.5059.6059.60+1.002384
09:20:2159.5059.6059.60+1.001382
09:20:1159.5059.6059.60+1.002381
09:20:1059.4059.6059.60+1.001379
09:20:0659.5059.6059.60+1.001378
09:20:0659.4059.5059.50+0.9036377
09:19:5159.3059.4059.40+0.801341
09:19:3859.3059.4059.40+0.806340
09:19:2359.3059.4059.40+0.805334
09:19:2359.2059.3059.30+0.7012329
09:19:2359.2059.3059.30+0.701317
09:19:0159.2059.3059.30+0.702316
09:17:3759.2059.3059.30+0.701314
09:17:3559.2059.3059.30+0.702313
09:17:2159.2059.3059.30+0.701311
09:17:1259.2059.3059.30+0.701310
09:17:0659.2059.3059.20+0.607309
09:16:2659.1059.2059.20+0.6010302
09:16:1659.1059.2059.20+0.601292
09:15:0659.4059.5059.20+0.603291
09:15:0659.4059.5059.30+0.7012288
09:15:0659.4059.5059.40+0.805276
09:15:0559.4059.5059.40+0.801271
09:14:5559.4059.5059.50+0.902270
09:14:1759.4059.5059.50+0.901268
09:14:1559.4059.5059.50+0.902267
09:14:1359.5059.6059.50+0.901265
09:13:5859.5059.6059.50+0.903264
09:13:5859.5059.6059.50+0.903261
09:13:5759.5059.6059.60+1.001258
09:13:5359.5059.6059.50+0.901257
09:13:4459.5059.6059.50+0.902256
09:13:3259.4059.5059.50+0.909254
09:13:3059.4059.5059.50+0.902245
09:13:2959.4059.5059.50+0.901243
09:13:1759.4059.5059.50+0.902242
09:13:0759.4059.5059.50+0.901240
09:12:4059.3059.5059.50+0.9013239
09:12:4059.3059.5059.50+0.902226
09:12:3059.3059.4059.40+0.801224
09:12:2059.3059.4059.40+0.802223
09:12:0159.2059.3059.30+0.707221
09:12:0159.2059.3059.30+0.703214
09:11:4659.2059.3059.30+0.701211
09:11:4359.2059.3059.30+0.702210
09:11:3959.4059.5059.30+0.703208
09:11:3959.4059.5059.40+0.802205
09:11:0859.3059.4059.40+0.805203
09:11:0859.2059.3059.30+0.701198
09:11:0559.3059.4059.30+0.701197
09:10:5959.2059.3059.30+0.701196
09:10:3459.3059.4059.30+0.701195
09:10:1859.3059.4059.40+0.801194
09:10:1459.3059.4059.40+0.802193
09:10:0459.3059.4059.40+0.801191
09:09:5959.2059.3059.30+0.701190
09:09:5359.2059.3059.30+0.701189
09:09:3559.0059.1059.30+0.701188
09:09:3559.0059.1059.20+0.6016187
09:09:3559.0059.1059.10+0.503171
09:09:2259.0059.1059.10+0.501168
09:08:4959.1059.2059.10+0.501167
09:08:2559.1059.2059.10+0.501166
09:08:2559.1059.2059.10+0.501165
09:08:2159.1059.2059.10+0.501164
09:08:2159.1059.2059.10+0.501163
09:07:4359.1059.2059.10+0.501162
09:07:4359.1059.2059.10+0.502161
09:07:2959.1059.2059.10+0.501159
09:07:0859.1059.2059.10+0.501158
09:06:3759.1059.2059.10+0.501157
09:06:2359.0059.1059.10+0.501156
09:06:1259.0059.1059.10+0.502155
09:05:5459.0059.1059.10+0.501153
09:05:4859.0059.1059.00+0.401152
09:05:4459.0059.1059.10+0.503151
09:05:3459.0059.2059.00+0.401148
09:05:2759.0059.1059.10+0.501147
09:05:2759.0059.1059.10+0.501146
09:05:2659.0059.1059.10+0.501145
09:05:2059.0059.2059.00+0.401144
09:05:1559.0059.2059.00+0.405143
09:05:1159.0059.1059.10+0.501138
09:04:5358.9059.0059.00+0.402137
09:04:5359.0059.2059.00+0.403135
09:04:4959.0059.1059.10+0.504132
09:04:4958.9059.0059.00+0.401128
09:04:4559.0059.1059.00+0.401127
09:04:4359.0059.1059.00+0.401126
09:04:3659.0059.1059.00+0.402125
09:04:2559.0059.1059.00+0.403123
09:04:2459.0059.1059.00+0.401120
09:04:1559.1059.2059.10+0.501119
09:03:5859.2059.3059.20+0.6017118
09:03:5459.2059.3059.20+0.601101
09:03:3659.2059.3059.20+0.601100
09:03:3659.3059.4059.30+0.70199
09:03:3259.3059.4059.30+0.70198
09:03:2859.3059.4059.30+0.70197
09:03:2659.3059.4059.30+0.70196
09:03:1659.3059.4059.30+0.70195
09:03:1159.3059.5059.30+0.701094
09:03:0959.3059.4059.40+0.80184
09:02:5559.3059.5059.50+0.90183
09:02:5559.3059.4059.40+0.80182
09:02:4959.3059.4059.40+0.80181
09:02:3759.3059.4059.40+0.80280
09:02:2659.3059.4059.30+0.70178
09:02:2559.3059.4059.40+0.80177
09:02:1959.3059.4059.40+0.80176
09:02:1459.3059.4059.40+0.80175
09:02:0459.3059.4059.40+0.80174
09:01:5959.3059.4059.50+0.90173
09:01:5959.3059.4059.40+0.80172
09:01:5459.3059.4059.40+0.80171
09:01:4559.2059.4059.40+0.80370
09:01:4059.2059.3059.30+0.70167
09:01:4059.2059.3059.30+0.70166
09:01:4059.2059.3059.30+0.70165
09:01:4059.2059.3059.30+0.70664
09:01:4059.2059.3059.30+0.70258
09:01:4059.3059.4059.30+0.70256
09:01:3359.2059.4059.40+0.80154
09:01:3259.2059.4059.40+0.80153
09:01:3059.2059.4059.40+0.80152
09:01:2959.2059.3059.30+0.70151
09:01:2959.3059.4059.30+0.70450
09:01:2159.2059.3059.30+0.70146
09:01:2159.2059.3059.30+0.70645
09:01:1559.2059.3059.30+0.70139
09:01:0259.2059.3059.20+0.60138
09:01:0059.2059.3059.20+0.60137
09:00:5659.2059.3059.20+0.60136
09:00:4559.2059.3059.20+0.60135
09:00:4359.2059.3059.30+0.70134
09:00:1859.1059.2059.20+0.60333
09:00:1759.1059.2059.20+0.60130
09:00:08----59.20+0.602929
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98012.63 234.53 0.24%
以太幣ETH 3405.14 8.14 0.24%
瑞波幣XRP 1.48 0.01 0.75%
比特幣現金BCH 511.55 1.61 0.31%
萊特幣LTC 97.24 -2.15 -2.16%
卡達幣ADA 1.04 -0.03 -2.46%
波場幣TRX 0.209423 0.00 -1.30%
恆星幣XLM 0.524996 0.01 1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。