最新市場憂川普關稅衝擊 歐股多收跌熱門巴西下令Meta(META.US)30日內澄清取消事實審核計劃是否適用於該國
更新報價

廣　積  (8050) 電腦/周邊設備 上櫃

74.60 ▲－－ －－ 0.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,254 74.60 16 74.80 8 74.70 75.40 74.30 74.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.6074.8074.60011254
13:30:0074.6074.8074.600541253
13:24:5174.7074.9074.90+0.3011199
13:24:4374.8074.9074.90+0.3011198
13:24:2274.7074.9074.70+0.1011197
13:24:2074.7074.8074.80+0.2011196
13:24:1974.7074.8074.80+0.2011195
13:24:1574.7074.8074.80+0.2011194
13:24:1274.7074.8074.70+0.1011193
13:24:0574.7074.8074.80+0.2011192
13:24:0474.7074.8074.70+0.1011191
13:23:4574.7074.8074.80+0.2021190
13:23:0174.6074.7074.70+0.1011188
13:22:2374.6074.7074.70+0.1011187
13:22:0974.6074.7074.70+0.1021186
13:21:5374.6074.7074.70+0.1011184
13:21:3774.7074.8074.70+0.1021183
13:21:2874.6074.7074.70+0.1011181
13:21:1974.6074.7074.70+0.1011180
13:21:1574.6074.8074.60011179
13:21:1574.7074.8074.70+0.1021178
13:21:1174.7074.8074.70+0.10101176
13:20:2774.7074.8074.70+0.1011166
13:20:0774.7074.8074.80+0.2011165
13:20:0774.7074.8074.70+0.10181164
13:17:2474.7074.9074.70+0.1021146
13:16:5574.8074.9074.80+0.2011144
13:16:4474.7074.8074.80+0.2011143
13:16:4274.7074.8074.70+0.1011142
13:16:1174.7074.8074.80+0.2011141
13:16:0374.7074.8074.80+0.2011140
13:15:0674.8074.9074.80+0.2011139
13:14:4274.8074.9074.80+0.2011138
13:14:2674.7074.8074.80+0.2011137
13:13:3774.7074.8074.80+0.2011136
13:12:5774.8074.9074.80+0.2011135
13:12:2474.8074.9074.80+0.2091134
13:11:1874.7074.8074.80+0.2011125
13:10:0474.8074.9074.80+0.2041124
13:09:2074.8074.9074.80+0.2031120
13:08:2274.8074.9074.90+0.3011117
13:08:1674.7074.8074.80+0.2011116
13:08:1274.7074.8074.80+0.2011115
13:08:0174.8074.9074.80+0.2031114
13:06:2574.8075.0074.80+0.2051111
13:05:1474.8075.0075.00+0.4011106
13:04:2274.8075.0075.00+0.4021105
13:03:1574.8075.0075.00+0.4011103
13:03:0374.9075.0074.90+0.3031102
13:03:0374.9075.0075.00+0.4011099
13:02:2574.9075.0075.00+0.4011098
13:02:0374.8074.9074.90+0.3021097
13:01:1174.8074.9074.80+0.2021095
12:59:3074.8075.0074.80+0.2061093
12:59:2774.9075.1074.90+0.3061087
12:59:0574.9075.0075.00+0.4011081
12:59:0174.9075.0075.00+0.4011080
12:58:5075.0075.1075.00+0.4011079
12:58:5075.0075.1075.00+0.4011078
12:58:3574.9075.0075.00+0.4011077
12:58:1474.9075.0075.00+0.4021076
12:56:5974.7074.8075.10+0.5031074
12:56:5974.7074.8075.00+0.40131071
12:56:5974.7074.8074.90+0.30101058
12:56:5974.7074.8074.80+0.2041048
12:55:3574.7074.8074.80+0.2011044
12:53:1274.7074.8074.80+0.2011043
12:51:2874.7074.8074.70+0.1011042
12:51:1074.7074.8074.80+0.2011041
12:51:0374.7074.8074.70+0.1011040
