晶 采  (8049) 光電業 上櫃

23.00 -- -- 1.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,202 22.95 98 23.00 319 23.05 23.15 22.90 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9523.0023.000283202
13:30:0022.9523.0023.0002053174
13:24:5322.9523.0023.00012969
13:24:4922.9523.0023.00012968
13:24:4722.9523.0022.95-0.0532967
13:24:4622.9523.0023.00022964
13:24:4222.9523.0023.00022962
13:24:2622.9523.0023.00022960
13:24:1622.9523.0023.00022958
13:24:1422.9523.0023.00042956
13:24:0422.9523.0023.00022952
13:23:4922.9523.0023.00012950
13:23:3522.9523.0023.00012949
13:23:3322.9523.0022.95-0.0572948
13:23:1822.9523.0023.000102941
13:23:1722.9523.0023.00012931
13:23:0722.9523.0022.95-0.0542930
13:22:5622.9523.0022.95-0.0512926
13:22:4822.9523.0023.00072925
13:22:3722.9523.0023.00032918
13:22:1522.9523.0023.00012915
13:22:0022.9523.0022.95-0.0512914
13:21:5122.9523.0022.95-0.0522913
13:21:3922.9523.0023.00012911
13:21:3622.9523.0022.95-0.0552910
13:21:3622.9523.0023.00012905
13:21:3622.9523.0023.00052904
13:21:3222.9523.0022.95-0.0532899
13:21:3122.9523.0023.00022896
13:21:1222.9523.0023.00022894
13:20:5122.9523.0023.00022892
13:20:5122.9523.0022.95-0.0532890
13:20:4422.9523.0022.95-0.0562887
13:20:3722.9523.0023.00012881
13:19:5822.9523.0022.95-0.0512880
13:19:5122.9523.0023.00012879
13:19:5022.9523.0022.95-0.0562878
13:19:4922.9523.0023.00052872
13:19:4622.9523.0023.00022867
13:19:4122.9523.0023.00012865
13:19:2922.9523.0023.000102864
13:19:2522.9523.0023.00052854
13:19:1122.9523.0022.95-0.0512849
13:19:0522.9523.0023.00032848
13:19:0222.9523.0023.00012845
13:18:5422.9523.0023.000102844
13:18:4122.9523.0023.00012834
13:18:3922.9523.0022.95-0.0512833
13:18:2322.9523.0023.00012832
13:18:1922.9523.0023.00022831
13:18:1322.9523.0022.95-0.0512829
13:18:0322.9523.0022.95-0.05102828
13:17:0022.9523.0023.00032818
13:16:5422.9523.0023.00012815
13:16:2222.9523.0022.95-0.0512814
13:16:2022.9523.0023.00022813
13:16:0522.9523.0023.00022811
13:15:4722.9523.0023.00012809
13:15:3222.9523.0023.00022808
13:14:3022.9523.0022.95-0.0522806
13:14:0822.9523.0022.95-0.0512804
13:14:0622.9523.0023.000102803
13:13:5022.9523.0023.00012793
13:13:4322.9523.0022.95-0.0512792
13:13:3922.9523.0023.00012791
13:13:3722.9523.0023.00012790
13:13:3422.9523.0023.00012789
13:13:3422.9523.0023.00012788
13:12:5422.9523.0023.00012787
13:12:4322.9523.0023.00012786
13:12:3122.9523.0023.00082785
13:12:2122.9523.0023.00012777
13:12:2022.9523.0023.000102776
13:12:1322.9523.0023.000302766
13:10:4122.9523.0023.00012736
13:10:3622.9523.0023.000102735
13:09:5922.9523.0023.000102725
13:09:5822.9523.0023.00012715
13:09:3622.9523.0022.95-0.0512714
13:09:2022.9523.0023.00012713
13:09:1122.9523.0023.00032712
13:08:5722.9523.0022.95-0.0512709
13:08:3722.9523.0023.00012708
13:08:1822.9523.0023.00022707
13:08:1422.9523.0023.00052705
13:07:4922.9523.0023.000152700
13:07:2722.9523.0023.00032685
13:07:1622.9523.0023.00012682
13:07:1522.9523.0023.00052681
13:07:0922.9523.0023.00032676
13:06:4822.9523.0023.000202673
