網 家  (8044) 電子商務業 上櫃

129.00 ▼-2.50 -1.90% 2.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 2,134 128.50 133 129.00 81 130.50 130.50 127.50 131.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:08:17128.50129.00129.00-2.5012179
09:08:17128.50129.00129.00-2.50102178
09:08:16128.50129.00129.00-2.5012168
09:08:16128.50129.00129.00-2.5012167
09:08:15128.50129.00129.00-2.5012166
09:08:13128.50129.00129.00-2.5012165
09:08:13128.50129.00129.00-2.5022164
09:08:12128.50129.00129.00-2.5012162
09:08:11128.50129.00129.00-2.5012161
09:08:11128.50129.00129.00-2.5022160
09:08:10128.50129.00129.00-2.5022158
09:08:09128.50129.00129.00-2.5012156
09:08:08128.50129.00129.00-2.5032155
09:08:08128.50129.00129.00-2.5012152
09:08:07128.50129.00129.00-2.5012151
09:08:07128.50129.00129.00-2.5012150
09:08:06128.50129.00129.00-2.5012149
09:08:06128.50129.00129.00-2.5012148
09:08:04128.50129.00128.50-3.0012147
09:08:04128.50129.00129.00-2.50102146
09:08:04128.50129.00129.00-2.5012136
09:08:02128.50129.00129.00-2.5012135
09:08:01128.50129.00129.00-2.5022134
09:08:01128.50129.00129.00-2.5012132
09:08:00128.50129.00129.00-2.5012131
09:07:59128.50129.00129.00-2.5012130
09:07:57128.50129.00129.00-2.5022129
09:07:55128.50129.00129.00-2.50102127
09:07:51128.50129.00129.00-2.5012117
09:07:50128.50129.00128.50-3.0012116
09:07:44128.50129.00129.00-2.50152115
09:07:44128.50129.00129.00-2.5012100
09:07:43128.50129.00128.50-3.0052099
09:07:42128.50129.00128.50-3.0012094
09:07:29128.50129.00128.50-3.0012093
09:07:26128.50129.00129.00-2.5012092
09:07:21128.50129.00128.50-3.0012091
09:07:20128.50129.00129.00-2.5042090
09:07:20128.50129.00129.00-2.5012086
09:07:19128.50129.00128.50-3.00102085
09:07:18128.50129.00129.00-2.5022075
09:07:18128.50129.00129.00-2.5012073
09:07:16128.50129.00129.00-2.5012072
09:07:13128.50129.00129.00-2.5012071
09:07:10128.50129.00128.50-3.0012070
09:06:58128.50129.00128.50-3.0012069
09:06:57128.50129.00128.50-3.0022068
09:06:55128.50129.00129.00-2.5012066
09:06:54128.50129.00129.00-2.5012065
09:06:53128.50129.00128.50-3.0022064
09:06:52128.50129.00129.00-2.5012062
09:06:48128.50129.00129.00-2.5022061
09:06:46128.50129.00128.50-3.0042059
09:06:46128.50129.00128.50-3.0012055
09:06:44128.50129.00129.00-2.5022054
09:06:44128.50129.00128.50-3.0012052
09:06:43128.50129.00129.00-2.5012051
09:06:43128.50129.00129.00-2.5022050
09:06:42128.50129.00129.00-2.5012048
09:06:42128.50129.00128.50-3.0022047
09:06:40128.50129.00129.00-2.50152045
09:06:39128.50129.00128.50-3.0012030
09:06:39128.50129.00128.50-3.0012029
09:06:38128.50129.00128.50-3.0012028
09:06:35128.50129.00129.00-2.5022027
09:06:35128.50129.00129.00-2.5012025
09:06:33128.50129.00128.50-3.0022024
09:06:31128.50129.00128.50-3.0022022
09:06:29128.50129.00129.00-2.50102020
09:06:28128.50129.00129.00-2.5052010
09:06:27128.00128.50128.50-3.0012005
09:06:20128.00128.50128.50-3.0012004
09:06:20128.00128.50128.50-3.0032003
09:06:19128.00128.50128.50-3.0022000