12:50:1974.7074.8074.70+0.1011039
12:48:5974.7074.8074.70+0.1011038
12:47:4074.7074.8074.70+0.1011037
12:46:4174.7074.8074.80+0.2011036
12:45:1274.7074.8074.80+0.2011035
12:43:0574.8074.9074.80+0.2011034
12:42:3074.8074.9074.80+0.2011033
12:41:2474.8074.9074.80+0.2011032
12:41:2074.8074.9074.80+0.2011031
12:41:0074.8074.9074.80+0.2031030
12:40:5674.8074.9074.80+0.2031027
12:40:3974.8074.9074.80+0.2011024
12:40:2874.8074.9074.80+0.2021023
12:39:2474.8074.9074.80+0.2011021
12:39:1774.8074.9074.80+0.2071020
12:39:1274.8074.9074.80+0.2041013
12:38:3274.9075.0074.90+0.3091009
12:38:3274.9075.0074.90+0.30101000
12:38:3274.9075.0074.90+0.302990
12:36:1874.9075.0075.00+0.401988
12:34:3874.9075.0075.00+0.401987
12:33:4474.9075.0075.00+0.401986
12:33:2074.9075.0075.00+0.405985
12:31:2674.9075.0074.90+0.302980
12:30:3174.9075.0075.00+0.401978
12:28:5674.9075.0075.00+0.402977
12:28:3074.9075.0074.90+0.301975
12:27:5074.9075.0074.90+0.301974
12:27:2174.9075.0075.00+0.401973
12:24:3074.9075.0075.00+0.401972
12:23:3074.9075.0075.00+0.405971
12:23:0974.9075.0075.00+0.401966
12:22:4374.9075.0075.00+0.401965
12:22:3674.9075.0075.00+0.402964
12:22:2774.9075.0075.00+0.401962
12:22:0074.9075.0075.00+0.405961
12:19:5174.9075.0074.90+0.301956
12:18:5574.9075.0074.90+0.303955
12:17:4674.9075.0075.00+0.403952
12:17:4274.9075.0075.00+0.401949
12:15:2974.9075.0075.00+0.401948
12:15:1274.9075.0074.90+0.301947
12:14:3874.9075.0074.90+0.301946
12:13:1174.9075.0075.00+0.401945
12:08:1674.9075.0075.00+0.401944
12:06:2774.9075.0075.00+0.402943
12:06:0074.9075.0075.00+0.401941
12:05:5674.9075.0075.00+0.404940
12:05:4974.9075.0075.00+0.401936
12:02:4275.0075.1075.00+0.403935
12:02:4275.0075.1075.00+0.401932
12:00:2775.0075.1075.00+0.401931
11:59:2075.0075.1075.00+0.401930
11:58:3275.0075.1075.00+0.401929
11:58:3275.0075.1075.00+0.407928
11:55:1275.0075.1075.00+0.401921
11:50:0274.9075.0075.00+0.401920
11:49:5974.9075.0075.00+0.401919
11:49:5374.9075.0075.00+0.401918
11:49:4874.9075.0075.00+0.401917
11:49:4574.9075.0075.00+0.401916
11:49:0274.9075.0075.00+0.402915
11:46:5874.9075.0075.00+0.402913
11:45:5074.8075.0075.00+0.402911
11:44:4274.8074.9074.90+0.301909
11:44:3574.8074.9074.90+0.301908
11:44:2974.8074.9074.90+0.301907
11:43:1474.8074.9074.90+0.301906
11:41:2274.8074.9074.80+0.201905
11:41:1574.9075.0074.90+0.307904
11:39:5075.0075.1075.00+0.402897
11:39:3774.9075.0075.00+0.401895
11:39:2874.9075.0075.00+0.402894
11:35:5974.9075.0074.90+0.305892
11:32:5874.8074.9074.90+0.301887
11:30:0174.9075.0074.90+0.301886
11:28:3274.8074.9074.90+0.301885
11:26:2074.9075.0074.90+0.301884
