最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門強化監管 虛擬資產業未來沒登記就營業擬有刑責
更新報價

東　捷  (8064) 光電業 上櫃

29.80 ▲－－ －－ 0.73億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,463 29.80 2 29.85 9 29.50 30.20 29.35 29.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8029.8529.80052463
13:30:0029.7529.8029.8001062458
13:24:5829.7029.7529.70-0.1012352
13:24:4529.7029.8029.80012351
13:24:1429.7029.7529.80012350
13:24:1429.7029.7529.75-0.0512349
13:24:0629.7029.8029.80052348
13:24:0129.7029.8029.70-0.10182343
13:23:5629.7029.7529.75-0.0522325
13:23:3329.7029.7529.70-0.1012323
13:23:3329.7029.7529.70-0.1012322
13:22:4229.7029.7529.75-0.0522321
13:22:2729.7029.7529.70-0.1032319
13:22:2129.7029.7529.70-0.10102316
13:21:4929.7029.8029.70-0.1012306
13:21:2729.7529.8029.75-0.0522305
13:21:2629.7029.7529.75-0.0512303
13:21:1329.7029.7529.75-0.0522302
13:21:0429.7029.7529.70-0.10212300
13:21:0129.7029.7529.75-0.0512279
13:21:0029.7529.8029.75-0.0512278
13:20:5329.7529.8029.75-0.0532277
13:20:5329.7529.8029.75-0.0552274
13:20:3929.7529.8029.75-0.0512269
13:20:2929.7529.8029.75-0.0512268
13:20:0029.7029.7529.75-0.0532267
13:19:5729.7029.7529.75-0.0522264
13:19:5029.7029.7529.75-0.0512262
13:19:1429.7029.7529.75-0.0522261
13:19:0129.7029.7529.75-0.0512259
13:19:0129.7029.7529.75-0.0562258
13:18:5329.7529.8029.75-0.05152252
13:18:5329.7529.8029.75-0.0552237
13:18:4229.7529.8029.75-0.0512232
13:18:3429.7529.8029.80012231
13:18:3429.7529.8029.75-0.0512230
13:17:5629.7529.8029.80012229
13:17:2629.7529.8029.80012228
13:17:2029.7529.8029.80032227
13:17:1529.7529.8029.80022224
13:16:5729.7529.8029.75-0.0512222
13:16:3429.7529.8029.80012221
13:16:2229.7529.8029.80012220
13:16:0529.7529.8029.80012219
13:16:0529.7529.8029.75-0.0512218
13:15:5929.7529.8029.80012217
13:15:3729.7529.8029.80012216
13:15:0229.7529.8029.75-0.0522215
13:15:0029.7529.8029.80052213
13:14:5029.7529.8029.75-0.0512208
13:14:1129.7529.8029.80022207
13:14:1029.7029.7529.75-0.0512205
13:14:0929.7029.7529.75-0.0512204
13:14:0829.7029.7529.75-0.0512203
13:13:5829.7029.7529.75-0.0512202
13:13:5829.7029.7529.75-0.0552201
13:13:1529.7029.7529.75-0.0512196
13:13:1529.7029.7529.75-0.0512195
13:12:0429.7529.8029.75-0.0512194
13:12:0429.7029.7529.75-0.0542193
13:11:3629.7029.7529.75-0.0512189
13:11:3629.7029.7529.75-0.0522188
13:10:2829.7529.8029.75-0.05102186
13:10:2829.7529.8029.75-0.0512176
13:10:2329.7529.8029.75-0.0512175
13:10:2329.7529.8029.75-0.0512174
13:10:0829.7529.8029.75-0.0522173
13:10:0829.7029.7529.75-0.0542171
13:10:0229.7029.7529.75-0.0512167
13:10:0229.7029.7529.75-0.0512166
13:08:5829.7529.8029.75-0.0542165
13:08:5829.7529.8029.75-0.05102161
13:08:4729.7529.8029.75-0.0512151
13:07:5229.7529.8029.75-0.0562150
13:07:1929.7529.8029.75-0.0512144
13:07:1229.7529.8029.80012143
13:07:0629.7529.8029.80022142
13:07:0029.7529.8029.80012140
13:07:0029.7529.8029.75-0.0512139
13:06:2229.7529.8029.80072138
13:06:1029.7529.8029.80012131
13:06:0629.7529.8029.80012130
13:06:0629.7529.8029.80032129
13:04:0929.7529.8029.80012126
13:04:0929.7529.8029.75-0.0512125
13:03:2929.7529.8029.80012124
13:03:2829.7529.8029.80012123
13:01:5329.8029.8529.80012122
13:01:2629.8029.8529.80012121
13:01:2629.8029.8529.80012120
13:00:5229.8029.8529.800102119
13:00:2729.7529.8029.80092109
12:59:3929.7529.8029.75-0.0512100
12:59:3929.7529.8029.75-0.0512099
