網 家  (8044) 電子商務業 上櫃

97.00 ▼-1.00 -1.02% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 848 97.00 7 97.10 1 97.60 98.80 96.50 98.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.0097.1097.00-1.001848
13:30:0097.0097.1097.00-1.0049847
13:24:4396.9097.0096.90-1.101798
13:24:4196.9097.0096.90-1.101797
13:24:1396.9097.0096.90-1.101796
13:23:3396.8097.0097.00-1.001795
13:23:0096.8097.0097.00-1.001794
13:21:5696.8097.0097.00-1.002793
13:21:1596.9097.0097.00-1.001791
13:21:0797.0097.1097.00-1.001790
13:20:5196.9097.0097.00-1.001789
13:20:5196.9097.0097.00-1.001788
13:20:0797.0097.1097.00-1.001787
13:20:0497.0097.1097.00-1.001786
13:19:3997.2097.3097.20-0.802785
13:19:2997.1097.2097.20-0.801783
13:19:2997.1097.2097.20-0.802782
13:19:0296.8097.2097.20-0.802780
13:19:0296.8097.1097.20-0.801778
13:19:0296.8097.1097.10-0.901777
13:19:0296.8097.1097.10-0.904776
13:16:5197.0097.1097.00-1.001772
13:16:1197.0097.1097.10-0.901771
13:15:4997.0097.1097.00-1.001770
13:15:4897.0097.1097.00-1.004769
13:15:2897.0097.1097.00-1.001765
13:13:5897.0097.1097.00-1.001764
13:13:3296.8097.0097.00-1.005763
13:13:3296.8097.0097.00-1.001758
13:13:2996.8097.0097.00-1.003757
13:10:3596.5096.6096.60-1.408754
13:10:2596.5096.8096.80-1.204746
13:10:1796.5096.7096.70-1.301742
13:10:1796.5096.7096.70-1.302741
13:08:1496.5096.7096.50-1.501739
13:07:5096.5096.7096.50-1.502738
13:07:3396.5096.7096.50-1.501736
13:07:1896.5096.7096.50-1.501735
13:07:0196.5096.7096.50-1.505734
13:06:4796.6096.7096.60-1.408729
13:06:1596.6096.7096.60-1.401721
13:05:4596.6096.7096.70-1.301720
13:05:3796.7096.8096.70-1.301719
13:05:3596.7096.8096.70-1.302718
13:05:3096.7096.8096.70-1.301716
13:05:3096.7096.8096.70-1.301715
13:05:3096.7096.8096.70-1.306714
13:04:5196.8097.0096.80-1.201708
13:04:0996.8097.0096.80-1.201707
13:03:3296.8097.0096.80-1.204706
13:03:3296.8097.0096.80-1.201702
12:59:0196.8097.0097.00-1.001701
12:57:3396.8097.0097.00-1.001700
12:56:3396.9097.1096.90-1.103699
12:55:5197.0097.2097.00-1.001696
12:55:4997.0097.2097.00-1.002695
12:55:2297.1097.2097.10-0.901693
12:55:1897.1097.2097.10-0.903692
12:55:1097.1097.2097.10-0.902689
12:54:0097.1097.2097.10-0.901687
12:52:2596.9097.0097.00-1.001686
12:51:4896.9097.0097.00-1.001685
12:51:0096.9097.0097.00-1.001684
12:48:4196.9097.0097.00-1.001683
12:47:3996.9097.0096.90-1.101682
12:47:2196.8097.0097.00-1.001681
12:45:4296.7097.0097.00-1.002680
12:45:4196.7096.8097.00-1.004678
12:45:4196.7096.8096.80-1.206674
12:42:4796.7096.8096.70-1.301668
12:38:4096.7096.8096.70-1.301667
12:37:3196.7096.8096.70-1.301666
12:36:0096.7096.8096.70-1.302665
12:34:3196.7096.8096.70-1.301663
12:34:2196.7096.8096.70-1.306662
12:33:4896.7096.8096.70-1.302656
12:31:2296.7096.9096.70-1.301654
12:31:2296.7096.9096.70-1.301653
12:31:1196.7096.9096.70-1.301652
12:30:4096.7096.9096.70-1.304651
12:30:3796.7096.9096.70-1.301647
12:29:5596.8096.9096.80-1.201646
12:29:0496.8096.9096.80-1.201645