09:06:18128.00128.50128.00-3.5011998
09:06:17128.00128.50128.00-3.5011997
09:06:17128.00128.50128.00-3.5011996
09:06:16128.00128.50128.00-3.5021995
09:06:14128.00128.50128.00-3.5011993
09:06:13128.00128.50128.00-3.5011992
09:06:13128.00128.50128.00-3.5011991
09:06:13128.00128.50128.00-3.5011990
09:06:12128.00128.50128.50-3.0011989
09:06:12128.00128.50128.00-3.5011988
09:06:12128.00129.00128.00-3.5011987
09:06:11128.00129.00128.00-3.5011986
09:06:11128.00129.00129.00-2.5031985
09:06:10128.00129.00128.00-3.5011982
09:06:10128.00128.50128.50-3.00621981
09:06:09127.50128.00128.00-3.50151919
09:06:09127.50128.00128.00-3.5011904
09:06:09127.50128.00128.00-3.5011903
09:06:09127.50128.00128.00-3.5011902
09:06:08128.00128.50128.00-3.5021901
09:06:08128.00128.50128.00-3.5011899
09:06:07128.00128.50128.00-3.5011898
09:06:05127.50128.00128.00-3.5021897
09:06:04127.50128.00128.00-3.5031895
09:06:04127.50128.00128.00-3.5011892
09:06:03127.50128.00128.00-3.5011891
09:06:01127.50128.00128.00-3.5021890
09:06:01127.50128.00128.00-3.5061888
09:06:00128.00128.50128.00-3.5041882
09:06:00128.00128.50128.00-3.5031878
09:06:00128.00128.50128.00-3.5011875
09:05:59128.00128.50128.00-3.5011874
09:05:59128.00128.50128.00-3.5011873
09:05:59128.00128.50128.50-3.0021872
09:05:59128.00128.50128.00-3.5011870
09:05:58128.00128.50128.00-3.5011869
09:05:57128.00128.50128.00-3.5021868
09:05:57128.00128.50128.00-3.5041866
09:05:55128.00128.50128.00-3.50151862
09:05:55128.00128.50128.00-3.5011847
09:05:55128.00128.50128.00-3.5011846
09:05:54128.00128.50128.00-3.5021845
09:05:53128.00128.50128.00-3.5011843
09:05:51128.00128.50128.00-3.5011842
09:05:50128.00128.50128.00-3.5011841
09:05:49128.00128.50128.00-3.5051840
09:05:48128.00128.50128.00-3.5021835
09:05:48128.00128.50128.00-3.5051833
09:05:48128.00128.50128.00-3.5071828
09:05:47128.00128.50128.50-3.0011821
09:05:43128.00128.50128.00-3.5011820
09:05:41128.00128.50128.00-3.5011819
09:05:40127.50128.00128.00-3.5021818
09:05:40127.50128.00127.50-4.0021816
09:05:39127.50128.00127.50-4.0011814
09:05:38127.50128.50127.50-4.0011813
09:05:38127.50128.50127.50-4.0011812
09:05:37127.50128.50127.50-4.0011811
09:05:37127.50128.00128.00-3.5011810
09:05:34127.50128.50127.50-4.0011809
09:05:34127.50128.50127.50-4.0011808
09:05:34127.50128.50127.50-4.0011807
09:05:34127.50128.00128.00-3.50251806
09:05:33127.50128.00128.00-3.5011781
09:05:31127.50128.00127.50-4.0011780
09:05:31127.50128.00127.50-4.0011779
09:05:30127.50128.00127.50-4.0011778
09:05:28127.00127.50127.50-4.0011777
09:05:28127.00127.50127.50-4.0041776
09:05:28127.50128.00127.50-4.0011772
09:05:28127.50128.00127.50-4.0011771
09:05:27127.00127.50127.50-4.0011770
09:05:27127.00127.50127.50-4.0021769
09:05:27127.50128.00127.50-4.0011767
09:05:27127.50128.00127.50-4.00101766
09:05:27127.50128.00127.50-4.0021756
09:05:26127.50128.00127.50-4.0021754
09:05:26127.50128.00128.00-3.5011752
09:05:25127.50128.00127.50-4.0021751
09:05:25127.50128.00127.50-4.0011749