11:24:0174.8074.9074.90+0.302883
11:22:3174.8074.9074.90+0.301881
11:21:0674.8074.9074.90+0.301880
11:21:0274.8074.9074.90+0.302879
11:17:3574.9075.0074.90+0.301877
11:16:4174.8074.9074.90+0.301876
11:16:2074.8074.9074.90+0.301875
11:13:4074.9075.0074.90+0.301874
11:12:1274.9075.0074.90+0.301873
11:11:5774.8074.9074.90+0.301872
11:10:1974.9075.0074.90+0.309871
11:09:1174.8074.9074.90+0.301862
11:08:4174.8074.9074.80+0.201861
11:06:5574.8075.0074.80+0.201860
11:05:5074.8074.9074.90+0.301859
11:05:2174.8074.9074.80+0.202858
11:04:4574.8074.9074.80+0.203856
11:02:1974.8074.9074.80+0.205853
11:01:5175.0075.1074.80+0.205848
11:01:5175.0075.1074.90+0.308843
11:01:5175.0075.1075.00+0.402835
11:01:4775.0075.1075.00+0.401833
11:01:4475.0075.1075.00+0.402832
11:00:5775.0075.1075.00+0.405830
11:00:5775.0075.1075.00+0.401825
11:00:5775.0075.1075.00+0.401824
10:58:2775.0075.1075.00+0.402823
10:58:1375.0075.1075.00+0.401821
10:57:5375.0075.1075.00+0.401820
10:57:4375.0075.1075.00+0.401819
10:56:3475.0075.1075.00+0.402818
10:55:2875.0075.1075.00+0.401816
10:52:1875.0075.1075.00+0.403815
10:51:2975.0075.1075.10+0.501812
10:51:2775.0075.1075.10+0.501811
10:50:2275.1075.2075.10+0.505810
10:50:2275.1075.2075.10+0.502805
10:49:4375.1075.2075.20+0.601803
10:49:0875.0075.2075.20+0.601802
10:48:5575.0075.2075.20+0.601801
10:48:2275.0075.2075.20+0.601800
10:48:1275.0075.1075.10+0.502799
10:48:1274.9075.0075.00+0.401797
10:48:0574.9075.0075.00+0.401796
10:48:0374.9075.0075.00+0.401795
10:47:5574.9075.0075.00+0.401794
10:47:3974.9075.0075.00+0.4010793
10:46:2274.9075.0075.00+0.401783
10:45:4474.9075.0075.00+0.401782
10:45:3374.9075.0075.00+0.401781
10:43:4474.8074.9074.90+0.301780
10:43:3374.8074.9074.90+0.303779
10:42:1674.8074.9074.90+0.301776
10:41:2174.8074.9074.90+0.302775
10:41:0474.8074.9074.90+0.301773
10:39:5274.9075.0074.90+0.3013772
10:38:3874.9075.0074.90+0.301759
10:37:4274.9075.0075.00+0.401758
10:37:2274.9075.0075.00+0.401757
10:36:1474.8074.9074.90+0.301756
10:35:5574.9075.0074.90+0.302755
10:35:5174.9075.0074.90+0.302753
10:35:4474.9075.0074.90+0.301751
10:35:4474.9075.0074.90+0.303750
10:35:4174.9075.0074.90+0.302747
10:34:4674.9075.1074.90+0.304745
10:34:4675.0075.2075.00+0.4019741
10:34:4675.1075.2075.10+0.501722
10:33:5775.0075.1075.10+0.502721
10:33:2275.1075.2075.10+0.502719
10:33:2275.1075.2075.10+0.501717
10:31:5075.0075.2075.20+0.601716
10:31:3975.1075.2075.10+0.501715
10:31:1575.0075.1075.10+0.501714
10:30:3575.1075.2075.10+0.501713
10:30:0575.0075.2075.00+0.402712
10:30:0275.0075.1075.10+0.501710
10:29:2375.0075.2075.00+0.405709
10:29:2175.0075.2075.20+0.601704