12:59:1629.7529.8029.75-0.0512098
12:59:0829.7029.7529.70-0.1022097
12:58:4029.7529.8029.75-0.0512095
12:58:2129.7029.8029.80012094
12:58:1529.7529.8029.75-0.0512093
12:58:1329.7029.7529.75-0.0512092
12:57:2029.7029.7529.75-0.0512091
12:55:5829.7029.8029.70-0.1012090
12:54:0729.7029.8029.70-0.1012089
12:54:0229.7029.8029.70-0.1012088
12:53:5829.7029.8029.70-0.1012087
12:53:5729.7029.7529.70-0.10152086
12:53:1529.7529.8029.75-0.0552071
12:51:2729.7029.7529.75-0.0512066
12:51:2329.7529.8029.75-0.0512065
12:51:0429.7529.8029.75-0.0522064
12:50:5429.7029.7529.75-0.0512062
12:50:3129.7529.8029.75-0.0512061
12:50:3129.7029.8029.70-0.1012060
12:50:3029.7029.8029.70-0.1012059
12:50:2929.7029.8029.70-0.1012058
12:50:2429.7029.7529.75-0.0532057
12:50:1629.7029.7529.75-0.0522054
12:49:5829.7529.8029.75-0.05102052
12:49:1529.7529.8029.75-0.0522042
12:49:1029.7529.8029.75-0.0512040
12:49:1029.7529.8029.75-0.0522039
12:48:4829.7529.8029.75-0.0512037
12:48:3729.7529.8529.75-0.0512036
12:48:3729.7529.8529.75-0.0512035
12:47:5329.7529.9029.75-0.0512034
12:47:5329.8029.9029.80012033
12:47:4129.8029.9029.80042032
12:47:4129.8029.9029.800672028
12:47:2429.8029.9029.80021961
12:47:1729.8029.8529.85+0.0511959
12:46:4529.8029.8529.80011958
12:46:4529.8029.8529.80011957
12:46:2329.8029.8529.80011956
12:46:2229.8029.8529.80011955
12:46:2129.8029.8529.80011954
12:45:3729.8029.8529.85+0.0511953
12:45:2929.8529.9029.85+0.05101952
12:41:3329.8529.9029.85+0.0521942
12:41:3329.8529.9029.85+0.0511940
12:41:1729.8529.9029.85+0.0531939
12:40:4229.8529.9029.85+0.0511936
12:40:4229.8529.9029.85+0.0511935
12:39:0129.8529.9029.85+0.0511934
12:38:5329.8529.9029.85+0.0511933
12:38:4229.8529.9029.85+0.0521932
12:35:5229.9029.9529.90+0.1021930
12:35:5229.9029.9529.90+0.1051928
12:34:5329.9029.9529.90+0.1011923
12:34:3329.8529.9029.90+0.1011922
12:32:1929.8529.9529.85+0.0521921
12:32:1029.8529.9029.90+0.10111919
12:30:5829.8029.8529.85+0.0511908
12:28:2829.8529.9029.85+0.0511907
12:28:0229.8029.8529.85+0.0511906
12:27:5129.8529.9029.85+0.0511905
12:26:5729.8029.8529.85+0.0511904
12:26:5329.8029.8529.85+0.0521903
12:26:5129.8029.8529.85+0.0511901
12:26:4629.8029.8529.85+0.0511900
12:26:4229.8029.8529.85+0.0511899
12:24:5429.8529.9029.85+0.0541898
12:24:5429.8529.9029.85+0.0511894
12:24:1129.8529.9029.85+0.0511893
12:24:0829.8029.8529.85+0.0511892
12:23:4529.8029.8529.85+0.0511891
12:23:2229.8529.9029.85+0.0511890
12:22:4729.8029.8529.85+0.0511889
12:22:4329.8029.8529.85+0.0511888
12:22:4229.8029.8529.85+0.0511887
12:22:1029.8529.9029.85+0.05111886
12:22:1029.8529.9029.85+0.0521875
12:18:5429.8529.9029.90+0.1011873
12:16:4029.8529.9029.90+0.1011872
12:13:3029.9029.9529.90+0.1011871
12:13:1129.8029.9029.90+0.1021870
12:12:5629.8029.9029.90+0.1051868
12:12:3629.8529.9029.85+0.0521863
12:12:0429.8529.9029.85+0.0521861
12:11:3329.8529.9029.85+0.0511859
12:10:2629.8529.9029.85+0.0551858
12:05:1629.8529.9029.85+0.0511853
12:04:3629.8529.9029.85+0.0511852
12:04:0329.8529.9529.85+0.0511851
12:03:3629.8529.9529.95+0.1511850
12:03:3329.9029.9529.90+0.1011849
12:03:0029.9029.9529.90+0.1011848
12:02:2529.9029.9529.90+0.1021847
12:00:1429.9030.0029.90+0.1011845
11:59:3929.9530.0029.95+0.1591844
11:59:3829.9530.0029.95+0.15341835
11:58:4229.9530.0030.00+0.2021801
11:58:3229.9530.0030.00+0.2021799
11:58:2829.9530.0030.00+0.2021797
11:58:2030.0030.0530.00+0.2011795
