廣 積  (8050) 電腦及週邊設備業 上櫃

47.90 -- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 273 47.80 2 48.05 9 47.70 48.50 47.70 47.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.8048.0547.90014273
13:24:1048.1048.1548.10+0.201259
13:24:0948.1048.1548.10+0.201258
13:23:1748.1048.1548.10+0.201257
13:22:2748.1048.1548.10+0.202256
13:22:1148.1048.3048.10+0.202254
13:21:2948.1048.1548.15+0.253252
13:20:3248.1548.2048.15+0.251249
13:19:1748.1548.2048.15+0.251248
13:18:3348.1548.3048.15+0.253247
13:14:1948.1048.2048.20+0.301244
13:13:3748.1048.1548.15+0.253243
13:13:3748.1048.1548.15+0.251240
13:08:0548.1048.1548.10+0.201239
12:59:3848.1048.1548.15+0.251238
12:47:0948.1048.2548.10+0.202237
12:40:5648.1048.2048.20+0.302235
12:40:4048.1048.1548.15+0.251233
12:38:2548.2048.2548.20+0.303232
12:37:0048.2548.3048.25+0.351229
12:36:4748.3048.4048.30+0.403228
12:35:5348.3548.4048.35+0.451225
12:32:4148.3548.4048.35+0.451224
12:31:5648.4548.5048.40+0.502223
12:31:5648.4548.5048.45+0.551221
12:31:3648.4548.5048.45+0.551220
12:30:3048.4548.5048.50+0.601219
12:28:1048.4548.5048.50+0.601218
12:27:3748.4548.5048.45+0.552217
12:26:5048.4048.4548.45+0.5510215
12:24:5348.4048.4548.40+0.501205
12:21:3848.3048.4048.40+0.502204
12:18:2748.3048.3548.35+0.452202
12:16:2448.3548.4048.35+0.451200
12:14:4948.4048.4548.40+0.503199
12:08:5848.4548.5048.45+0.552196
12:08:2148.4548.5048.45+0.555194
12:06:3848.4048.4548.45+0.551189
12:06:0948.4048.4548.45+0.551188
12:06:0648.3548.4048.40+0.501187
12:06:0648.3548.4048.40+0.501186
12:06:0348.3548.4048.40+0.501185
12:06:0148.3548.4048.40+0.501184
12:05:5948.3548.4048.40+0.501183
12:04:5148.4048.4548.40+0.508182
12:00:2548.3548.4048.35+0.452174
11:55:2448.2548.5048.50+0.601172
11:55:2348.2548.4048.40+0.503171
11:55:2348.2548.3548.35+0.454168
11:55:1948.2048.3048.30+0.403164
11:55:1948.2048.3048.30+0.404161
11:55:0348.0548.2048.20+0.301157
11:54:5948.0548.2048.20+0.301156
11:54:1448.1548.2048.20+0.301155
11:51:1948.0048.1548.15+0.251154
11:51:1648.0048.1548.15+0.251153
11:50:5348.0048.1548.15+0.251152
11:50:5148.0048.1548.15+0.251151
11:50:4848.0048.1548.15+0.251150
11:50:4548.0048.1548.15+0.251149
11:50:4348.0048.1548.15+0.251148
11:50:4048.0048.1548.15+0.251147
11:50:3848.0048.1548.15+0.251146
11:50:3548.0048.1548.15+0.251145
11:50:1048.0048.1548.15+0.251144
11:50:0548.0048.1548.15+0.251143
11:50:0248.0048.1548.15+0.251142
11:49:5948.0048.1548.15+0.251141
11:49:5648.0048.1548.15+0.251140
11:49:5348.0048.1548.15+0.251139
11:49:5048.0048.1548.15+0.251138
11:49:4648.0048.1548.15+0.251137
11:48:5548.1548.2048.15+0.253136
11:48:0548.0048.1548.15+0.251133
11:47:5848.0048.1048.10+0.201132
