網 家  (8044) 電子商務業 上櫃

117.00 ▲+1.00 +0.86% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,199 116.50 61 117.00 21 117.00 119.50 116.00 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00116.50117.00117.00+1.0051199
13:30:00116.50117.00117.00+1.00871194
13:24:55116.50117.00117.00+1.0011107
13:24:17116.50117.00117.00+1.0011106
13:24:14116.50117.00116.50+0.5021105
13:24:01116.50117.00117.00+1.0011103
13:24:00116.50117.00117.00+1.0011102
13:23:00116.50117.00117.00+1.0011101
13:22:54116.50117.00116.50+0.5011100
13:22:30116.50117.00117.00+1.0011099
13:21:51116.50117.00116.50+0.5011098
13:21:30116.50117.00117.00+1.0011097
13:21:19116.50117.00117.00+1.0011096
13:21:05116.50117.00116.50+0.5011095
13:20:34116.50117.00117.00+1.0011094
13:20:23116.50117.00117.00+1.0011093
13:19:38116.50117.00117.00+1.0011092
13:19:26116.50117.00117.00+1.0011091
13:19:12116.50117.00117.00+1.0011090
13:18:23116.50117.00116.50+0.5011089
13:16:46116.50117.00116.50+0.5011088
13:16:34116.50117.00116.50+0.5011087
13:16:31116.50117.00116.50+0.5011086
13:16:31116.50117.00116.50+0.5011085
13:16:31116.50117.00116.50+0.5021084
13:16:23116.50117.00117.00+1.0011082
13:16:20116.50117.00116.50+0.5011081
13:15:35116.50117.00116.50+0.5021080
13:14:46116.50117.00116.50+0.5011078
13:14:19116.50117.00116.50+0.5011077
13:14:12116.50117.00116.50+0.5011076
13:13:34116.50117.00116.50+0.5011075
13:13:08116.50117.00116.50+0.5011074
13:13:05116.50117.00116.50+0.5031073
13:12:32116.50117.00116.50+0.5011070
13:11:56116.50117.00116.50+0.5011069
13:09:27116.50117.00117.00+1.0011068
13:08:56117.00117.50117.00+1.0011067
13:08:47117.00117.50117.00+1.0041066
13:08:47117.00117.50117.00+1.0011062
13:08:06117.00117.50117.00+1.0011061
13:07:52117.00117.50117.00+1.0011060
13:07:40117.00117.50117.00+1.0051059
13:07:40117.00117.50117.00+1.00131054
13:07:24117.00117.50117.00+1.0011041
13:06:30117.00117.50117.50+1.5011040
13:06:24117.00117.50117.50+1.5021039
13:05:37117.00117.50117.50+1.5011037
13:05:20117.00117.50117.00+1.0011036
13:04:30117.00117.50117.50+1.5011035
13:02:15117.00117.50117.50+1.5011034
13:00:41116.50117.00117.00+1.0031033
13:00:32116.50117.00117.00+1.0011030
13:00:28116.50117.00117.00+1.0011029
13:00:25116.50117.00117.00+1.0011028
13:00:24116.50117.00117.00+1.0011027
12:59:55116.50117.00117.00+1.0021026
12:59:36116.50117.00117.00+1.0021024
12:58:43116.50117.00117.00+1.0011022
12:58:36116.50117.00117.00+1.0011021
12:58:18116.50117.00117.00+1.0011020
12:57:51116.50117.00117.00+1.0011019
12:57:44116.50117.00116.50+0.5011018
12:55:54116.50117.00116.50+0.5031017
12:55:30116.50117.00116.50+0.5011014
12:54:13116.50117.00116.50+0.5011013
12:50:02116.50117.00116.50+0.5011012
12:48:09116.50117.00116.50+0.5011011
12:47:33116.50117.00116.50+0.5011010
12:46:53116.50117.00116.50+0.5011009
12:46:19116.50117.00117.00+1.0011008
12:46:19116.50117.00116.50+0.5021007
12:46:19116.50117.00116.50+0.5011005
12:45:45116.50117.00116.50+0.5011004
12:44:01116.50117.00117.00+1.0011003
12:43:19116.50117.00117.00+1.0011002
12:43:14116.50117.00117.00+1.0021001
12:42:57116.50117.00117.00+1.001999
12:42:46116.50117.00117.00+1.001998
12:42:20117.00117.50117.00+1.001997