11:57:0430.0030.0530.00+0.2011794
11:56:5930.0030.0530.00+0.2011793
11:56:4430.0030.0530.00+0.2071792
11:55:3029.9530.0030.00+0.2011785
11:55:3029.9530.0030.00+0.2081784
11:54:3630.0030.0530.00+0.2011776
11:54:3430.0030.0530.00+0.2051775
11:54:2030.0030.0530.00+0.2061770
11:54:0330.0030.1030.00+0.2031764
11:53:2030.0030.0530.00+0.2021761
11:53:1430.0030.0530.10+0.3041759
11:53:1430.0030.0530.05+0.2561755
11:52:4530.0530.1030.05+0.2511749
11:52:3930.0530.1030.05+0.2511748
11:50:5130.0530.1030.05+0.2511747
11:50:3430.0530.1030.05+0.2551746
11:49:2730.1030.1530.10+0.3011741
11:49:2430.1030.1530.10+0.3021740
11:49:2030.0530.1030.10+0.3081738
11:49:1830.0530.1030.10+0.3011730
11:49:1330.0530.1030.10+0.3011729
11:49:1330.0530.1030.10+0.3011728
11:49:1330.0530.1030.10+0.3011727
11:49:1030.0530.1030.10+0.3011726
11:48:3330.0530.1030.10+0.3031725
11:48:2930.0530.1030.10+0.3011722
11:48:2730.0530.1030.10+0.3021721
11:48:2030.0530.1030.10+0.3051719
11:48:1130.0530.1030.10+0.30101714
11:46:4830.0030.0530.05+0.2521704
11:46:4730.0030.0530.05+0.2511702
11:46:4130.0530.1030.05+0.2511701
11:46:3730.0530.1030.05+0.2511700
11:46:3730.0530.1030.05+0.2521699
11:46:2130.0530.1030.05+0.2511697
11:46:1930.1030.1530.10+0.3051696
11:46:0830.1030.1530.10+0.3011691
11:46:0730.1030.1530.10+0.3011690
11:45:4830.1030.1530.10+0.3011689
11:45:4430.0530.1030.10+0.3071688
11:45:4330.0530.1030.10+0.3011681
11:45:4030.0530.1030.10+0.3021680
11:45:4030.0530.1030.10+0.3011678
11:45:3630.0530.1030.10+0.3011677
11:45:3330.0530.1030.10+0.3011676
11:45:3030.0530.1030.10+0.3011675
11:45:2930.0530.1030.05+0.2511674
11:45:2630.0530.1030.10+0.3011673
11:45:1229.9530.0530.05+0.25131672
11:45:1229.9530.0030.00+0.20151659
11:45:1229.9530.0030.00+0.2021644
11:45:0329.9530.0029.95+0.1511642
11:45:0029.9530.0029.95+0.1511641
11:44:5629.9530.0029.95+0.1511640
11:44:5129.9530.0029.95+0.1511639
11:44:2029.9530.0029.95+0.1511638
11:44:1629.9530.0029.95+0.1511637
11:44:1529.9530.0030.00+0.2011636
11:44:1429.9530.0029.95+0.1511635
11:44:0329.9530.0030.00+0.2011634
11:44:0229.9530.0030.00+0.2021633
11:43:5629.9530.0030.00+0.2021631
11:43:1629.9530.0030.00+0.2031629
11:43:0929.9530.0030.00+0.2021626
11:42:4729.9530.0030.00+0.2021624
11:42:4729.9530.0029.95+0.1511622
11:42:4529.9530.0030.00+0.2011621
11:42:3829.9530.0030.00+0.2011620
11:42:3329.9530.0029.95+0.1511619
11:42:3129.9530.0030.00+0.2011618
11:42:2729.9530.0030.00+0.2011617
11:42:2529.9530.0030.00+0.2011616
11:42:2229.9530.0030.00+0.2051615
11:42:0829.9530.0030.00+0.20101610
11:41:5029.9029.9529.95+0.1531600
11:41:4729.9029.9529.95+0.1511597
11:41:4529.9029.9529.95+0.1521596
11:41:4229.9029.9529.95+0.1511594
11:41:3829.9029.9529.95+0.15101593
11:41:3229.8529.9529.95+0.1511583
11:41:2029.8529.9029.90+0.10321582
11:40:5929.8029.9029.80021550
11:40:4929.8029.8529.85+0.05401548
11:40:4929.7529.8029.80021508
11:40:4929.8029.8529.80011506
11:40:4929.7529.8029.80011505
11:40:1729.7529.8029.800171504
11:36:2929.7029.8029.70-0.1011487
11:36:0129.7029.8029.70-0.1011486
11:35:3229.7529.8029.70-0.1011485
11:35:3229.7529.8029.75-0.0591484
11:32:3329.7529.8029.75-0.0511475
11:30:0829.7529.8029.75-0.0511474
11:29:3729.7529.8029.80011473
11:29:1129.7029.8029.800101472
11:27:4329.7029.7529.80011462
11:27:4329.7029.7529.75-0.0511461
11:26:5829.7029.7529.70-0.1061460
11:25:5129.7029.8029.70-0.1031454