10:29:1275.0075.2075.20+0.601703
10:29:1175.1075.2075.10+0.503702
10:28:4275.0075.2075.20+0.602699
10:28:2775.1075.2075.10+0.501697
10:28:0975.1075.2075.10+0.501696
10:28:0175.1075.2075.10+0.501695
10:27:1175.0075.1075.20+0.602694
10:27:1175.0075.1075.10+0.501692
10:26:3775.0075.2075.00+0.403691
10:25:5175.1075.2075.10+0.501688
10:25:4275.0075.2075.30+0.702687
10:25:4275.0075.2075.20+0.603685
10:25:1675.0075.2075.20+0.606682
10:25:1675.1075.2075.10+0.5011676
10:25:0175.1075.2075.20+0.602665
10:24:5175.1075.2075.20+0.601663
10:24:4575.1075.2075.00+0.407662
10:24:4575.1075.2075.10+0.503655
10:24:3075.1075.2075.20+0.601652
10:24:1475.0075.1075.10+0.501651
10:24:1275.0075.1075.10+0.501650
10:24:0975.0075.1075.10+0.501649
10:24:0375.0075.1075.10+0.501648
10:23:4875.1075.2075.10+0.502647
10:23:3575.1075.3075.10+0.501645
10:23:3575.2075.3075.20+0.601644
10:23:3475.1075.2075.20+0.601643
10:23:3075.1075.2075.20+0.601642
10:23:2875.1075.2075.20+0.601641
10:23:1975.1075.2075.20+0.601640
10:23:1875.1075.2075.20+0.601639
10:23:0975.1075.3075.30+0.701638
10:23:0875.2075.3075.20+0.603637
10:22:5875.2075.3075.30+0.701634
10:22:4975.2075.3075.30+0.701633
10:22:4875.2075.3075.30+0.702632
10:22:4475.2075.3075.30+0.701630
10:22:3975.3075.4075.30+0.708629
10:22:2275.3075.4075.30+0.701621
10:22:2175.3075.4075.40+0.802620
10:22:1775.3075.4075.30+0.701618
10:22:1675.2075.3075.30+0.701617
10:22:0975.3075.4075.30+0.703616
10:22:0775.3075.4075.30+0.701613
10:22:0775.2075.4075.40+0.8010612
10:22:0675.2075.3075.30+0.702602
10:22:0275.0075.3075.30+0.7010600
10:21:5775.1075.2075.20+0.602590
10:21:5775.1075.2075.20+0.602588
10:21:5775.1075.2075.20+0.603586
10:21:5675.1075.2075.20+0.601583
10:21:5475.1075.2075.20+0.601582
10:21:5075.1075.2075.20+0.601581
10:21:4775.0075.1075.10+0.5015580
10:21:4374.9075.0075.00+0.402565
10:21:3074.8074.9074.90+0.303563
10:19:2374.8074.9074.80+0.201560
10:19:0374.8074.9074.90+0.301559
10:14:5574.8075.0074.80+0.201558
10:14:4974.9075.0074.90+0.307557
10:14:4974.9075.0074.90+0.302550
10:14:1975.0075.1075.00+0.4012548
10:14:1975.0075.1075.00+0.401536
10:13:2475.0075.1075.00+0.403535
10:10:1674.9075.0075.00+0.401532
10:09:3274.9075.0075.00+0.402531
10:09:3274.9075.0075.00+0.401529
10:09:3274.9075.0075.00+0.402528
10:08:4274.9075.0075.00+0.401526
10:08:1574.9075.0075.00+0.403525
10:07:4274.9075.0075.00+0.401522
10:06:4874.9075.0075.00+0.401521
10:06:3774.9075.0074.90+0.301520
10:06:3074.9075.0074.90+0.302519
10:06:1974.9075.0074.90+0.301517
10:04:4074.9075.0074.90+0.301516
10:03:3674.9075.0075.00+0.401515
10:02:2974.9075.0074.90+0.305514
09:57:2574.8074.9074.90+0.301509