12:28:3796.8096.9096.80-1.201644
12:27:2296.8096.9096.80-1.202643
12:26:3496.8096.9096.80-1.201641
12:26:0796.7096.9096.70-1.301640
12:24:1396.7097.0096.70-1.302639
12:24:1396.9097.0096.70-1.301637
12:24:1396.9097.0096.80-1.205636
12:24:1396.9097.0096.90-1.104631
12:23:1196.9097.0096.90-1.102627
12:22:4396.9097.0097.00-1.001625
12:22:0096.9097.0096.90-1.101624
12:20:5596.9097.0096.90-1.101623
12:20:5596.9097.0096.90-1.102622
12:20:3696.9097.0096.90-1.101620
12:17:4096.8097.0096.80-1.201619
12:16:1796.8097.0097.00-1.002618
12:15:5196.8097.0096.80-1.201616
12:15:3596.7097.0096.70-1.303615
12:15:1196.7097.0096.70-1.301612
12:14:5296.7097.0096.70-1.301611
12:14:3996.8097.0096.80-1.201610
12:14:0896.8097.0096.80-1.201609
12:14:0896.8097.0096.80-1.203608
12:13:5497.0097.2097.00-1.008605
12:09:4597.1097.2097.10-0.901597
12:09:4497.1097.2097.10-0.901596
12:06:2797.1097.2097.10-0.901595
12:06:2796.8097.1097.10-0.901594
12:04:4896.7097.0097.20-0.803593
12:04:4896.7097.0097.00-1.002590
12:04:0896.7097.0096.70-1.302588
12:03:4396.7097.0096.70-1.301586
12:03:2596.7097.0096.70-1.302585
12:02:3596.7097.0096.70-1.301583
12:02:0096.7097.0096.70-1.301582
12:01:2796.8097.0096.80-1.202581
12:00:4596.8097.2096.80-1.201579
12:00:0096.9097.2096.90-1.101578
11:59:3797.0097.2097.00-1.002577
11:59:3797.0097.2097.00-1.002575
11:59:0897.1097.5097.00-1.005573
11:59:0897.1097.5097.10-0.905568
11:58:4797.2097.6097.20-0.801563
11:58:4797.2097.6097.20-0.802562
11:58:1797.3097.7097.30-0.701560
11:57:0497.4097.7097.40-0.605559
11:53:2697.2097.4097.40-0.601554
11:53:0897.2097.4097.40-0.601553
11:53:0097.2097.4097.40-0.601552
11:50:0597.3097.4097.20-0.801551
11:50:0597.3097.4097.30-0.701550
11:49:5397.1097.2097.20-0.802549
11:47:2797.1097.2097.20-0.801547
11:46:5697.1097.2097.20-0.801546
11:46:2397.1097.2097.20-0.801545
11:44:5997.1097.2097.10-0.901544
11:44:4297.1097.2097.10-0.902543
11:43:4797.2097.3097.20-0.802541
11:42:2097.1097.3097.30-0.701539
11:42:0997.1097.3097.30-0.701538
11:41:4397.2097.4097.20-0.801537
11:41:2697.1097.2097.20-0.804536
11:41:1897.1097.2097.20-0.801532
11:40:5097.1097.2097.20-0.804531
11:40:5097.1097.2097.20-0.801527
11:40:3197.0097.1097.10-0.903526
11:40:2897.0097.1097.10-0.905523
11:40:2397.0097.1097.10-0.901518
11:37:4997.0097.1097.00-1.001517
11:37:2097.0097.1097.00-1.002516
11:37:1297.0097.1097.00-1.003514
11:37:0197.0097.1097.00-1.001511
11:36:2297.0097.1097.00-1.003510
11:36:1597.0097.1097.00-1.002507
11:36:1297.0097.1097.00-1.005505
11:36:0797.1097.2097.10-0.901500
11:36:0297.0097.2097.00-1.001499
11:36:0297.0097.2097.00-1.007498
11:36:0097.0097.2097.00-1.002491
11:35:5297.1097.2097.10-0.901489
11:35:4797.1097.2097.10-0.901488
11:35:3797.1097.2097.10-0.901487
11:35:3397.1097.2097.10-0.901486
11:35:3297.1097.2097.10-0.904485
11:35:2797.1097.3097.10-0.905481
11:35:2797.1097.3097.10-0.903476
11:35:0797.2097.3097.20-0.801473
11:35:0797.2097.3097.20-0.802472