13:06:0122.9523.0023.00052653
13:05:3522.9523.0022.95-0.0532648
13:05:3422.9523.0022.95-0.0522645
13:04:4722.9523.0022.95-0.0522643
13:04:2122.9523.0022.95-0.0512641
13:04:0922.9523.0023.000302640
13:04:0722.9523.0023.000302610
13:03:3322.9523.0023.00052580
13:02:5722.9523.0023.00032575
13:02:3922.9523.0022.95-0.0552572
13:01:4822.9523.0022.95-0.0552567
13:01:4622.9523.0022.95-0.05302562
13:01:3522.9523.0022.95-0.0512532
13:01:3222.9523.0023.000202531
13:01:2922.9523.0023.000202511
13:01:1322.9523.0022.95-0.0522491
13:00:4322.9523.0023.00012489
13:00:3622.9523.0022.95-0.0552488
13:00:2522.9523.0022.95-0.05172483
12:59:5122.9523.0022.95-0.0522466
12:59:2922.9523.0023.00052464
12:59:1722.9523.0023.00052459
12:58:4122.9523.0022.95-0.05102454
12:58:0922.9523.0022.95-0.0552444
12:57:4922.9523.0022.95-0.0522439
12:56:0522.9523.0022.95-0.05132437
12:54:5222.9523.0022.95-0.0522424
12:52:4822.9022.9522.95-0.0512422
12:52:2822.9022.9522.95-0.05102421
12:52:2222.9022.9522.95-0.0512411
12:52:1022.9022.9522.95-0.0532410
12:52:0122.9022.9522.95-0.0512407
12:51:4922.9022.9522.95-0.0512406
12:51:0922.9022.9522.95-0.0512405
12:50:4022.9022.9522.95-0.0512404
12:50:3322.9523.0022.95-0.0512403
12:50:1922.9022.9522.95-0.0512402
12:50:0822.9022.9522.95-0.0512401
12:49:5022.9022.9522.95-0.0512400
12:49:4922.9523.0022.95-0.0522399
12:48:3522.9523.0022.95-0.0512397
12:48:2722.9523.0022.95-0.0512396
12:48:0222.9022.9522.95-0.0532395
12:47:4022.9022.9522.95-0.0512392
12:47:1822.9022.9522.90-0.1022391
12:47:0022.9022.9522.95-0.0512389
12:46:5922.9022.9522.95-0.0552388
12:45:5822.9523.0022.95-0.0562383
12:45:5622.9022.9522.95-0.0552377
12:45:5322.9022.9522.95-0.0512372
12:45:3922.9022.9522.95-0.0512371
12:45:3122.9022.9522.95-0.0512370
12:45:3022.9523.0022.95-0.05132369
12:44:0922.9523.0023.00012356
12:43:4422.9523.0023.00022355
12:43:4022.9523.0022.95-0.0512353
12:42:1522.9022.9523.00042352
12:42:1522.9022.9522.95-0.0552348
12:40:3222.9023.0022.90-0.1012343
12:40:1022.9523.0022.95-0.0512342
12:39:1222.9523.0022.95-0.0522341
12:38:2222.9523.0022.90-0.1052339
12:38:2222.9523.0022.95-0.0552334
12:37:5522.9523.0022.95-0.0552329
12:36:1822.9523.0022.95-0.0512324
12:36:1222.9523.0022.95-0.05102323
12:36:0022.9523.0022.95-0.05102313
12:35:3122.9523.0022.95-0.0552303
12:35:1622.9523.0023.00012298
12:34:5322.9523.0022.95-0.0552297
12:33:3622.9022.9522.95-0.0522292
12:32:5522.9022.9522.95-0.0512290
12:31:0222.9022.9522.95-0.0512289
12:30:5022.9022.9522.90-0.1022288
12:30:0722.9523.0022.95-0.05182286
12:29:5222.9523.0022.95-0.05302268
12:29:1922.9523.0022.95-0.0512238
12:29:1722.9523.0022.95-0.0512237
12:29:1422.9523.0022.95-0.0512236
12:28:2622.9523.0022.95-0.05202235
12:26:5522.9523.0022.95-0.0552215
12:26:3722.9523.0022.95-0.0552210
12:25:5622.9523.0022.95-0.0512205
12:25:4822.9523.0022.95-0.0512204
12:25:2922.9523.0022.95-0.0512203
12:23:4622.9523.0022.95-0.05502202
12:23:3422.9523.0023.00012152
12:23:0922.9523.0023.00012151
12:22:4522.9523.0023.00012150
12:22:1122.9523.0023.00012149