12:42:13117.00117.50117.00+1.001996
12:42:11117.00117.50117.00+1.002995
12:42:11117.00117.50117.00+1.0020993
12:42:07117.00117.50117.00+1.001973
12:41:48117.00117.50117.00+1.002972
12:41:46117.00117.50117.50+1.501970
12:40:50117.00117.50117.00+1.001969
12:40:30117.00117.50117.00+1.002968
12:40:29117.00117.50117.00+1.001966
12:39:56117.00117.50117.00+1.001965
12:39:39117.00117.50117.00+1.001964
12:39:23117.00117.50117.00+1.001963
12:38:33117.00117.50117.00+1.001962
12:38:31117.00117.50117.00+1.001961
12:37:55117.00117.50117.00+1.002960
12:37:30117.00117.50117.00+1.001958
12:36:15117.00117.50117.00+1.003957
12:36:14117.00117.50117.50+1.501954
12:32:28117.00117.50117.00+1.001953
12:30:52117.00117.50117.00+1.001952
12:29:37117.00117.50117.00+1.001951
12:29:03117.00117.50117.00+1.001950
12:28:45117.00117.50117.00+1.001949
12:26:58117.00117.50117.00+1.001948
12:26:10117.00117.50117.50+1.501947
12:25:09117.50118.00117.50+1.505946
12:25:08117.50118.00117.50+1.508941
12:25:07117.50118.00117.50+1.5020933
12:24:35117.50118.00117.50+1.502913
12:24:30117.50118.00117.50+1.501911
12:23:51117.50118.00117.50+1.501910
12:23:28117.50118.00117.50+1.502909
12:23:09117.50118.00117.50+1.501907
12:22:47117.50118.00117.50+1.503906
12:21:39117.50118.00117.50+1.501903
12:19:36118.00118.50118.00+2.001902
12:19:20118.00118.50118.00+2.001901
12:17:09117.50118.00118.00+2.001900
12:16:33117.50118.00118.00+2.001899
12:15:35117.50118.00118.00+2.003898
12:14:56117.50118.00118.00+2.001895
12:14:03117.50118.00118.00+2.001894
12:13:24117.50118.00118.00+2.001893
12:12:57117.50118.00118.00+2.002892
12:11:18117.50118.00118.00+2.001890
12:08:48118.00118.50118.00+2.001889
12:08:31118.00118.50118.00+2.001888
12:08:28118.00118.50118.00+2.005887
12:07:51118.00118.50118.00+2.005882
12:07:47118.00118.50118.00+2.001877
12:06:35117.50118.00118.00+2.001876
12:06:29117.50118.00118.00+2.001875
12:06:09117.50118.00118.00+2.002874
12:06:02117.50118.00117.50+1.501872
12:04:46118.00118.50118.00+2.001871
12:04:21118.00118.50118.00+2.004870
12:04:21118.00118.50118.00+2.001866
12:03:54118.00118.50118.00+2.001865
12:02:52118.00118.50118.00+2.001864
12:02:39118.00118.50118.00+2.001863
12:02:24118.00118.50118.00+2.002862
12:01:16118.00118.50118.00+2.004860
12:00:46118.00118.50118.00+2.001856
12:00:15118.00118.50118.00+2.001855
11:58:49118.00118.50118.00+2.001854
11:58:17118.00118.50118.00+2.001853
11:58:13118.00118.50118.00+2.001852
11:56:51118.00118.50118.00+2.001851
11:56:31118.00118.50118.00+2.001850
11:56:15118.00118.50118.00+2.001849
11:56:10118.00118.50118.00+2.001848
11:55:29118.00118.50118.00+2.001847
11:55:17118.00118.50118.00+2.005846
11:54:22118.00118.50118.00+2.001841
11:53:41118.00118.50118.00+2.001840
11:52:17118.00118.50118.50+2.502839
11:51:49118.00118.50118.50+2.502837
11:51:48118.00118.50118.00+2.002835
11:51:08118.00118.50118.00+2.001833
11:49:39117.50118.00118.00+2.002832
11:49:36117.50118.00118.00+2.001830
11:49:09117.50118.00118.00+2.001829
11:48:58117.50118.00118.00+2.001828
11:48:39117.50118.00118.00+2.003827
11:47:02117.50118.00118.00+2.001824
11:46:10117.50118.00118.00+2.001823
11:45:16117.50118.00118.00+2.001822