11:47:5648.0048.1048.10+0.201131
11:47:5348.0048.1048.10+0.201130
11:47:4848.0048.1048.10+0.202129
11:46:2948.0548.1048.10+0.201127
11:38:4648.0548.1048.10+0.202126
11:18:0548.0048.2048.20+0.302124
11:13:2948.0048.0548.10+0.204122
11:13:2948.0048.0548.05+0.151118
11:11:0648.0048.0548.05+0.151117
11:03:3248.0548.1048.05+0.151116
10:50:4748.0048.0548.05+0.151115
10:45:3548.0048.0548.00+0.104114
10:41:5648.0048.0548.00+0.101110
10:38:5148.0548.1048.05+0.151109
10:35:5748.0548.1048.05+0.151108
10:35:2648.0548.1048.10+0.201107
10:19:0648.0048.1048.10+0.201106
10:19:0348.0048.1048.00+0.102105
10:18:3848.0048.0548.00+0.101103
10:15:5448.0048.0548.05+0.151102
10:15:3448.0048.0548.05+0.151101
10:15:2448.0048.0548.05+0.151100
10:12:5248.0548.1048.05+0.15199
10:11:4548.0548.1048.10+0.20198
10:09:3948.1048.2048.10+0.20197
10:08:5448.1548.2548.15+0.25196
10:01:4148.1048.2548.05+0.15495
10:01:4148.1048.2548.10+0.20691
09:59:3148.1048.2548.10+0.20185
09:58:3648.2048.2548.20+0.30284
09:57:3848.2048.2548.25+0.35182
09:57:3648.2048.2548.25+0.35181
09:55:2748.2048.3048.30+0.40180
09:54:3748.2048.3048.20+0.30379
09:49:3348.3048.3548.30+0.40476
09:45:5448.3048.4048.30+0.40172
09:45:5348.3048.4048.40+0.50171
09:45:0048.3548.4048.35+0.45170
09:44:0548.3048.4048.40+0.50169
09:42:0148.3048.3548.35+0.45168
09:41:5548.2048.3048.30+0.40467
09:41:1548.2548.3048.30+0.40163
09:41:1448.2548.3048.25+0.35462
09:38:4948.2048.2548.30+0.40258
09:38:4948.2048.2548.25+0.35156
09:37:4048.2048.2548.25+0.35155
09:37:3748.2548.3048.25+0.35354
09:37:1948.3048.3548.30+0.40351
09:35:1448.2048.3048.30+0.40148
09:29:1748.3048.3548.30+0.40147
09:26:5448.2048.3548.20+0.30146
09:25:5748.1048.3048.30+0.40145
09:25:1748.1048.2048.20+0.30244
09:19:4848.0048.0548.05+0.15142
09:19:4748.0548.1548.05+0.15241
09:19:4048.1048.1548.10+0.20139
09:19:3948.1048.1548.10+0.20438
09:19:0748.0048.1048.10+0.20334
09:18:5048.0048.0548.05+0.15231
09:17:2248.0048.0548.05+0.15229
09:16:5448.0048.0548.00+0.10127
09:15:2048.0048.1048.00+0.10326
09:13:5348.0048.2048.00+0.10223
09:13:4348.1548.2048.00+0.10721
09:13:4348.1548.2048.15+0.25114
09:13:4248.0048.1548.15+0.25113
09:13:2148.0548.2048.05+0.15212
09:12:0248.0548.1048.10+0.20110
09:09:5948.0548.2048.05+0.1519
09:08:3748.0048.1548.00+0.1018
09:06:0847.9048.1047.90017
09:03:0047.8048.1047.80-0.1016
09:01:3547.7547.9047.90015
09:00:06----47.70-0.2044
 
加密貨幣
比特幣BTC 29961.70 1,241.43 4.32%
以太幣ETH 2015.11 98.45 5.14%
瑞波幣XRP 0.417884 0.01 2.89%
比特幣現金BCH 191.87 3.84 2.04%
萊特幣LTC 69.18 2.76 4.16%
卡達幣ADA 0.520241 0.01 2.89%
波場幣TRX 0.072370 0.00 1.97%
恆星幣XLM 0.129123 0.00 0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。