12:22:0722.9523.0023.000102148
12:21:4722.9523.0023.00032138
12:21:1922.9523.0023.00052135
12:21:1422.9523.0023.00052130
12:16:5322.9523.0023.00072125
12:15:5822.9523.0022.95-0.05102118
12:15:1622.9523.0023.000102108
12:13:4222.9523.0023.000202098
12:12:3822.9523.0023.00032078
12:10:4022.9022.9522.95-0.0522075
12:10:2922.9022.9522.95-0.0512073
12:10:1222.9022.9522.95-0.0522072
12:09:2622.9523.0022.95-0.0552070
12:09:0122.9523.0022.95-0.05102065
12:08:1322.9523.0022.95-0.05102055
12:07:2522.9022.9522.95-0.05122045
12:06:1022.9022.9522.95-0.0522033
12:02:3322.9523.0022.95-0.05202031
12:02:0622.9523.0022.95-0.0542011
12:01:4722.9523.0023.000102007
11:59:0422.9523.0022.95-0.0531997
11:57:5322.9523.0023.00041994
11:57:4122.9523.0022.95-0.0531990
11:57:3522.9523.0022.95-0.05301987
11:57:3522.9523.0023.000101957
11:57:0222.9523.0022.95-0.05101947
11:56:2722.9523.0022.95-0.0511937
11:56:2122.9523.0022.95-0.0521936
11:55:1422.9523.0022.95-0.0551934
11:54:5222.9523.0022.95-0.0521929
11:52:4222.9523.0022.95-0.05151927
11:52:0822.9523.0023.00011912
11:51:5722.9523.0023.00011911
11:51:4322.9523.0023.00061910
11:51:4222.9523.0022.95-0.0521904
11:51:3422.9523.0022.95-0.05111902
11:50:2622.9523.0022.95-0.0511891
11:49:0822.9523.0022.95-0.0511890
11:48:2322.9523.0022.95-0.05111889
11:48:0722.9523.0022.95-0.0511878
11:47:2122.9523.0023.00061877
11:47:2122.9523.0023.00011871
11:46:1222.9523.0023.00011870
11:45:2722.9523.0023.00021869
11:43:3122.9523.0023.000161867
11:43:2822.9523.0023.00021851
11:43:1022.9523.0023.00021849
11:43:0122.9523.0023.00011847
11:42:5722.9523.0023.00011846
11:42:2722.9523.0023.000161845
11:42:2422.9523.0023.00031829
11:42:0823.0023.0523.00011826
11:41:4622.9523.0023.00011825
11:40:5523.0023.0523.00021824
11:40:4322.9523.0023.00071822
11:39:5022.9523.0023.000101815
11:39:4122.9523.0023.00051805
11:39:2022.9523.0023.000101800
11:37:4222.9523.0023.00011790
11:37:2822.9523.0023.00021789
11:37:0622.9523.0522.95-0.0511787
11:37:0022.9523.0023.00021786
11:36:3522.9523.0023.00011784
11:36:3523.0023.0523.00071783
11:36:0223.0023.0523.00011776
11:35:3022.9523.0023.00081775
11:35:0822.9523.0023.00011767
11:33:3823.0023.0523.00011766
11:32:5923.0023.0523.00051765
11:32:0223.0023.0523.000151760
11:31:5723.0023.0523.00021745
11:31:0023.0023.0523.00021743
11:30:5823.0023.0523.00011741
11:30:4723.0023.0523.000301740
11:30:4023.0023.0523.000301710
11:30:3823.0023.0523.000701680
11:29:5023.0023.0523.000201610
11:29:2823.0023.0523.00031590
11:28:4323.0023.0523.00091587
11:28:3423.0023.0523.05+0.0511578
11:28:3423.0023.0523.000101577
11:27:1823.0023.0523.000101567
11:27:0123.0023.0523.00021557
11:26:4923.0023.0523.00011555
11:26:4223.0023.0523.05+0.0531554
11:26:4123.0023.0523.00081551
11:26:0523.0023.0523.000251543
11:25:5823.0023.0523.05+0.0551518
11:24:0423.0023.0523.00011513
11:23:5923.0023.0523.05+0.0521512
11:22:0223.0023.0523.05+0.0521510
11:22:0123.0023.0523.05+0.05101508
11:21:0823.0023.0523.05+0.0551498
11:19:3823.0023.0523.05+0.0511493