09:05:25127.50128.00128.00-3.5041748
09:05:25127.50128.00127.50-4.0021744
09:05:25127.50128.00127.50-4.0011742
09:05:24127.50128.00127.50-4.0021741
09:05:24127.50128.00127.50-4.0011739
09:05:23127.50128.00127.50-4.0041738
09:05:22127.50128.00127.50-4.0021734
09:05:22127.50128.00127.50-4.0031732
09:05:21127.50128.00127.50-4.0011729
09:05:20127.50128.00127.50-4.0011728
09:05:19127.50128.00127.50-4.0011727
09:05:19127.50128.00127.50-4.0011726
09:05:19127.50128.00127.50-4.00101725
09:05:17127.50128.00127.50-4.0051715
09:05:17127.50128.00127.50-4.0011710
09:05:15127.50128.00127.50-4.0021709
09:05:14127.50128.00128.00-3.5011707
09:05:14127.50128.00127.50-4.0011706
09:05:14127.50128.50127.50-4.0011705
09:05:13127.50128.00128.00-3.5011704
09:05:12127.50128.00128.50-3.0011703
09:05:12127.50128.00128.00-3.5011702
09:05:12127.50128.00127.50-4.0021701
09:05:12127.50128.00127.50-4.0011699
09:05:12127.50128.00127.50-4.0011698
09:05:12127.50128.00127.50-4.0011697
09:05:12127.50128.00128.00-3.5011696
09:05:12127.50128.00127.50-4.0011695
09:05:12127.50128.00127.50-4.0091694
09:05:12128.00128.50128.00-3.50461685
09:05:12128.00128.50128.00-3.5011639
09:05:12128.00128.50128.00-3.50651638
09:05:12128.00128.50128.00-3.50161573
09:05:11128.00128.50128.00-3.5011557
09:05:10128.00128.50128.00-3.5011556
09:05:09128.00128.50128.00-3.5011555
09:05:08128.00128.50128.00-3.5011554
09:05:06128.00128.50128.00-3.5011553
09:05:06128.00128.50128.00-3.5061552
09:05:05128.00128.50128.00-3.5011546
09:05:05128.00128.50128.00-3.5021545
09:05:05128.00128.50128.50-3.0011543
09:05:05128.50129.00128.50-3.001101542
09:05:05128.50129.00128.50-3.0011432
09:05:05128.50129.00128.50-3.0011431
09:05:05128.50129.00128.50-3.0041430
09:05:04129.00129.50129.00-2.50941426
09:05:04129.00129.50129.00-2.5011332
09:05:04129.00129.50129.00-2.5011331
09:05:04129.00129.50129.00-2.50611330
09:05:04129.00129.50129.00-2.50171269
09:05:04129.00129.50129.00-2.5011252
09:05:04129.00129.50129.00-2.5011251
09:05:04129.00129.50129.50-2.0011250
09:04:59129.00129.50129.00-2.5011249
09:04:56129.00129.50129.00-2.5011248
09:04:54129.00129.50129.50-2.0021247
09:04:53129.00129.50129.00-2.5011245
09:04:53129.00129.50129.00-2.5011244
09:04:53129.00129.50129.00-2.5011243
09:04:53129.00129.50129.00-2.5011242
09:04:51129.00129.50129.00-2.5011241
09:04:51129.00129.50129.00-2.5011240
09:04:49129.00129.50129.50-2.0011239
09:04:49129.00129.50129.00-2.5011238
09:04:49129.00129.50129.00-2.5041237
09:04:48129.00129.50129.00-2.5011233
09:04:47129.00129.50129.00-2.5021232
09:04:47129.50130.00129.50-2.0051230
09:04:45129.50130.00129.50-2.0011225
09:04:44129.50130.00129.50-2.0031224
09:04:44129.50130.00129.50-2.0011221
09:04:43129.50130.00129.50-2.0011220
09:04:43129.50130.00129.50-2.0011219
09:04:42129.50130.00129.50-2.0011218
09:04:33129.00130.00129.00-2.5011217
09:04:33129.00129.50129.50-2.0021216
09:04:30129.00130.00129.00-2.5011214
09:04:27129.00130.00129.00-2.5011213
09:04:26129.50130.00129.50-2.0011212