09:57:2374.8074.9074.90+0.301508
09:56:5274.8074.9074.90+0.301507
09:56:5074.8074.9074.90+0.303506
09:56:3474.8074.9074.90+0.301503
09:56:0674.9075.0074.90+0.302502
09:55:3474.8074.9074.90+0.301500
09:55:1774.8074.9074.90+0.301499
09:54:3774.8074.9074.90+0.301498
09:53:5774.7074.8074.80+0.201497
09:53:5174.7074.8074.80+0.203496
09:52:0174.8074.9074.80+0.202493
09:51:2474.7074.8074.70+0.101491
09:51:2174.7074.8074.70+0.101490
09:51:1274.8074.9074.80+0.2011489
09:49:1074.9075.0074.90+0.301478
09:48:0974.9075.0074.90+0.301477
09:48:0574.8074.9074.90+0.301476
09:48:0574.8074.9074.90+0.302475
09:47:5174.8074.9074.90+0.301473
09:47:1374.8074.9074.90+0.302472
09:45:5974.8074.9074.80+0.202470
09:45:3874.8074.9074.80+0.201468
09:44:0774.8074.9074.80+0.208467
09:43:5774.9075.0074.90+0.309459
09:43:5774.9075.0074.90+0.301450
09:42:3475.0075.1075.00+0.405449
09:42:3475.0075.1075.00+0.402444
09:42:0275.1075.2075.10+0.502442
09:41:2175.0075.1075.00+0.401440
09:40:3875.0075.2075.00+0.405439
09:40:2575.1075.2075.10+0.501434
09:40:1575.0075.1075.10+0.502433
09:39:3475.1075.3075.10+0.5010431
09:39:3475.2075.3075.20+0.606421
09:39:3475.2075.3075.20+0.602415
09:39:1075.1075.2075.20+0.602413
09:39:0575.1075.2075.20+0.601411
09:38:4475.0075.1075.10+0.507410
09:38:3275.0075.1075.10+0.501403
09:38:0075.0075.1075.10+0.501402
09:37:4174.9075.0075.00+0.401401
09:37:2074.8074.9074.90+0.301400
09:37:1874.9075.0074.90+0.302399
09:36:5474.8075.0075.00+0.402397
09:36:4874.8075.0075.00+0.401395
09:36:4574.8075.0075.00+0.401394
09:36:4074.8075.0075.00+0.401393
09:36:3774.9075.0074.90+0.309392
09:36:3775.0075.1075.00+0.4019383
09:36:0575.1075.3075.10+0.501364
09:36:0275.0075.1075.10+0.501363
09:35:5775.0075.1075.10+0.501362
09:35:2774.9075.0075.00+0.401361
09:35:2374.9075.0075.00+0.4011360
09:35:0174.9075.0075.00+0.402349
09:34:5974.9075.0075.00+0.401347
09:34:5974.9075.0075.00+0.401346
09:34:5875.1075.2075.00+0.404345
09:34:5875.1075.2075.10+0.501341
09:34:5175.1075.2075.10+0.504340
09:34:5175.1075.2075.10+0.501336
09:34:5075.0075.2075.20+0.601335
09:34:4675.1075.3075.10+0.502334
09:34:4675.1075.3075.10+0.501332
09:34:4675.2075.3075.20+0.601331
09:34:4675.2075.3075.20+0.601330
09:34:4675.2075.3075.20+0.601329
09:34:4675.1075.2075.20+0.601328
09:34:4675.1075.2075.20+0.601327
09:34:4475.1075.2075.20+0.601326
09:34:4275.1075.2075.20+0.601325
09:34:3975.1075.2075.20+0.601324
09:34:3875.1075.2075.20+0.601323
09:34:3675.1075.2075.20+0.601322
09:34:3375.1075.2075.20+0.601321
09:34:3075.1075.2075.20+0.602320
09:34:2275.1075.2075.20+0.601318
09:34:0875.0075.1075.20+0.604317
09:34:0875.0075.1075.10+0.501313