11:25:3429.7029.7529.75-0.0511451
11:24:5829.7029.7529.75-0.0511450
11:24:5829.7029.7529.70-0.1051449
11:23:4729.7029.7529.75-0.0511444
11:23:2029.7529.8029.70-0.1011443
11:23:2029.7529.8029.75-0.0521442
11:23:0129.7529.8029.75-0.0531440
11:20:2529.7029.7529.75-0.0551437
11:18:0629.6529.7029.70-0.1031432
11:18:0529.6529.7029.65-0.1511429
11:18:0129.6529.7029.65-0.1521428
11:17:4629.6529.7029.70-0.1031426
11:17:3929.6529.7029.70-0.1011423
11:15:1929.6529.7029.70-0.1011422
11:10:3029.6529.7029.70-0.1031421
11:10:2929.7029.7529.70-0.1031418
11:08:0329.7029.7529.75-0.0511415
11:07:2229.7029.7529.70-0.1011414
11:07:1929.7029.8029.70-0.1011413
11:07:1929.7029.8029.70-0.1071412
11:07:1029.7029.8029.70-0.1011405
11:06:5229.7529.8029.75-0.0541404
11:06:5229.7029.7529.75-0.0541400
11:05:1829.7029.7529.70-0.10101396
11:04:0429.7029.7529.70-0.1011386
11:03:5129.7029.7529.70-0.1021385
11:02:4429.7029.7529.70-0.1011383
11:02:3429.7029.7529.75-0.0511382
11:00:0329.7029.7529.75-0.0511381
10:59:4929.7029.7529.75-0.0511380
10:59:4129.7029.7529.75-0.0511379
10:59:0829.7029.7529.75-0.0511378
10:57:0029.7029.7529.75-0.0551377
10:56:5229.7029.7529.75-0.0511372
10:54:2029.7029.7529.70-0.1011371
10:54:1529.7029.7529.70-0.1011370
10:54:1029.7029.7529.70-0.1011369
10:51:3029.7029.7529.70-0.1011368
10:48:5629.7029.7529.70-0.1011367
10:48:4829.7029.7529.70-0.1011366
10:47:4429.7029.7529.70-0.1011365
10:47:0529.7029.8029.70-0.1031364
10:46:5929.7029.8029.70-0.1011361
10:46:5829.7029.8029.80011360
10:45:2829.7029.8029.80021359
10:45:0429.7029.7529.75-0.05141357
10:45:0429.7529.8029.75-0.0521343
10:44:2929.7529.8029.75-0.0541341
10:44:2129.7529.8029.80011337
10:42:5429.7529.8029.80011336
10:42:0729.8029.8529.80061335
10:41:2029.8029.8529.80011329
10:38:4829.7529.8529.85+0.0581328
10:38:2029.8029.8529.80011320
10:38:2029.8029.8529.80051319
10:38:2029.8029.8529.80011314
10:37:5429.8029.8529.85+0.0511313
10:36:4629.8029.8529.80051312
10:36:1329.8029.8529.85+0.0511307
10:35:5029.8029.8529.85+0.0511306
10:35:4429.8029.8529.85+0.0521305
10:34:4829.8029.8529.85+0.0511303
10:34:0629.8029.8529.85+0.0511302
10:33:2929.8529.9029.85+0.0531301
10:33:2929.8529.9029.85+0.0521298
10:32:5029.8029.8529.85+0.0521296
10:32:3029.8029.8529.85+0.0521294
10:32:1929.8029.8529.85+0.0521292
10:31:5129.8029.8529.85+0.0551290
10:31:0229.8029.8529.85+0.0511285
10:30:5329.8029.8529.85+0.0511284
10:29:2729.8029.8529.85+0.0521283
10:29:1929.8029.8529.85+0.0511281
10:28:5329.7529.8029.800111280
10:28:3729.7529.8029.80021269
10:28:3629.7529.8029.80011267
10:28:3629.8029.8529.80011266
10:28:3429.8029.8529.85+0.0521265
10:27:2229.8029.8529.85+0.0511263
10:26:5829.7529.8529.85+0.0511262
10:26:5729.7529.8529.85+0.0511261
10:26:5329.7529.8029.80011260
10:26:2629.7529.8529.75-0.0521259
10:26:2429.7529.8029.80051257
10:26:2329.7529.8029.80031252
10:26:0629.7529.8029.75-0.0511249
10:25:4729.7029.7529.75-0.0561248
10:25:3829.6529.7029.70-0.1051242
10:24:0429.6529.7029.65-0.1511237
10:23:5429.6529.7029.70-0.1011236
10:23:2729.6029.6529.65-0.1571235
10:21:1329.6029.6529.60-0.2021228
10:19:4629.5529.6029.60-0.2011226
10:19:0329.5529.6029.60-0.2011225
10:17:4329.5529.6029.55-0.2521224
10:17:0529.5529.6029.55-0.2521222
10:15:5129.5529.6029.55-0.2541220
10:12:3029.5529.6529.55-0.2511216
10:08:5229.6029.6529.55-0.2561215
10:08:5229.6029.6529.60-0.2091209
10:08:0629.6029.6529.60-0.2011200