09:04:26129.50130.00129.50-2.0011211
09:04:24129.50130.00129.50-2.0011210
09:04:21129.50130.00129.00-2.5011209
09:04:21129.50130.00129.50-2.0041208
09:04:20129.50130.00129.50-2.0041204
09:04:19129.50130.00129.50-2.0031200
09:04:19129.50130.00129.50-2.0011197
09:04:19129.00129.50129.50-2.0011196
09:04:19129.00129.50129.50-2.0051195
09:04:19129.00129.50129.00-2.5021190
09:04:18129.00129.50129.50-2.0031188
09:04:18129.00129.50129.50-2.0011185
09:04:18129.00129.50129.50-2.0031184
09:04:17129.00129.50129.50-2.0011181
09:04:16129.00129.50129.00-2.5011180
09:04:16129.00129.50129.50-2.0011179
09:04:16129.00129.50129.50-2.0011178
09:04:15129.00129.50129.50-2.0011177
09:04:14129.00129.50129.50-2.0011176
09:04:14129.00129.50129.50-2.0051175
09:04:12129.00129.50129.50-2.0021170
09:04:11129.00129.50129.00-2.5011168
09:04:10129.00129.50129.50-2.0011167
09:04:09129.00129.50129.50-2.0011166
09:04:08129.00129.50129.00-2.5011165
09:04:04129.00129.50129.50-2.0011164
09:04:03129.00129.50129.50-2.0011163
09:04:01129.00129.50129.50-2.0011162
09:04:01129.00129.50129.50-2.0011161
09:03:59129.00129.50129.50-2.0051160
09:03:56129.00129.50129.50-2.0011155
09:03:55129.00129.50129.50-2.0011154
09:03:54129.00129.50129.50-2.0011153
09:03:53129.00129.50129.50-2.0011152
09:03:53129.00129.50129.50-2.0011151
09:03:53129.00129.50129.50-2.0011150
09:03:53129.00129.50129.00-2.5021149
09:03:53129.00129.50129.00-2.5011147
09:03:49129.00129.50129.50-2.0011146
09:03:48129.00129.50129.50-2.0011145
09:03:47129.00129.50129.50-2.0011144
09:03:45129.00129.50129.00-2.5021143
09:03:42129.00129.50129.50-2.0011141
09:03:41129.00129.50129.00-2.5051140
09:03:41129.00129.50129.50-2.00101135
09:03:40129.00129.50129.50-2.0011125
09:03:40129.00129.50129.50-2.0011124
09:03:39129.00129.50129.50-2.0011123
09:03:38129.00129.50129.50-2.0011122
09:03:38129.00129.50129.00-2.5011121
09:03:38129.00129.50129.50-2.0011120
09:03:37129.00129.50129.50-2.0011119
09:03:37129.00129.50129.50-2.0011118
09:03:36129.00129.50129.50-2.0051117
09:03:35129.00129.50129.00-2.5011112
09:03:34129.00129.50129.50-2.0011111
09:03:34129.00129.50129.50-2.00121110
09:03:33129.00129.50129.00-2.5011098
09:03:32129.00129.50129.00-2.5011097
09:03:31129.00129.50129.00-2.5011096
09:03:30129.00129.50129.00-2.5011095
09:03:30129.00129.50129.00-2.5021094
09:03:30129.00129.50129.50-2.0051092
09:03:28129.00129.50129.00-2.5011087
09:03:28129.00129.50129.00-2.5011086
09:03:26129.00129.50129.00-2.5011085
09:03:25129.00129.50129.00-2.5011084
09:03:24129.00129.50129.50-2.0021083
09:03:17129.00129.50129.00-2.5011081
09:03:16129.00129.50129.50-2.0011080
09:03:15129.00129.50129.00-2.5011079
09:03:14129.00129.50129.00-2.5011078
09:03:13129.00129.50129.00-2.5011077
09:03:12129.00129.50129.00-2.5011076
09:03:11129.00129.50129.00-2.5011075
09:03:11129.00129.50129.00-2.5011074
09:03:09129.00129.50129.00-2.5021073
09:03:07129.00129.50129.00-2.5041071
09:03:07129.00129.50129.00-2.5021067
09:03:05129.00129.50129.00-2.5011065