11:43:12117.50118.00118.00+2.001821
11:42:35117.50118.00118.00+2.003820
11:41:19117.50118.00117.50+1.501817
11:40:13117.50118.00118.00+2.001816
11:39:40117.50118.00118.00+2.001815
11:39:31117.50118.00118.00+2.001814
11:38:33117.50118.00118.00+2.002813
11:36:18117.50118.00118.00+2.001811
11:35:17117.50118.00118.00+2.001810
11:35:11117.50118.00118.00+2.001809
11:34:41117.50118.00118.00+2.001808
11:30:11117.50118.00118.00+2.001807
11:30:08117.50118.00118.00+2.001806
11:30:04117.50118.00118.00+2.005805
11:29:48117.50118.00118.00+2.001800
11:29:48117.50118.00118.00+2.002799
11:29:45117.50118.00118.00+2.001797
11:28:27117.50118.00118.00+2.003796
11:26:35117.50118.00118.00+2.001793
11:23:45117.50118.00118.00+2.002792
11:23:43117.50118.00118.00+2.001790
11:22:35117.50118.00117.50+1.501789
11:21:55117.50118.00117.50+1.502788
11:21:53117.50118.00118.00+2.001786
11:20:17117.50118.00117.50+1.501785
11:20:00117.50118.00117.50+1.501784
11:17:47117.50118.00117.50+1.501783
11:16:51117.50118.00117.50+1.501782
11:16:45117.50118.00117.50+1.501781
11:16:00117.50118.00117.50+1.501780
11:11:34117.50118.00117.50+1.501779
11:11:33117.50118.00118.00+2.005778
11:11:33117.50118.00118.00+2.001773
11:11:30117.50118.00118.00+2.001772
11:11:30117.50118.00118.00+2.004771
11:11:18117.50118.00118.00+2.005767
11:11:09117.50118.00118.00+2.003762
11:09:30117.50118.00118.00+2.001759
11:08:25117.50118.00118.00+2.001758
11:04:23117.50118.00118.00+2.001757
10:59:57118.00118.50118.00+2.004756
10:59:48118.00118.50118.00+2.001752
10:59:46118.00118.50118.00+2.005751
10:59:46118.00118.50118.00+2.0010746
10:59:46118.00118.50118.00+2.001736
10:59:25118.00118.50118.00+2.001735
10:59:17118.00118.50118.00+2.003734
10:59:13118.00118.50118.00+2.0010731
10:58:32118.00118.50118.00+2.002721
10:56:45118.00118.50118.00+2.001719
10:56:17118.00118.50118.00+2.001718
10:53:47118.00118.50118.00+2.001717
10:51:23118.00118.50118.00+2.001716
10:50:38118.00118.50118.00+2.001715
10:49:12118.00118.50118.00+2.001714
10:49:05118.00118.50118.00+2.001713
10:47:40118.00118.50118.00+2.001712
10:47:17118.00118.50118.00+2.001711
10:47:06118.00118.50118.50+2.501710
10:46:55118.00118.50118.50+2.501709
10:46:55118.00118.50118.50+2.501708
10:46:00118.00118.50118.50+2.501707
10:45:42118.00118.50118.50+2.503706
10:44:55118.00118.50118.50+2.501703
10:44:30118.00118.50118.50+2.501702
10:41:06118.00118.50118.50+2.501701
10:39:25118.00118.50118.50+2.501700
10:38:28118.00118.50118.50+2.505699
10:37:47118.00118.50118.50+2.501694
10:34:36118.00118.50118.00+2.001693
10:34:36118.50119.00118.50+2.501692
10:34:35118.50119.00118.50+2.501691
10:34:09118.50119.00118.50+2.501690
10:34:05118.50119.00118.50+2.501689
10:34:03118.50119.00118.50+2.501688
10:33:59118.50119.00118.50+2.501687
10:33:37118.50119.00118.50+2.501686
10:33:26118.50119.00118.50+2.501685
10:31:36118.50119.00118.50+2.501684
10:31:22118.00118.50118.50+2.501683
10:30:58118.00118.50118.50+2.501682
10:30:36118.00118.50118.50+2.501681
10:30:35118.00118.50118.50+2.501680
10:30:35118.00118.50118.50+2.501679
10:30:34118.00118.50118.50+2.501678
10:30:23118.00118.50118.50+2.5020677
10:30:10118.00118.50118.00+2.001657
10:29:11118.00118.50118.00+2.001656