10:05:4029.6029.6529.65-0.1511199
10:04:5329.5529.6029.60-0.2041198
10:04:0529.5529.6029.55-0.2521194
10:02:3829.6029.6529.60-0.2021192
10:02:0029.5529.6029.60-0.2021190
10:01:0929.6029.6529.60-0.2011188
10:00:1429.5529.6529.55-0.25101187
10:00:1129.6029.6529.60-0.20101177
09:58:3429.5529.6529.55-0.2551167
09:58:2729.5529.6529.55-0.2521162
09:58:2329.5529.6029.60-0.2061160
09:57:2329.5529.6029.60-0.2011154
09:57:0929.5529.6029.60-0.2071153
09:56:0029.5529.6029.60-0.2011146
09:55:2629.5529.6029.60-0.2011145
09:53:4729.5529.6029.55-0.25101144
09:53:0929.5529.6029.55-0.2511134
09:52:1529.5029.5529.55-0.2511133
09:51:1729.4529.5029.50-0.3011132
09:51:0929.5029.5529.50-0.3021131
09:49:4529.5029.5529.55-0.2511129
09:49:4529.4529.5529.55-0.2541128
09:49:1429.5029.5529.55-0.2511124
09:48:5529.5029.5529.55-0.2521123
09:48:1529.4529.5029.50-0.3011121
09:48:1529.4029.5029.50-0.3011120
09:47:5729.4029.5029.50-0.3011119
09:47:5429.4029.5029.40-0.4011118
09:47:5329.4029.5029.40-0.4021117
09:47:4829.4029.4529.45-0.3521115
09:47:4829.4529.5029.45-0.3581113
09:47:3129.4529.5029.45-0.3511105
09:47:2129.4529.5029.45-0.35101104
09:47:0929.4529.5029.45-0.3511094
09:47:0429.4529.5029.45-0.3521093
09:47:0429.4529.5029.45-0.3511091
09:47:0029.4529.5029.45-0.3511090
09:46:5629.4529.5029.45-0.3511089
09:46:5229.4529.5029.45-0.3531088
09:46:4929.4529.5029.45-0.3511085
09:46:4629.4529.5029.45-0.3511084
09:46:4429.4529.5029.45-0.3511083
09:46:3929.4529.5029.45-0.3511082
09:46:3429.4529.5029.50-0.3011081
09:46:3429.5029.5529.50-0.30401080
09:46:3429.5029.5529.50-0.3011040
09:46:3429.5029.5529.50-0.30101039
09:46:2229.5029.6029.50-0.3011029
09:46:1729.5029.6029.50-0.3011028
09:46:1629.5529.6029.55-0.2551027
09:46:1629.5529.6029.55-0.2541022
09:45:5229.5529.6029.55-0.2521018
09:45:3529.5529.6529.55-0.2511016
09:45:1829.5529.6029.60-0.2011015
09:44:1129.6029.6529.60-0.2011014
09:43:4329.6029.6529.60-0.2051013
09:43:3829.6029.6529.60-0.2021008
09:43:0729.6029.6529.60-0.2011006
09:42:4729.6029.6529.60-0.2011005
09:41:5429.6029.6529.60-0.2011004
09:41:5029.6029.6529.60-0.2021003
09:41:1929.6029.6529.60-0.2021001
09:40:1729.6029.6529.65-0.151999
09:40:0029.6029.6529.60-0.201998
09:39:4329.6029.6529.60-0.201997
09:38:1929.6029.6529.65-0.151996
09:37:2629.6529.7029.65-0.151995
09:37:2629.6529.7029.65-0.158994
09:36:5729.6029.6529.65-0.151986
09:36:5529.6529.7029.65-0.151985
09:36:5529.6029.6529.65-0.154984
09:36:0329.6529.7029.65-0.151980
09:35:1629.6529.7529.65-0.155979
09:35:1629.6529.7529.65-0.152974
09:34:2629.6529.7529.75-0.051972
09:34:0429.6529.7529.65-0.151971
09:32:2829.6029.6529.65-0.154970
09:32:1729.6029.6529.65-0.151966
09:31:4729.6029.6529.65-0.151965
09:31:4229.6029.6529.65-0.151964
09:30:2729.5529.6029.60-0.201963
09:28:5629.5529.6529.55-0.251962
09:28:2029.5529.6529.55-0.252961
09:28:0629.5529.6529.55-0.255959
09:27:5529.5529.6529.55-0.252954
09:27:3029.5529.6529.65-0.151952
09:27:2929.5529.6529.55-0.252951
09:27:2529.5529.6029.60-0.201949
09:27:1629.5029.5529.55-0.253948
09:26:5629.5029.5529.50-0.301945
09:26:5429.4529.5029.50-0.301944
09:26:4229.4029.5029.50-0.307943
09:26:4229.3529.4029.40-0.401936
09:26:4229.3529.4029.40-0.403935
09:26:4229.4029.5029.40-0.407932
09:26:4129.4029.5029.40-0.401925
09:26:4029.4029.5029.40-0.405924
09:26:3629.4029.5029.40-0.401919
09:26:3129.4029.5029.40-0.401918