11:34:4597.2097.3097.20-0.801470
11:34:3997.2097.3097.20-0.806469
11:33:3197.2097.3097.20-0.801463
11:32:3497.2097.3097.20-0.801462
11:32:3297.2097.3097.30-0.701461
11:32:0397.2097.3097.30-0.701460
11:31:4997.2097.3097.30-0.701459
11:31:1797.2097.3097.30-0.701458
11:30:3597.3097.4097.30-0.701457
11:30:3197.4097.6097.40-0.607456
11:28:2597.4097.7097.40-0.601449
11:28:0897.4097.7097.40-0.601448
11:25:4397.4097.7097.70-0.301447
11:25:0697.5097.7097.50-0.505446
11:25:0697.5097.7097.50-0.503441
11:25:0297.5097.7097.50-0.505438
11:23:0097.5097.7097.70-0.301433
11:21:4097.5097.7097.50-0.501432
11:21:3997.6097.7097.60-0.403431
11:21:3997.6097.7097.60-0.401428
11:21:3497.6097.7097.60-0.401427
11:21:2697.6097.7097.60-0.401426
11:20:4997.6097.7097.60-0.401425
11:13:3997.6097.7097.60-0.401424
11:13:3997.6097.7097.60-0.401423
11:12:5697.6097.7097.60-0.404422
11:12:4897.6097.7097.60-0.401418
11:12:0197.6097.7097.60-0.401417
11:10:5797.6097.7097.60-0.401416
11:04:3997.6097.8097.60-0.401415
10:58:4797.6097.8097.60-0.402414
10:57:4097.6097.7097.70-0.302412
10:57:2797.6097.7097.70-0.302410
10:57:0897.7097.9097.70-0.301408
10:57:0897.7097.9097.70-0.301407
10:57:0597.7097.9097.70-0.303406
10:56:4397.7097.9097.70-0.302403
10:56:4097.7097.9097.70-0.302401
10:56:3897.7097.9097.70-0.302399
10:56:3897.7097.8097.80-0.202397
10:56:2797.6097.7097.70-0.305395
10:53:0097.5097.7097.70-0.301390
10:52:4997.6097.7097.60-0.401389
10:52:2697.5097.6097.60-0.401388
10:52:2697.6097.7097.60-0.404387
10:46:5497.6097.7097.60-0.401383
10:46:3197.6097.7097.60-0.401382
10:46:1697.6097.7097.60-0.401381
10:42:3197.6097.7097.60-0.401380
10:42:3197.6097.7097.60-0.401379
10:40:2797.6097.7097.70-0.301378
10:39:4097.6097.7097.70-0.301377
10:39:4097.6097.7097.70-0.302376
10:39:4097.6097.7097.70-0.302374
10:37:4697.6097.7097.60-0.401372
10:36:5197.5097.7097.70-0.301371
10:32:4097.5097.7097.50-0.501370
10:31:2097.5097.6097.60-0.401369
10:28:0497.6097.7097.60-0.401368
10:28:0497.6097.7097.60-0.405367
10:26:1597.7097.9097.70-0.305362
10:23:0097.7097.9097.70-0.301357
10:23:0097.7097.9097.90-0.101356
10:21:1397.6097.7097.70-0.304355
10:20:0697.6097.7097.60-0.401351
10:15:3597.7097.8097.70-0.301350
10:15:3397.7097.8097.60-0.401349
10:15:3397.7097.8097.70-0.309348
10:14:5597.7097.8097.80-0.202339
10:07:3597.7097.8097.70-0.301337
10:07:3597.6097.7097.70-0.305336
10:06:5897.6097.7097.60-0.401331
10:06:2297.6097.7097.60-0.401330
10:05:2097.6097.7097.60-0.402329
10:04:1997.6097.7097.70-0.301327
10:04:1497.6097.7097.70-0.301326
10:03:4897.6097.7097.70-0.301325
10:00:4397.6097.7097.70-0.301324
10:00:2097.6097.7097.70-0.301323
10:00:0597.6097.8097.60-0.401322
09:57:5897.6097.8097.80-0.203321
09:57:1197.7097.9097.70-0.302318
09:57:0897.8097.9097.80-0.202316
09:57:0897.8097.9097.80-0.202314
09:53:5197.8098.0098.0001312
09:53:0097.8097.9097.90-0.101311
09:52:0497.8097.9097.80-0.201310
09:52:0097.8097.9097.80-0.201309