09:34:0475.0075.1075.10+0.501312
09:34:0375.0075.1075.10+0.501311
09:33:5775.0075.1075.10+0.501310
09:33:5275.0075.1075.10+0.502309
09:33:4875.0075.1075.00+0.401307
09:33:4774.9075.0075.00+0.4012306
09:33:4574.9075.0075.00+0.401294
09:33:4374.9075.0075.00+0.401293
09:33:3074.9075.0075.00+0.404292
09:33:3074.9075.0075.00+0.4014288
09:33:2974.9075.0075.00+0.401274
09:33:1974.9075.0075.00+0.401273
09:33:1774.9075.0075.00+0.401272
09:33:1074.9075.0075.00+0.401271
09:33:1074.9075.0075.00+0.402270
09:33:1074.9075.0075.00+0.402268
09:33:1074.8074.9074.90+0.302266
09:33:1074.8074.9074.90+0.301264
09:33:1074.8074.9074.90+0.3034263
09:33:1074.8074.9074.90+0.302229
09:33:0674.8074.9074.90+0.301227
09:32:5774.8074.9074.80+0.201226
09:32:5274.8074.9074.90+0.301225
09:31:5574.8074.9074.80+0.202224
09:31:4574.7074.8074.80+0.204222
09:31:4474.7074.8074.80+0.201218
09:31:2074.7074.8074.80+0.201217
09:30:2874.7074.8074.80+0.202216
09:29:5274.7074.8074.80+0.201214
09:29:5274.8074.9074.80+0.201213
09:28:1774.8074.9074.80+0.201212
09:27:5374.7074.8074.80+0.201211
09:27:3174.7074.8074.80+0.201210
09:26:3374.7074.8074.80+0.202209
09:26:1074.7074.8074.80+0.201207
09:25:4774.7074.8074.80+0.201206
09:25:0274.7074.8074.80+0.203205
09:24:4474.7074.8074.80+0.201202
09:24:2374.8074.9074.80+0.201201
09:24:0174.7074.8074.80+0.201200
09:23:5574.8074.9074.80+0.201199
09:23:4974.7074.8074.80+0.204198
09:23:3874.7074.8074.80+0.201194
09:23:2974.7074.8074.80+0.202193
09:23:2574.7074.8074.80+0.202191
09:23:1574.7074.8074.80+0.202189
09:22:0774.7074.8074.80+0.201187
09:20:3474.7074.8074.70+0.101186
09:20:1974.7074.8074.70+0.101185
09:19:1674.6074.7074.70+0.101184
09:19:1174.6074.7074.70+0.101183
09:17:2274.7074.8074.70+0.101182
09:17:2274.7074.8074.70+0.102181
09:17:0774.7074.8074.70+0.101179
09:17:0074.6074.7074.70+0.101178
09:16:5474.6074.7074.70+0.101177
09:16:5274.6074.7074.70+0.101176
09:16:4874.6074.7074.70+0.101175
09:16:2474.6074.7074.70+0.101174
09:15:0774.6074.7074.70+0.101173
09:15:0374.6074.7074.70+0.101172
09:14:3474.6074.7074.70+0.101171
09:14:1174.6074.7074.70+0.103170
09:13:5774.6074.7074.70+0.101167
09:13:5374.7074.8074.70+0.104166
09:13:5374.7074.8074.70+0.102162
09:13:5374.7074.8074.70+0.101160
09:13:3574.7074.8074.70+0.101159
09:12:4774.8074.9074.70+0.102158
09:12:4774.8074.9074.80+0.203156
09:12:1174.7074.8074.80+0.201153
09:12:0974.7074.8074.80+0.201152
09:12:0874.7074.8074.80+0.201151
09:12:0174.7074.8074.80+0.202150
09:11:4174.7074.8074.80+0.201148
09:11:1174.7074.8074.70+0.101147
09:10:2374.6074.7074.70+0.101146
09:10:1674.6074.7074.70+0.101145
09:10:1174.6074.7074.70+0.101144