09:26:2929.4029.5029.40-0.402917
09:26:2629.4529.5029.45-0.359915
09:26:2629.4529.5029.45-0.3517906
09:26:2629.4529.5029.45-0.352889
09:26:2329.5029.5529.50-0.3019887
09:26:2329.5029.5529.50-0.301868
09:26:2329.5029.5529.50-0.303867
09:26:2329.5029.5529.50-0.306864
09:26:2329.5029.5529.50-0.301858
09:26:1829.5529.6029.55-0.2525857
09:26:1529.5529.6029.55-0.251832
09:26:1029.5529.6029.55-0.251831
09:26:0529.6029.6529.60-0.2011830
09:25:2729.6029.6529.60-0.201819
09:25:1929.6029.6529.60-0.201818
09:25:1029.6029.6529.60-0.201817
09:24:3629.6029.6529.60-0.201816
09:24:3629.6029.6529.65-0.151815
09:24:2929.6029.6529.60-0.205814
09:24:2229.6029.6529.65-0.151809
09:24:1829.6029.6529.60-0.201808
09:24:1329.6029.6529.65-0.151807
09:23:5429.6029.6529.60-0.202806
09:23:5329.6029.6529.65-0.151804
09:23:4329.6529.7029.65-0.155803
09:23:2629.6029.6529.65-0.154798
09:23:2329.6029.6529.60-0.201794
09:23:2229.6029.6529.60-0.202793
09:23:2229.6029.6529.65-0.151791
09:23:2129.6029.6529.65-0.151790
09:23:1329.6029.6529.65-0.151789
09:23:1329.6529.7529.65-0.1514788
09:23:0029.6529.7529.65-0.154774
09:22:4229.7029.7529.70-0.101770
09:22:4129.6529.7029.70-0.105769
09:22:3529.7029.7529.70-0.101764
09:22:3429.6529.7029.70-0.104763
09:22:2329.6529.7029.70-0.101759
09:22:0029.6529.7029.70-0.105758
09:21:5529.6529.7029.65-0.151753
09:21:5029.6529.7029.65-0.151752
09:21:5029.6529.7029.65-0.152751
09:21:0529.7029.7529.70-0.101749
09:21:0529.6529.7529.65-0.151748
09:21:0029.6529.7529.65-0.151747
09:20:5529.6529.7529.65-0.151746
09:20:3529.6529.7029.70-0.101745
09:20:2529.7029.7529.70-0.101744
09:20:1929.6529.7029.70-0.101743
09:20:1229.6529.7029.70-0.101742
09:20:0729.6529.7029.65-0.151741
09:19:4429.6529.7029.65-0.151740
09:19:3929.6529.7029.65-0.151739
09:19:3429.6529.7029.65-0.151738
09:19:3429.6529.7029.65-0.151737
09:19:2929.6529.7029.65-0.151736
09:19:2429.6529.7029.65-0.151735
09:19:1029.6529.7029.70-0.102734
09:18:5329.6029.6529.65-0.151732
09:18:5329.6529.7029.65-0.153731
09:18:5329.6529.7029.65-0.155728
09:18:5229.6529.7029.65-0.151723
09:18:5029.6529.7029.65-0.151722
09:18:3329.6529.7029.65-0.151721
09:18:2929.6529.7029.65-0.153720
09:18:1529.6529.7029.65-0.151717
09:18:1229.6529.7029.65-0.152716
09:18:1029.6529.7029.65-0.151714
09:18:0629.6529.7029.65-0.152713
09:18:0529.6529.7029.65-0.151711
09:18:0529.6529.7029.65-0.154710
09:18:0029.6529.7029.65-0.151706
09:17:5529.6529.7029.65-0.151705
09:17:5529.6529.7029.65-0.154704
09:17:5429.6529.7029.65-0.151700
09:17:5029.6529.7029.65-0.151699
09:17:4729.6529.7029.65-0.1510698
09:17:4629.6529.7029.70-0.101688
09:17:4529.7029.8029.70-0.104687
09:17:3029.7529.8529.75-0.0510683
09:17:2629.8029.8529.80022673
09:17:2629.8029.8529.8009651
09:17:0229.8029.9029.90+0.101642
09:16:5929.8529.9029.85+0.054641
09:16:2929.8529.9029.85+0.051637
09:16:2129.8529.9029.85+0.051636
09:16:1029.8529.9029.85+0.054635
09:16:0829.8529.9029.90+0.103631
09:15:5929.8029.8529.85+0.051628
09:15:4629.8529.9029.85+0.051627
09:15:3929.8529.9029.90+0.102626
09:15:3629.8529.9029.90+0.105624
09:15:3529.8529.9029.85+0.052619
09:15:1729.8529.9029.85+0.051617
09:14:3629.8529.9029.85+0.051616
09:14:2429.8029.8529.85+0.053615
09:14:2029.8029.8529.8002612
09:13:2429.8529.9029.85+0.051610
09:13:2129.8029.9029.8001609
09:12:5829.8529.9029.85+0.055608
09:12:5829.8529.9029.85+0.055603
09:12:4329.8529.9029.90+0.101598