09:03:05129.00129.50129.50-2.00101064
09:03:04129.00129.50129.50-2.0011054
09:03:03129.00129.50129.00-2.5011053
09:02:59129.00129.50129.00-2.5011052
09:02:59129.00129.50129.00-2.50121051
09:02:57129.00129.50129.00-2.5011039
09:02:57129.00129.50129.00-2.5011038
09:02:57129.00130.00129.00-2.5011037
09:02:57129.00130.00129.00-2.5041036
09:02:57129.50130.00129.50-2.00301032
09:02:57129.50130.00129.50-2.0021002
09:02:55129.50130.00129.50-2.0011000
09:02:50129.50130.00129.50-2.0010999
09:02:49129.50130.00129.50-2.001989
09:02:49129.50130.00129.50-2.001988
09:02:46129.50130.00129.50-2.001987
09:02:45129.50130.00129.50-2.001986
09:02:43129.50130.00130.00-1.502985
09:02:42129.50130.00130.00-1.502983
09:02:42129.50130.00129.50-2.001981
09:02:40129.50130.00129.50-2.001980
09:02:39129.50130.00130.00-1.502979
09:02:39129.50130.00130.00-1.501977
09:02:38129.50130.00130.00-1.501976
09:02:37129.50130.00129.50-2.001975
09:02:36129.50130.00130.00-1.5010974
09:02:32129.50130.00129.50-2.001964
09:02:31129.50130.00129.50-2.001963
09:02:31129.50130.00129.50-2.001962
09:02:30129.50130.00130.00-1.501961
09:02:27129.50130.00129.50-2.001960
09:02:27129.50130.00130.00-1.501959
09:02:27129.50130.00129.50-2.001958
09:02:26129.50130.00130.00-1.501957
09:02:21129.50130.00129.50-2.002956
09:02:20129.50130.00129.50-2.001954
09:02:19129.50130.00129.50-2.002953
09:02:18129.50130.00129.50-2.001951
09:02:18129.50130.00129.50-2.001950
09:02:18129.50130.00129.50-2.001949
09:02:18129.50130.00129.50-2.001948
09:02:17129.00129.50129.50-2.001947
09:02:16129.00129.50129.50-2.003946
09:02:16129.00129.50129.50-2.001943
09:02:16129.00129.50129.50-2.001942
09:02:16129.00129.50129.50-2.001941
09:02:13129.00129.50129.50-2.005940
09:02:13129.00129.50129.50-2.001935
09:02:11129.00129.50129.00-2.501934
09:02:06129.00129.50129.50-2.002933
09:02:06129.00129.50129.50-2.001931
09:02:06129.00129.50129.00-2.502930
09:02:05129.00129.50129.50-2.001928
09:02:05129.00129.50129.00-2.501927
09:02:05129.00129.50129.00-2.5018926
09:02:05129.00129.50129.00-2.501908
09:02:05129.00129.50129.50-2.001907
09:02:05129.00129.50129.00-2.501906
09:02:05129.00129.50129.50-2.001905
09:02:05129.00129.50129.50-2.001904
09:02:04129.00129.50129.00-2.501903
09:02:04129.00129.50129.50-2.001902
09:02:04129.00129.50129.50-2.001901
09:02:04129.50130.00129.50-2.006900
09:02:04129.50130.00129.50-2.0046894
09:02:04129.50130.00129.50-2.0027848
09:02:01130.00130.50130.00-1.504821
09:02:01129.50130.00130.00-1.501817
09:01:59129.50130.00130.00-1.501816
09:01:59129.50130.00129.50-2.002815
09:01:59129.50130.00129.50-2.001813
09:01:59129.50130.00129.50-2.001812
09:01:59129.50130.00129.50-2.001811
09:01:59129.50130.00129.50-2.001810
09:01:59129.50130.00129.50-2.0022809
09:01:58129.50130.00130.00-1.501787
09:01:58129.50130.00130.00-1.501786
09:01:58129.50130.00130.00-1.502785
09:01:58129.50130.00130.00-1.501783
09:01:58129.50130.00129.50-2.001782
09:01:57129.50130.00129.50-2.005781