11:18:0023.0023.0523.05+0.0521492
11:16:5923.0023.0523.000101490
11:16:4523.0023.0523.000101480
11:15:4523.0023.0523.00021470
11:15:2423.0023.0523.00011468
11:15:0323.0023.0523.05+0.0511467
11:13:5823.0023.0523.000271466
11:13:1723.0023.0523.000611439
11:13:0023.0023.0523.00041378
11:12:0123.0523.1023.05+0.0541374
11:10:0323.0023.1023.10+0.1081370
11:09:2623.0023.1023.000101362
11:08:5423.0523.1023.000221352
11:08:5423.0523.1023.05+0.0581330
11:08:5223.0523.1023.05+0.0551322
11:08:2423.0523.1023.05+0.0521317
11:07:1923.0523.1023.05+0.0551315
11:06:3823.0523.1023.05+0.0581310
11:06:1023.0523.1023.05+0.0511302
11:05:1223.0523.1023.05+0.0521301
11:04:0423.0523.1023.05+0.05101299
11:02:2023.0523.1023.05+0.0541289
11:01:5523.0023.0523.05+0.0511285
11:01:4723.0023.0523.05+0.0511284
11:01:4123.0023.0523.05+0.0531283
11:00:2423.0023.0523.05+0.0581280
11:00:1723.0023.0523.05+0.0511272
10:58:4523.0023.0523.05+0.0511271
10:58:1723.0523.1023.05+0.0551270
10:57:5023.0523.1023.05+0.0521265
10:57:0623.0023.0523.05+0.0571263
10:56:5423.0023.0523.05+0.0581256
10:56:0023.0023.0523.05+0.0511248
10:55:5323.0023.0523.05+0.0551247
10:55:3823.0023.0523.05+0.0511242
10:55:2023.0023.0523.05+0.0511241
10:55:1123.0023.0523.05+0.0511240
10:54:5323.0523.1023.05+0.0581239
10:53:4723.0523.1023.05+0.05101231
10:53:3623.0523.1023.05+0.0541221
10:52:2423.0523.1023.10+0.10201217
10:51:5723.0523.1023.05+0.0531197
10:51:0723.0523.1023.05+0.0511194
10:50:3423.0523.1023.05+0.0571193
10:50:1323.0523.1023.10+0.1021186
10:49:5323.0523.1023.10+0.10101184
10:48:2123.0523.1023.05+0.0511174
10:47:2623.0523.1023.10+0.1011173
10:46:4423.0523.1023.05+0.05101172
10:45:4123.0523.1023.05+0.0521162
10:44:1223.0523.1023.05+0.0511160
10:42:3623.0023.0523.05+0.05121159
10:42:3223.0023.0523.05+0.0511147
10:42:3223.0023.0523.05+0.0511146
10:42:3123.0023.0523.05+0.0511145
10:42:3023.0023.0523.05+0.0511144
10:41:5623.0023.0523.05+0.0511143
10:41:2023.0023.0523.05+0.0511142
10:40:5923.0023.0523.05+0.0531141
10:40:4623.0023.0523.05+0.0511138
10:40:4623.0023.0523.05+0.0551137
10:38:4923.0023.0523.05+0.0511132
10:38:1623.0023.0523.05+0.0521131
10:38:0723.0023.0523.05+0.0511129
10:38:0723.0023.0523.05+0.0521128
10:37:4623.0023.0523.05+0.0531126
10:36:5823.0023.0523.05+0.0521123
10:36:4523.0023.0523.05+0.0511121
10:36:0523.0023.0523.05+0.0511120
10:35:4523.0023.0523.05+0.0511119
10:35:4523.0023.0523.05+0.05161118
10:35:0623.0023.0523.05+0.0511102
10:35:0123.0023.0523.05+0.0521101
10:33:4523.0023.0523.05+0.0531099
10:33:4323.0023.0523.05+0.0521096
10:33:3323.0023.0523.05+0.0521094
10:31:3523.0023.0523.00051092
10:30:5323.0023.0523.05+0.0521087
10:30:2323.0023.0523.05+0.0551085
10:29:5823.0023.0523.000101080
10:28:3723.0023.0523.05+0.0511070
10:27:5923.0023.0523.05+0.0511069
10:25:3323.0023.0523.05+0.0521068
10:25:2223.0023.0523.05+0.0511066
10:24:1323.0023.0523.05+0.0511065
10:23:1223.0023.0523.05+0.0511064
10:22:4523.0023.0523.05+0.0511063
10:22:3623.0523.1023.05+0.0531062
10:22:1023.0523.1023.10+0.10101059