10:27:05118.00118.50118.00+2.001655
10:23:21118.00118.50118.00+2.001654
10:21:34118.00118.50118.00+2.001653
10:21:34118.00118.50118.00+2.001652
10:21:34118.50119.00118.50+2.502651
10:21:12118.00118.50118.50+2.501649
10:21:11118.00118.50118.50+2.501648
10:21:07118.00118.50118.50+2.501647
10:20:57118.00118.50118.50+2.508646
10:19:17118.00118.50118.00+2.001638
10:18:05118.00118.50118.00+2.001637
10:17:59118.00118.50118.00+2.001636
10:16:30118.00119.00118.00+2.001635
10:16:30118.00119.00118.00+2.001634
10:16:30118.50119.00118.50+2.501633
10:15:00118.00118.50118.50+2.501632
10:14:52118.00118.50118.50+2.501631
10:13:46118.00118.50118.50+2.501630
10:13:41118.00118.50118.50+2.501629
10:13:35118.00118.50118.50+2.501628
10:13:31118.00118.50118.50+2.501627
10:13:18118.00118.50118.50+2.501626
10:13:09118.00118.50118.50+2.501625
10:12:40118.00118.50118.50+2.501624
10:12:23118.00118.50118.50+2.501623
10:12:12118.00118.50118.50+2.502622
10:11:53118.00118.50118.50+2.502620
10:11:43118.00118.50118.00+2.001618
10:11:06118.00118.50118.00+2.001617
10:09:52118.00118.50118.00+2.001616
10:09:24118.00118.50118.00+2.001615
10:08:05118.50119.00118.50+2.501614
10:08:05118.50119.00118.50+2.503613
10:07:57118.50119.00118.50+2.502610
10:07:25118.50119.00119.00+3.001608
10:06:56118.50119.00118.50+2.501607
10:06:54118.50119.00118.50+2.505606
10:06:50118.50119.00118.50+2.501601
10:06:43118.50119.00118.50+2.502600
10:06:21118.50119.00118.50+2.502598
10:06:17118.50119.00118.50+2.501596
10:06:10118.50119.00118.50+2.501595
10:06:06118.50119.00118.50+2.502594
10:05:50118.50119.00118.50+2.501592
10:05:47118.50119.00118.50+2.502591
10:05:34118.50119.00118.50+2.501589
10:05:29118.50119.00118.50+2.501588
10:05:15118.50119.00118.50+2.501587
10:04:46118.50119.00118.50+2.501586
10:04:41118.50119.00118.50+2.501585
10:04:38118.50119.00118.50+2.501584
10:04:36118.50119.00118.50+2.501583
10:04:35118.50119.00118.50+2.501582
10:04:34118.50119.00118.50+2.501581
10:04:31118.50119.00118.50+2.501580
10:04:24118.50119.00118.50+2.502579
10:04:15118.50119.00118.50+2.5010577
10:04:12118.50119.00118.50+2.501567
10:04:09118.50119.00118.50+2.503566
10:03:54118.50119.00118.50+2.502563
10:03:52118.50119.00118.50+2.503561
10:03:52118.50119.00119.00+3.001558
10:03:36118.50119.00119.00+3.001557
10:03:25118.50119.00119.00+3.001556
10:03:22118.50119.00119.00+3.001555
10:03:21118.50119.00119.00+3.001554
10:03:20118.50119.00119.00+3.001553
10:03:18118.50119.00119.00+3.001552
10:03:15118.50119.00119.00+3.002551
10:03:10118.50119.00119.00+3.001549
10:03:06118.50119.00119.00+3.001548
10:03:02118.50119.50118.50+2.501547
10:03:02118.50119.50118.50+2.501546
10:03:02119.00119.50119.00+3.001545
10:03:02119.00119.50119.00+3.0013544
10:02:56119.00119.50119.50+3.501531
10:02:51119.00119.50119.50+3.503530
10:02:47118.50119.00119.00+3.001527
10:02:46118.50119.00119.00+3.001526
10:02:46118.50119.00119.00+3.003525
10:02:43118.50119.00119.00+3.001522
10:02:43118.50119.00119.00+3.001521
10:02:42118.50119.00119.00+3.001520
10:02:41118.50119.00119.00+3.001519
10:02:40118.50119.00119.00+3.001518
10:02:40118.50119.00119.00+3.001517
10:02:39118.50119.00119.00+3.005516