09:12:2329.8529.9029.90+0.105597
09:11:5829.8529.9029.90+0.101592
09:11:5229.8029.9029.90+0.101591
09:11:4929.8029.9029.90+0.101590
09:11:4329.8029.9529.95+0.157589
09:11:2729.8029.9029.90+0.103582
09:11:2529.8029.9029.90+0.101579
09:11:1929.8029.9029.90+0.102578
09:11:0629.8029.9029.90+0.102576
09:10:4329.8029.9029.8001574
09:10:4029.7529.8529.85+0.052573
09:10:4029.7029.8029.8001571
09:10:2529.7029.8029.70-0.101570
09:10:2229.6529.7529.75-0.051569
09:10:1929.6529.7029.70-0.101568
09:10:1929.7029.7529.70-0.108567
09:10:1929.7029.7529.70-0.103559
09:10:0729.7529.8029.75-0.051556
09:10:0529.7029.8029.70-0.105555
09:09:5529.7529.8029.75-0.057550
09:09:5529.7529.8029.75-0.056543
09:09:5529.7529.8029.75-0.051537
09:09:2429.7529.8029.8001536
09:09:2229.7529.8029.8003535
09:09:1529.7529.8029.8001532
09:09:1429.7529.8029.75-0.051531
09:08:5429.8029.8529.80019530
09:08:4929.8529.9029.85+0.051511
09:08:3029.8529.9029.85+0.056510
09:08:2229.8529.9529.95+0.151504
09:08:1629.8529.9529.95+0.151503
09:08:1629.8529.9529.95+0.151502
09:08:1429.8529.9529.85+0.051501
09:08:0429.8529.9529.95+0.151500
09:07:5929.8529.9529.95+0.151499
09:07:5829.9029.9529.90+0.107498
09:07:3929.9029.9529.95+0.151491
09:07:3629.9530.0029.95+0.151490
09:07:1229.9029.9529.95+0.151489
09:07:1029.8530.0030.00+0.2021488
09:07:1029.9530.0029.95+0.154467
09:07:0129.9530.0029.95+0.151463
09:07:0129.8529.9529.95+0.159462
09:06:5829.8529.9529.95+0.151453
09:06:5629.8529.9029.90+0.101452
09:06:5629.8529.9529.85+0.051451
09:06:5629.8529.9529.95+0.151450
09:06:5129.8529.9529.95+0.151449
09:06:5129.9030.0029.90+0.1023448
09:06:5129.9029.9529.95+0.151425
09:06:3829.9530.0029.95+0.151424
09:06:1629.9029.9529.95+0.151423
09:06:1629.9029.9529.95+0.152422
09:06:0929.9530.0029.95+0.152420
09:06:0029.9029.9530.00+0.201418
09:06:0029.9029.9529.95+0.152417
09:06:0029.9530.0029.95+0.151415
09:05:5629.9530.0029.95+0.151414
09:05:5029.9029.9529.95+0.151413
09:05:4629.9030.0030.00+0.203412
09:05:4129.9530.0029.95+0.151409
09:05:4029.9530.0029.95+0.153408
09:05:3730.0030.0530.00+0.201405
09:05:3729.9530.0030.00+0.201404
09:05:3129.9530.0030.00+0.201403
09:05:2929.9530.0030.00+0.201402
09:05:2629.9530.0030.00+0.202401
09:05:2329.9530.0030.00+0.201399
09:05:2229.9029.9529.95+0.151398
09:05:2129.9029.9529.95+0.151397
09:05:1929.9029.9529.95+0.152396
09:05:1929.9029.9529.95+0.151394
09:05:1629.9030.0030.00+0.201393
09:05:1429.9530.0029.95+0.151392
09:05:1129.9530.1029.90+0.102391
09:05:1129.9530.1029.95+0.153389
09:05:1030.0030.1030.00+0.201386
09:05:1030.0030.1030.00+0.202385
09:05:0929.9530.1029.95+0.151383
09:05:0929.9530.1029.95+0.151382
09:05:0929.9530.1529.95+0.151381
09:05:0430.0030.2030.00+0.2011380
09:05:0430.1030.2030.10+0.307369
09:05:0430.0030.1030.10+0.303362
09:05:0330.1030.1530.10+0.301359
09:05:0230.0030.1030.10+0.302358
09:05:0230.0530.1030.05+0.251356
09:05:0030.0530.2030.05+0.251355
09:05:0030.1030.2030.05+0.2514354
09:05:0030.1030.2030.10+0.302340
09:05:0030.1030.2030.20+0.402338
09:04:5730.1030.2030.10+0.303336
09:04:5630.1030.2530.10+0.305333
09:04:5230.1530.2530.15+0.351328
09:04:5230.0530.1530.15+0.355327
09:04:5130.1030.1530.10+0.301322
09:04:5030.0530.1030.10+0.301321
09:04:4930.1030.1530.10+0.304320
09:04:4930.1030.1530.10+0.301316
09:04:4630.0530.1030.10+0.307315
09:04:4230.0030.0530.05+0.252308
09:04:3529.9530.0030.00+0.201306