09:01:57130.00130.50130.00-1.501776
09:01:57130.00130.50130.00-1.505775
09:01:57130.00131.00130.00-1.5010770
09:01:57130.00131.00130.00-1.5076760
09:01:57130.50131.00130.00-1.502684
09:01:57130.50131.00130.50-1.002682
09:01:56130.50131.00130.50-1.002680
09:01:55130.50131.00130.50-1.002678
09:01:55130.50131.00130.50-1.005676
09:01:55130.50131.00130.50-1.001671
09:01:55130.00130.50130.50-1.004670
09:01:54130.00130.50130.00-1.505666
09:01:54130.00130.50130.50-1.001661
09:01:53130.00130.50130.50-1.001660
09:01:53130.00130.50130.50-1.001659
09:01:53130.00130.50130.50-1.002658
09:01:52130.00130.50130.50-1.001656
09:01:50130.00130.50130.50-1.0010655
09:01:49130.00130.50130.50-1.002645
09:01:48130.00130.50130.50-1.002643
09:01:47130.00130.50130.50-1.003641
09:01:43130.00130.50130.50-1.001638
09:01:43130.00130.50130.50-1.001637
09:01:43130.00130.50130.00-1.501636
09:01:42130.00130.50130.00-1.501635
09:01:41130.00130.50130.50-1.001634
09:01:40130.00130.50130.50-1.001633
09:01:40130.00130.50130.50-1.001632
09:01:39130.00130.50130.50-1.001631
09:01:36130.00130.50130.50-1.001630
09:01:34130.00130.50130.50-1.001629
09:01:34130.00130.50130.00-1.501628
09:01:34130.00130.50130.50-1.001627
09:01:34130.00130.50130.50-1.001626
09:01:33130.00130.50130.50-1.001625
09:01:33130.00130.50130.00-1.501624
09:01:33130.00130.50130.50-1.001623
09:01:33130.00130.50130.50-1.001622
09:01:32130.00130.50130.50-1.001621
09:01:32130.00130.50130.50-1.001620
09:01:32130.00130.50130.00-1.502619
09:01:30130.00130.50130.50-1.002617
09:01:30130.00130.50130.50-1.001615
09:01:30130.00130.50130.50-1.001614
09:01:29130.00130.50130.50-1.002613
09:01:27130.00130.50130.50-1.006611
09:01:27130.00130.50130.50-1.001605
09:01:27130.00130.50130.50-1.001604
09:01:24130.00130.50130.50-1.001603
09:01:23130.00130.50130.50-1.001602
09:01:22130.00130.50130.00-1.501601
09:01:20130.00130.50130.00-1.501600
09:01:20130.00130.50130.00-1.501599
09:01:18130.00130.50130.00-1.501598
09:01:15130.00130.50130.00-1.501597
09:01:14130.00130.50130.00-1.501596
09:01:14130.00130.50130.00-1.501595
09:01:13130.00130.50130.00-1.501594
09:01:12130.00130.50130.00-1.501593
09:01:12130.00130.50130.00-1.502592
09:01:10129.50130.50129.50-2.002590
09:01:10130.00130.50130.00-1.501588
09:01:10130.00130.50130.00-1.505587
09:01:09130.00130.50130.00-1.501582
09:01:08130.00130.50130.00-1.501581
09:01:07130.00130.50130.00-1.502580
09:01:07130.00130.50130.00-1.501578
09:01:05130.00130.50130.00-1.501577
09:01:05130.00130.50130.00-1.501576
09:01:05130.00130.50130.50-1.001575
09:01:04130.00130.50130.00-1.501574
09:01:03129.50130.50129.50-2.001573
09:01:03129.50130.50129.50-2.001572
09:01:03130.00130.50130.00-1.502571
09:01:02129.50130.00130.00-1.501569
09:01:01129.50130.00129.50-2.001568
09:01:01129.50130.00130.00-1.501567
09:01:01129.50130.00130.00-1.501566
09:01:01129.50130.00129.50-2.005565
09:01:01129.50130.00130.00-1.501560
09:00:59129.50130.00130.00-1.502559
09:00:59129.50130.00130.00-1.5013557