09:51:4697.7097.8097.80-0.201308
09:50:4697.7097.8097.80-0.201307
09:50:0797.8097.9097.80-0.202306
09:49:4897.8097.9097.80-0.201304
09:49:4497.8097.9097.80-0.201303
09:49:4397.8097.9097.90-0.101302
09:49:2097.7097.8097.80-0.201301
09:48:3897.6097.7097.70-0.301300
09:47:2297.6097.7097.60-0.401299
09:46:5697.4097.5097.50-0.501298
09:46:4297.4097.5097.50-0.501297
09:46:0997.3097.5097.30-0.701296
09:45:4597.2097.6097.20-0.801295
09:45:3497.2097.3097.30-0.702294
09:45:3097.1097.2097.20-0.803292
09:45:2997.1097.2097.20-0.801289
09:45:2997.1097.2097.20-0.801288
09:45:2597.1097.2097.20-0.802287
09:45:2397.1097.2097.20-0.801285
09:45:1297.1097.2097.20-0.801284
09:45:0897.1097.2097.20-0.801283
09:45:0297.1097.2097.20-0.801282
09:45:0197.1097.2097.10-0.901281
09:45:0197.1097.2097.10-0.902280
09:44:5297.2097.3097.20-0.801278
09:44:5197.2097.3097.20-0.801277
09:44:4997.2097.3097.20-0.801276
09:44:4797.2097.3097.20-0.801275
09:44:3497.2097.3097.20-0.801274
09:44:3497.2097.3097.20-0.805273
09:44:0297.3097.4097.30-0.702268
09:44:0297.3097.4097.30-0.701266
09:43:5897.3097.4097.30-0.702265
09:43:3697.4097.5097.40-0.602263
09:43:3697.4097.5097.40-0.605261
09:43:2797.4097.5097.50-0.501256
09:43:2097.4097.5097.50-0.502255
09:43:1697.5097.6097.50-0.502253
09:43:1097.5097.6097.50-0.501251
09:43:0897.5097.7097.50-0.501250
09:43:0197.5097.7097.50-0.503249
09:43:0197.5097.7097.50-0.501246
09:43:0197.6097.7097.60-0.402245
09:43:0197.6097.7097.60-0.401243
09:42:5897.6097.7097.60-0.403242
09:42:5397.6097.7097.60-0.401239
09:42:5297.6097.7097.60-0.402238
09:42:5297.7097.9097.70-0.306236
09:41:4397.7097.9097.70-0.301230
09:41:3197.7097.9097.70-0.302229
09:41:3197.8097.9097.80-0.204227
09:41:3097.8097.9097.80-0.203223
09:41:0697.7097.9097.70-0.301220
09:40:4397.7097.9097.70-0.301219
09:40:3197.7097.9097.70-0.301218
09:40:3197.7097.9097.70-0.301217
09:40:2897.7097.9097.70-0.302216
09:40:2497.8097.9097.80-0.203214
09:40:1897.9098.1097.90-0.101211
09:40:1597.9098.1097.90-0.101210
09:40:1597.9098.1097.90-0.101209
09:40:1397.9098.1098.10+0.102208
09:40:1398.0098.1098.00016206
09:40:1398.0098.1098.0002190
09:40:1398.0098.1098.0002188
09:40:1398.0098.1098.0007186
09:40:0898.0098.1098.0001179
09:40:0698.0098.1098.0001178
09:39:4898.0098.1098.0001177
09:39:4698.0098.1098.10+0.101176
09:39:0098.0098.1098.0001175
09:38:5398.0098.1098.10+0.101174
09:38:1298.1098.2098.10+0.102173
09:37:3898.1098.2098.10+0.101171
09:37:3798.1098.2098.10+0.101170
09:37:2898.1098.2098.10+0.101169
09:37:1598.1098.2098.10+0.101168
09:37:1598.1098.2098.10+0.105167
09:36:1798.1098.2098.10+0.101162
09:36:1398.1098.2098.10+0.101161
09:36:1298.1098.2098.10+0.101160
09:35:4198.1098.2098.10+0.101159
09:34:4998.2098.3098.20+0.201158
09:34:3598.2098.3098.20+0.201157
09:34:2298.2098.3098.20+0.201156
09:34:1998.2098.3098.30+0.301155
09:34:1798.2098.3098.20+0.201154
09:34:1798.2098.3098.20+0.201153
09:33:5298.3098.4098.30+0.302152