10:02:37118.50119.00119.00+3.001511
10:02:37118.50119.00119.00+3.003510
10:02:36118.50119.00119.00+3.002507
10:02:35118.50119.00119.00+3.005505
10:02:33118.50119.00119.00+3.001500
10:02:27118.50119.00119.00+3.002499
10:02:20118.50119.00119.00+3.001497
10:02:13118.50119.00119.00+3.001496
10:02:07118.00118.50118.50+2.504495
10:01:42118.00119.00118.00+2.001491
10:01:42118.00119.00118.00+2.001490
10:01:42118.50119.00118.50+2.5017489
10:01:38118.00118.50118.50+2.501472
10:01:37118.00118.50118.00+2.003471
10:01:32118.00119.00118.00+2.001468
10:01:32118.00119.00118.00+2.002467
10:01:32118.50119.00118.50+2.509465
10:01:30118.50119.00119.00+3.001456
10:01:27118.50119.00119.00+3.001455
10:01:25118.50119.00119.00+3.001454
10:01:21118.50119.00119.00+3.001453
10:01:19118.50119.00119.00+3.001452
10:01:17118.50119.00119.00+3.001451
10:01:15118.50119.00118.50+2.501450
10:01:14118.00119.00119.00+3.001449
10:01:12118.00118.50118.50+2.501448
10:01:09118.00118.50118.50+2.501447
10:01:06118.00118.50118.50+2.501446
10:01:06118.00118.50118.50+2.506445
10:01:06117.50118.00118.00+2.001439
10:01:05117.50118.00118.00+2.001438
10:01:05117.50118.00118.00+2.001437
10:01:04117.50118.00118.00+2.001436
10:01:04117.50118.00118.00+2.001435
10:01:04117.50118.00118.00+2.005434
10:01:02117.50118.00118.00+2.001429
10:01:02117.50118.00118.00+2.001428
10:01:02117.50118.00118.00+2.005427
10:01:00117.50118.00118.00+2.001422
10:00:58117.50118.00118.00+2.0010421
10:00:48117.50118.00118.00+2.001411
10:00:48117.00117.50117.50+1.502410
10:00:48117.00117.50117.50+1.509408
10:00:47117.00117.50117.50+1.501399
10:00:45117.00117.50117.50+1.503398
10:00:21117.00117.50117.50+1.503395
10:00:19117.00117.50117.50+1.501392
10:00:19116.50117.00117.00+1.0039391
09:59:08116.50117.00117.00+1.005352
09:57:18116.50117.00116.50+0.501347
09:56:51116.50117.00116.50+0.501346
09:55:28116.50117.00116.50+0.501345
09:51:55116.50117.00116.50+0.503344
09:46:38116.50117.00116.50+0.501341
09:44:07116.50117.00116.50+0.501340
09:44:06116.50117.00116.50+0.501339
09:43:57116.50117.00116.50+0.502338
09:41:24116.50117.00116.50+0.501336
09:41:05116.50117.00116.50+0.501335
09:40:52116.50117.00116.50+0.501334
09:38:53116.50117.00116.50+0.501333
09:37:32116.50117.00117.00+1.001332
09:37:03116.50117.00117.00+1.001331
09:36:30116.50117.00117.00+1.001330
09:35:43116.50117.00117.00+1.001329
09:33:34116.50117.00116.50+0.501328
09:33:22116.50117.00116.50+0.501327
09:33:04117.00117.50117.00+1.008326
09:32:16117.00117.50117.00+1.001318
09:31:49117.00117.50117.00+1.005317
09:30:57117.00117.50117.00+1.002312
09:30:39116.50117.00117.00+1.001310
09:30:35116.50117.00117.00+1.001309
09:30:09116.50117.00117.00+1.004308
09:30:04116.50117.00116.50+0.501304
09:29:32116.50117.00116.50+0.501303
09:28:56116.50117.00117.00+1.001302
09:28:45116.50117.00117.00+1.001301
09:28:45116.50117.00117.00+1.002300
09:28:37116.50117.00117.00+1.001298
09:28:35116.50117.00117.00+1.003297
09:28:15116.50117.00117.00+1.001294
09:27:57116.50117.00117.00+1.001293
09:27:54116.50117.00117.00+1.001292
09:26:01116.50117.00116.50+0.501291
09:24:59116.50117.00116.50+0.501290
09:23:30116.50117.50116.50+0.503289