09:00:59129.50130.00130.00-1.507544
09:00:59129.50130.00130.00-1.501537
09:00:59129.50130.00130.00-1.501536
09:00:57129.50130.00130.00-1.502535
09:00:57129.50130.00130.00-1.501533
09:00:56129.50130.00130.00-1.501532
09:00:56129.50130.00130.00-1.502531
09:00:56129.50130.00130.00-1.501529
09:00:55129.50130.00130.00-1.501528
09:00:55129.50130.00130.00-1.502527
09:00:55129.50130.00130.00-1.501525
09:00:54129.50130.00129.50-2.002524
09:00:53129.50130.00130.00-1.506522
09:00:49129.50130.00130.00-1.501516
09:00:49129.50130.00130.00-1.501515
09:00:45130.00130.50130.00-1.501514
09:00:45130.00130.50130.00-1.501513
09:00:44130.00130.50129.50-2.003512
09:00:44130.00130.50130.00-1.501509
09:00:44129.50130.00130.00-1.501508
09:00:43130.00130.50129.50-2.002507
09:00:43130.00130.50130.00-1.502505
09:00:42130.00130.50130.00-1.505503
09:00:42130.00130.50130.00-1.503498
09:00:42130.00130.50130.00-1.501495
09:00:42130.00130.50130.00-1.501494
09:00:41130.00130.50130.00-1.506493
09:00:40130.00130.50130.50-1.001487
09:00:39130.00130.50130.00-1.501486
09:00:37130.00130.50130.50-1.001485
09:00:37130.00130.50130.00-1.501484
09:00:37129.50130.00130.00-1.501483
09:00:36129.50130.00130.00-1.501482
09:00:36129.50130.00130.00-1.501481
09:00:35130.00130.50129.50-2.001480
09:00:35130.00130.50130.00-1.502479
09:00:34129.50130.00130.00-1.502477
09:00:34130.00130.50130.00-1.501475
09:00:34129.50130.00130.00-1.501474
09:00:33129.50130.00130.00-1.503473
09:00:33129.50130.00129.50-2.001470
09:00:33129.50130.00130.00-1.502469
09:00:33129.50130.00129.50-2.001467
09:00:30129.50130.00130.00-1.502466
09:00:30129.50130.00129.50-2.0022464
09:00:29129.50130.00130.00-1.501442
09:00:29130.00130.50130.00-1.501441
09:00:29130.00130.50130.00-1.501440
09:00:28130.00130.50130.00-1.501439
09:00:28130.00130.50130.50-1.002438
09:00:26130.00130.50130.50-1.001436
09:00:25130.00130.50130.00-1.502435
09:00:25130.00130.50130.00-1.5015433
09:00:25130.00130.50130.00-1.5010418
09:00:25130.00130.50130.00-1.5030408
09:00:24130.00130.50130.00-1.502378
09:00:24130.00130.50130.00-1.507376
09:00:22130.00130.50130.00-1.501369
09:00:18130.00130.50130.00-1.501368
09:00:18130.00130.50130.50-1.001367
09:00:17130.00130.50130.00-1.501366
09:00:16130.00130.50130.00-1.502365
09:00:16130.00130.50130.00-1.501363
09:00:15130.00130.50130.50-1.001362
09:00:15130.00130.50130.00-1.501361
09:00:15130.50131.00130.50-1.002360
09:00:13130.00131.00130.00-1.503358
09:00:11130.00131.00130.00-1.5010355
09:00:11130.00131.00130.00-1.501345
09:00:11130.00130.50130.50-1.002344
09:00:10130.00130.50130.50-1.001342
09:00:08130.00130.50130.00-1.507341
09:00:06130.00130.50130.00-1.501334
09:00:05130.00130.50130.50-1.0017333
09:00:05----130.50-1.00316316
 
加密貨幣
比特幣BTC 44679.37 1,104.86 2.54%
以太幣ETH 3129.49 51.62 1.68%
瑞波幣XRP 0.998835 -0.01 -0.52%
比特幣現金BCH 551.08 3.43 0.63%
萊特幣LTC 163.93 2.52 1.56%
卡達幣ADA 2.31 0.04 1.93%
波場幣TRX 0.098415 0.00 -0.36%
恆星幣XLM 0.302522 0.01 3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。