09:32:5498.4098.5098.40+0.403150
09:32:3798.4098.5098.40+0.401147
09:32:3698.4098.5098.40+0.401146
09:32:1898.4098.5098.40+0.401145
09:32:1498.4098.5098.40+0.402144
09:31:5098.4098.5098.40+0.401142
09:31:3798.4098.5098.40+0.401141
09:30:5098.4098.5098.40+0.401140
09:28:2198.3098.4098.40+0.401139
09:23:4698.6098.8098.60+0.603138
09:23:3098.6098.8098.60+0.602135
09:23:2998.6098.8098.80+0.802133
09:23:2498.6098.7098.70+0.701131
09:23:2298.6098.7098.70+0.701130
09:23:0098.6098.7098.70+0.701129
09:22:3798.6098.7098.60+0.601128
09:22:0498.3098.4098.40+0.401127
09:22:0498.3098.4098.40+0.401126
09:21:1698.1098.4098.10+0.101125
09:21:1698.1098.2098.20+0.207124
09:21:1698.1098.2098.20+0.201117
09:19:5498.1098.2098.10+0.101116
09:19:4398.1098.2098.10+0.101115
09:19:4298.1098.2098.10+0.102114
09:17:5198.0098.5098.0002112
09:15:4398.0098.2098.0001110
09:12:0897.8097.9097.90-0.103109
09:11:4298.0098.1098.0001106
09:11:4298.0098.1098.0001105
09:11:4298.0098.1098.0005104
09:11:3198.0098.1098.000199
09:11:2398.0098.1098.10+0.10198
09:11:1998.3098.4098.30+0.30597
09:11:1798.4098.5098.40+0.40192
09:11:1798.4098.5098.40+0.40291
09:11:1198.5098.6098.50+0.50289
09:11:1198.5098.6098.50+0.50187
09:11:1198.5098.6098.50+0.50286
09:10:5598.6098.7098.60+0.60384
09:10:5598.6098.7098.60+0.60181
09:09:2698.5098.6098.60+0.60380
09:09:1298.5098.6098.60+0.60177
09:09:0998.6098.8098.60+0.60276
09:09:0798.6098.8098.60+0.60174
09:08:4898.6098.8098.60+0.60173
09:08:4898.6098.8098.80+0.80172
09:08:4898.5098.6098.60+0.60471
09:08:4598.5098.6098.60+0.60167
09:07:5698.5098.6098.60+0.60166
09:07:4298.5098.6098.60+0.60165
09:07:4298.5098.6098.50+0.50164
09:06:3598.3098.4098.40+0.40163
09:06:2998.3098.4098.40+0.40162
09:06:2298.3098.4098.40+0.40161
09:06:1198.2098.4098.40+0.40160
09:05:5998.3098.4098.30+0.30159
09:05:4998.2098.3098.30+0.30158
09:05:4998.2098.3098.30+0.30357
09:03:3198.0098.4098.000154
09:03:3198.0098.4098.000153
09:03:3198.0098.4098.40+0.40152
09:03:3198.1098.4098.10+0.10151
09:03:3098.1098.4098.10+0.10150
09:03:2998.1098.3098.10+0.10149
09:02:5298.0098.4098.000348
09:02:4498.0098.2098.20+0.20145
09:02:4498.0098.1098.10+0.10344
09:02:3498.0098.1098.10+0.10141
09:02:2798.0098.1098.10+0.10140
09:02:2798.1098.3098.10+0.10239
09:01:4498.0098.3098.000137
09:01:3298.0098.4098.000136
09:01:3298.0098.4098.40+0.40135
09:01:3298.0098.4098.000134
09:01:3298.0098.4098.000133
09:01:3198.0098.4098.000132
09:01:3198.0098.4098.000131
09:00:3998.0098.4098.40+0.40130
09:00:3998.0098.4098.40+0.40129
09:00:3297.7098.0098.000328
09:00:3297.7098.0098.000325
09:00:3097.7098.0098.000122
09:00:13----97.60-0.402121
 
加密貨幣
比特幣BTC 11890.61 148.57 1.27%
以太幣ETH 369.05 -10.89 -2.87%
瑞波幣XRP 0.244202 0.00 -0.72%
比特幣現金BCH 243.03 -7.68 -3.06%
萊特幣LTC 47.08 -1.02 -2.12%
卡達幣ADA 0.102899 -0.01 -5.32%
波場幣TRX 0.026181 0.00 1.24%
恆星幣XLM 0.082542 0.00 -3.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。