09:09:5974.7074.8074.70+0.103143
09:09:5774.7074.8074.70+0.101140
09:09:5674.7074.8074.80+0.201139
09:09:4374.7074.8074.80+0.201138
09:09:3574.7074.8074.80+0.202137
09:09:3474.7074.8074.80+0.202135
09:09:3474.7074.8074.80+0.201133
09:09:3174.7074.8074.80+0.201132
09:09:0974.7074.8074.80+0.201131
09:08:5374.6074.7074.70+0.109130
09:08:3174.6074.7074.6001121
09:07:3174.6074.7074.6002120
09:07:0874.5074.6074.6001118
09:06:3874.4074.5074.50-0.102117
09:06:3874.4074.5074.50-0.102115
09:06:3374.4074.5074.40-0.201113
09:06:3174.3074.4074.40-0.201112
09:06:1874.3074.4074.40-0.201111
09:06:0474.3074.4074.40-0.202110
09:05:4974.3074.4074.30-0.303108
09:05:1474.3074.4074.30-0.301105
09:05:1474.3074.5074.30-0.301104
09:05:1274.4074.5074.40-0.202103
09:05:1274.4074.6074.40-0.201101
09:05:1274.5074.6074.50-0.101100
09:04:5574.4074.5074.50-0.10199
09:04:5374.4074.5074.50-0.10198
09:04:2274.5074.6074.50-0.10197
09:04:2174.5074.6074.50-0.10396
09:04:2174.5074.7074.50-0.10293
09:04:1574.6074.7074.600291
09:04:1574.6074.7074.600189
09:03:5774.6074.7074.70+0.10188
09:03:5474.6074.7074.600187
09:03:3874.6074.7074.70+0.10186
09:03:1174.6074.7074.70+0.10185
09:02:5974.6074.7074.70+0.10184
09:02:4974.7074.8074.70+0.10183
09:02:3574.7074.8074.70+0.10182
09:02:2474.8074.9074.80+0.20281
09:02:1574.8074.9074.80+0.20179
09:02:1174.6074.8074.80+0.20178
09:02:1174.7074.8074.70+0.10177
09:02:0574.8074.9074.80+0.20176
09:02:0574.8074.9074.80+0.20375
09:02:0574.8074.9074.80+0.20172
09:01:5974.8074.9074.90+0.30171
09:01:5674.8074.9074.90+0.30170
09:01:5374.8074.9074.90+0.30169
09:01:5174.8074.9074.90+0.30168
09:01:4774.8074.9074.90+0.30167
09:01:4574.8074.9074.90+0.30166
09:01:3774.8074.9074.90+0.30165
09:01:2274.7074.8074.80+0.20164
09:01:2274.6074.8074.80+0.20163
09:01:1974.6074.8074.600262
09:01:1774.5074.8074.80+0.20160
09:01:1674.5074.8074.50-0.10159
09:01:1474.5074.8074.50-0.10158
09:01:0674.3074.5074.50-0.10157
09:00:5474.3074.4074.40-0.20256
09:00:5374.3074.5074.50-0.10154
09:00:5374.4074.5074.40-0.20153
09:00:4774.4074.5074.40-0.20152
09:00:4074.3074.4074.40-0.20151
09:00:3774.3074.4074.40-0.20150
09:00:2874.3074.4074.40-0.20149
09:00:1474.5074.7074.50-0.10548
09:00:1474.5074.7074.50-0.10143
09:00:1374.6074.8074.600742
09:00:1374.6074.7074.70+0.10135
09:00:09----74.70+0.103434
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94984.30 -7,264.55 -7.10%
以太幣ETH 3323.51 -364.83 -9.89%
瑞波幣XRP 2.37 -0.05 -2.02%
比特幣現金BCH 434.01 -48.68 -10.08%
萊特幣LTC 101.32 -12.69 -11.13%
卡達幣ADA 0.945395 -0.15 -13.59%
波場幣TRX 0.250624 -0.02 -6.67%
恆星幣XLM 0.424210 -0.02 -4.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。