10:22:0023.0523.1023.05+0.05101049
10:20:2923.0523.1023.05+0.0561039
10:20:1423.0523.1023.10+0.1051033
10:20:0123.0523.1023.10+0.1051028
10:17:5723.0523.1023.10+0.1031023
10:17:1423.0523.1023.10+0.1011020
10:16:5823.0023.0523.05+0.0591019
10:16:3423.0023.0523.05+0.0511010
10:16:3223.0023.0523.05+0.0521009
10:13:4123.0023.0523.05+0.0511007
10:13:1023.0023.0523.05+0.0511006
10:12:2423.0523.1023.05+0.0551005
10:11:4723.0523.1023.05+0.0551000
10:11:2423.0523.1023.05+0.052995
10:10:0523.0523.1023.05+0.051993
10:08:4923.0523.1023.10+0.101992
10:08:4523.0523.1023.05+0.0510991
10:08:2223.0023.1023.10+0.101981
10:08:1223.0523.1023.05+0.051980
10:07:2923.0523.1023.05+0.053979
10:07:1723.0023.0523.05+0.055976
10:06:5823.0023.0523.05+0.055971
10:06:1023.0023.0523.05+0.051966
10:05:5423.0023.0523.05+0.053965
10:05:4823.0023.0523.05+0.0520962
10:05:4223.0023.0523.05+0.053942
10:05:3723.0023.0523.05+0.055939
10:05:3723.0023.0523.00020934
10:04:5723.0023.0523.05+0.055914
10:03:3323.0023.0523.05+0.051909
10:02:5523.0023.0523.05+0.051908
10:02:4223.0023.0523.05+0.055907
10:01:0523.0023.0523.05+0.055902
10:00:3223.0023.0523.05+0.052897
10:00:2523.0023.0523.05+0.052895
09:59:3023.0023.0523.05+0.051893
09:58:2523.0023.0523.05+0.055892
09:57:4623.0023.0523.05+0.0520887
09:56:3023.0023.0523.05+0.051867
09:56:2023.0023.0523.05+0.053866
09:55:2123.0023.0523.05+0.051863
09:55:1823.0023.0523.05+0.051862
09:55:0623.0023.0523.05+0.051861
09:54:3523.0023.0523.05+0.051860
09:53:2523.0023.0523.05+0.055859
09:53:1623.0023.0523.05+0.051854
09:53:0223.0023.0523.05+0.055853
09:52:5223.0023.0523.05+0.054848
09:52:4123.0023.0523.05+0.051844
09:52:2723.0023.0523.05+0.051843
09:52:1623.0023.0523.05+0.052842
09:52:1323.0023.0523.05+0.051840
09:52:0923.0023.0523.05+0.0510839
09:52:0023.0523.1023.05+0.0536829
09:51:4323.0523.1023.05+0.0552793
09:49:4123.0523.1023.10+0.101741
09:48:5723.0523.1023.10+0.101740
09:48:5123.0523.1023.10+0.101739
09:47:4723.0523.1023.10+0.104738
09:47:4423.0523.1023.10+0.104734
09:47:3623.0523.1023.10+0.105730
09:47:1723.0523.1023.10+0.1010725
09:46:5723.0523.1023.10+0.1010715
09:46:4423.0523.1023.10+0.101705
09:46:1023.0523.1023.10+0.1010704
09:45:5923.0523.1023.10+0.101694
09:44:5423.0523.1023.10+0.101693
09:44:2223.0523.1023.10+0.101692
09:42:0323.0523.1023.10+0.105691
09:41:5123.0523.1023.10+0.102686
09:41:4823.0523.1023.05+0.053684
09:40:4123.0523.1023.10+0.101681
09:40:1823.0523.1023.05+0.051680
09:39:5023.0523.1023.10+0.102679
09:39:0923.0523.1023.10+0.101677
09:37:2823.0523.1023.10+0.101676
09:37:2623.0523.1023.10+0.1010675
09:36:1923.0523.1023.10+0.101665
09:35:2923.0523.1023.05+0.055664
09:35:1923.0523.1023.10+0.101659
09:33:2323.0523.1023.05+0.051658
09:32:1523.1023.1523.10+0.1024657
09:32:1323.1023.1523.10+0.106633
09:32:0623.1023.1523.10+0.1010627
09:31:5723.1023.1523.10+0.105617
09:31:1223.1023.1523.10+0.103612
09:31:0923.1023.1523.10+0.102609
09:31:0423.1023.1523.10+0.101607
09:30:3823.1023.1523.10+0.103606
09:29:3523.1023.1523.15+0.151603