09:04:3429.9530.0030.00+0.201305
09:04:3429.9530.0030.00+0.201304
09:04:3330.0030.1030.00+0.202303
09:04:3330.0530.1030.05+0.251301
09:04:3029.9530.1030.10+0.301300
09:04:2830.0530.1030.05+0.251299
09:04:2830.0530.1030.10+0.301298
09:04:2630.0030.1030.00+0.201297
09:04:2630.0030.1030.10+0.301296
09:04:2530.0030.1030.00+0.201295
09:04:2530.0030.1030.00+0.201294
09:04:2530.0030.1030.00+0.202293
09:04:2530.0030.1030.00+0.201291
09:04:2530.0030.1030.00+0.201290
09:04:2529.9530.1030.10+0.302289
09:04:2029.9530.0530.10+0.302287
09:04:2029.9530.0530.05+0.251285
09:04:1929.9030.0530.05+0.252284
09:04:1529.8529.9530.05+0.257282
09:04:1529.8529.9529.95+0.1513275
09:04:1329.8529.9529.85+0.051262
09:04:1029.8529.9529.85+0.052261
09:04:0629.8529.9529.85+0.051259
09:04:0629.8529.9529.85+0.056258
09:04:0229.8529.9529.95+0.151252
09:03:5129.8529.9529.95+0.151251
09:03:5129.8529.9029.95+0.152250
09:03:5129.8529.9029.90+0.103248
09:03:4929.8529.9029.85+0.052245
09:03:4929.8529.9029.85+0.051243
09:03:3729.8529.9029.85+0.052242
09:03:3229.8029.9029.8005240
09:03:2829.8529.9029.85+0.051235
09:03:2029.8529.9529.85+0.051234
09:03:1629.8529.9029.90+0.101233
09:03:0729.8529.9029.85+0.051232
09:03:0629.8529.9029.85+0.051231
09:03:0629.8029.9029.90+0.101230
09:03:0329.8029.8529.85+0.052229
09:03:0029.8029.8529.85+0.051227
09:02:5929.8029.8529.85+0.051226
09:02:5629.8029.8529.85+0.051225
09:02:5329.8029.8529.85+0.051224
09:02:4329.8029.8529.8001223
09:02:4329.7529.8029.8004222
09:02:3629.7029.7529.75-0.051218
09:02:2929.7529.8029.75-0.053217
09:02:2929.7029.7529.75-0.052214
09:02:1929.7029.7529.70-0.101212
09:02:1529.7029.7529.70-0.103211
09:02:1229.7029.8029.70-0.101208
09:02:1029.6529.7029.70-0.104207
09:02:1029.6529.7029.70-0.102203
09:02:0629.7029.8029.70-0.104201
09:02:0629.7029.7529.70-0.102197
09:01:5729.7029.7529.70-0.106195
09:01:5629.7029.7529.75-0.051189
09:01:5329.7029.7529.75-0.051188
09:01:5029.7029.7529.75-0.051187
09:01:4829.7029.7529.75-0.051186
09:01:2929.7529.8029.75-0.051185
09:01:2929.7029.7529.75-0.051184
09:01:2929.6529.7029.70-0.101183
09:01:2729.6529.7029.70-0.101182
09:01:2029.5029.6029.60-0.204181
09:01:1829.5029.6029.60-0.201177
09:01:1729.5029.5529.55-0.252176
09:01:1729.4529.5029.50-0.302174
09:01:1529.4029.5029.50-0.302172
09:01:1229.3529.4529.45-0.354170
09:01:0429.3529.4529.35-0.458166
09:01:0429.3529.4529.35-0.451158
09:01:0429.3529.4529.35-0.455157
09:01:0429.3529.4529.35-0.456152
09:01:0329.4029.4529.40-0.407146
09:01:0329.4029.4529.40-0.404139
09:01:0329.4529.5029.45-0.3514135
09:00:5729.4529.5029.45-0.352121
09:00:5629.4529.5029.45-0.354119
09:00:5229.5029.5529.50-0.3015115
09:00:4929.5029.5529.50-0.302100
09:00:4929.5029.5529.50-0.30298
09:00:3629.5029.5529.50-0.30696
09:00:3429.5029.5529.55-0.25190
09:00:2929.5529.6029.55-0.25189
09:00:1329.5029.6029.60-0.20188
09:00:1029.5029.6029.50-0.30387
09:00:0629.5029.5529.55-0.25284
09:00:0629.5029.5529.55-0.25382
09:00:0529.5029.5529.50-0.30179
09:00:0529.5029.5529.50-0.30278
09:00:0529.5029.5529.50-0.30176
09:00:05----29.50-0.307575
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64872.34 595.44 0.93%
以太幣ETH 3181.87 42.06 1.34%
瑞波幣XRP 0.531598 0.00 0.80%
比特幣現金BCH 479.29 0.27 0.06%
萊特幣LTC 84.13 0.97 1.16%
卡達幣ADA 0.473555 0.00 -0.29%
波場幣TRX 0.117037 0.00 3.37%
恆星幣XLM 0.114421 0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。