09:29:1823.1023.1523.15+0.151602
09:29:1823.1023.1523.15+0.152601
09:29:0523.1023.1523.15+0.151599
09:28:4423.1023.1523.15+0.151598
09:27:5223.1023.1523.10+0.105597
09:27:4423.1023.1523.10+0.102592
09:27:2823.1023.1523.15+0.154590
09:27:2523.1023.1523.15+0.1520586
09:27:0323.1023.1523.10+0.101566
09:26:2123.1023.1523.10+0.101565
09:26:1623.1023.1523.10+0.102564
09:26:1423.1023.1523.10+0.105562
09:25:2823.1023.1523.10+0.1010557
09:22:5823.1023.1523.10+0.1020547
09:22:4923.1023.1523.15+0.151527
09:22:4723.1023.1523.15+0.155526
09:22:4623.1023.1523.10+0.1020521
09:22:4123.1023.1523.15+0.151501
09:22:3123.1023.1523.15+0.151500
09:22:0123.1023.1523.15+0.151499
09:21:4823.1023.1523.15+0.152498
09:20:1523.1023.1523.15+0.153496
09:19:2723.1023.1523.10+0.101493
09:18:5523.1023.1523.10+0.101492
09:18:5123.1023.1523.10+0.102491
09:18:3823.1023.1523.10+0.104489
09:18:3723.1023.1523.10+0.101485
09:18:0523.1023.1523.10+0.101484
09:18:0423.0523.1023.10+0.101483
09:17:4623.0523.1023.10+0.1010482
09:17:3723.0523.1023.10+0.1020472
09:17:3623.0523.1023.10+0.102452
09:17:2923.0523.1023.10+0.105450
09:17:1523.0523.1023.10+0.101445
09:16:5123.0523.1023.10+0.103444
09:16:3823.0523.1023.10+0.104441
09:16:1523.0523.1023.10+0.106437
09:16:0523.0523.1023.10+0.102431
09:16:0223.0523.1023.10+0.101429
09:15:3923.0523.1023.10+0.101428
09:15:3123.0523.1023.10+0.101427
09:15:2223.0523.1023.10+0.101426
09:14:2823.0523.1023.10+0.101425
09:14:0923.0523.1023.10+0.105424
09:13:5523.0523.1023.10+0.101419
09:13:2023.0523.1023.10+0.105418
09:13:1123.0523.1023.05+0.051413
09:13:0423.0523.1023.10+0.101412
09:12:5023.0523.1023.10+0.102411
09:11:5123.0523.1023.10+0.101409
09:11:4923.0523.1023.05+0.052408
09:11:4023.0523.1023.10+0.101406
09:11:3023.0523.1023.05+0.051405
09:11:2423.0523.1023.10+0.1031404
09:11:2423.0523.1023.05+0.053373
09:09:2623.0523.1023.05+0.052370
09:09:0023.0523.1023.10+0.102368
09:06:4423.0523.1023.05+0.0522366
09:06:4223.0523.1023.10+0.102344
09:06:3623.0523.1023.10+0.101342
09:06:2023.0523.1023.10+0.1020341
09:06:0023.0523.1023.10+0.105321
09:05:4723.0523.1023.10+0.1010316
09:05:1123.0523.1023.10+0.109306
09:04:5523.0523.1023.10+0.101297
09:03:5023.0023.1023.10+0.105296
09:02:1223.0523.1023.05+0.052291
09:02:0523.0023.0523.05+0.051289
09:02:0223.0023.0523.05+0.051288
09:01:5923.0023.0523.05+0.052287
09:01:5223.0023.0523.05+0.051285
09:01:3223.0023.0523.05+0.052284
09:01:1323.0023.0523.05+0.055282
09:01:0123.0023.0523.05+0.054277
09:01:0023.0023.0523.05+0.051273
09:00:5423.0023.0523.05+0.054272
09:00:5123.0023.0523.05+0.051268
09:00:4323.0023.0523.05+0.052267
09:00:2423.0023.0523.05+0.051265
09:00:2223.0023.0523.05+0.051264
09:00:1923.0023.0523.00010263
09:00:1323.0023.0523.05+0.051253
09:00:13----23.05+0.05252252
 
加密貨幣
比特幣BTC 11572.30 -12.63 -0.11%
以太幣ETH 396.29 5.27 1.35%
瑞波幣XRP 0.284563 0.00 -0.13%
比特幣現金BCH 287.74 0.13 0.05%
萊特幣LTC 54.97 -- --
卡達幣ADA 0.140721 0.00 2.42%
波場幣TRX 0.020481 0.00 0.44%
恆星幣XLM 0.101865 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。