09:23:30117.00117.50117.00+1.001286
09:23:27117.00117.50117.00+1.001285
09:23:21117.00117.50117.00+1.005284
09:23:15117.00117.50117.00+1.001279
09:22:37117.00117.50117.00+1.001278
09:21:39117.00117.50117.50+1.501277
09:21:29117.00117.50117.50+1.501276
09:21:29117.00117.50117.50+1.5010275
09:21:11116.50117.00117.00+1.001265
09:21:08116.50117.00117.00+1.001264
09:20:45116.50117.00117.00+1.001263
09:20:11116.50117.00116.50+0.501262
09:19:41116.50117.50116.50+0.501261
09:19:38116.50117.00117.00+1.001260
09:19:38116.50117.00117.00+1.005259
09:19:12116.50117.00116.50+0.501254
09:19:11116.50117.00116.50+0.501253
09:19:00116.50117.00116.50+0.501252
09:18:26116.50117.00116.50+0.508251
09:18:26116.50117.00116.50+0.5011243
09:18:22116.50117.00117.00+1.001232
09:18:09116.50117.00117.00+1.001231
09:15:47116.50117.00116.50+0.502230
09:14:49116.50117.00117.00+1.001228
09:14:43116.50117.00116.50+0.504227
09:14:42116.50117.00116.50+0.508223
09:14:41116.50117.00116.50+0.501215
09:14:41116.50117.00116.50+0.501214
09:14:41116.50117.00116.50+0.501213
09:14:41116.50117.00116.50+0.501212
09:14:41116.50117.00116.50+0.502211
09:14:41117.00117.50117.00+1.009209
09:14:28117.00117.50117.00+1.002200
09:14:03117.00117.50117.00+1.001198
09:13:58117.00117.50117.00+1.001197
09:13:29117.00117.50117.00+1.001196
09:13:19117.00117.50117.00+1.001195
09:12:29117.00117.50117.00+1.001194
09:12:29117.00117.50117.50+1.502193
09:12:29117.00117.50117.50+1.507191
09:12:29116.50117.00117.00+1.001184
09:12:28116.50117.00117.00+1.008183
09:12:23116.50117.00117.00+1.001175
09:12:15116.50117.00117.00+1.001174
09:12:10116.50117.00117.00+1.002173
09:12:08116.50117.00117.00+1.001171
09:12:08116.50117.00117.00+1.001170
09:11:20116.50117.00117.00+1.004169
09:10:51116.50117.00116.50+0.501165
09:10:33116.50117.00116.50+0.501164
09:10:26116.50117.00117.00+1.002163
09:10:24116.50117.00116.50+0.501161
09:10:20116.50117.00116.50+0.501160
09:10:14116.50117.00116.50+0.5010159
09:09:38116.50117.00116.50+0.501149
09:09:30116.50117.00116.50+0.501148
09:09:30116.50117.00116.50+0.501147
09:09:30116.50117.00116.50+0.503146
09:08:59116.50117.00116.50+0.501143
09:07:23116.50117.00116.50+0.501142
09:07:04116.50117.00117.00+1.001141
09:06:59116.50117.00116.50+0.501140
09:06:43116.50117.00116.50+0.501139
09:06:02116.50117.00117.00+1.001138
09:05:56116.00116.50116.50+0.505137
09:05:55116.50117.00116.50+0.506132
09:05:49116.00116.50116.50+0.503126
09:05:49116.00116.50116.0002123
09:05:49116.00116.50116.50+0.501121
09:05:49116.50117.00116.50+0.502120
09:05:49116.50117.00116.50+0.508118
09:05:49116.50117.00116.50+0.503110
09:05:48116.50117.00116.50+0.506107
09:05:48116.50117.00116.50+0.507101
09:05:08116.50117.00117.00+1.00194
09:05:05116.50117.00116.50+0.50393
09:04:58116.50117.00116.50+0.50190
09:04:41116.50117.00116.50+0.50189
09:04:41116.50117.00116.50+0.50488
09:04:40116.50117.00116.50+0.50184
09:04:40117.00117.50117.00+1.00283
09:04:38117.00117.50117.00+1.00181
09:04:23117.00117.50117.00+1.00180
09:03:56117.00117.50117.00+1.00179
09:03:29117.00117.50117.00+1.00178
09:03:14116.50117.50117.50+1.50577
09:03:14116.50117.00117.00+1.00272
09:02:50116.50117.00117.00+1.00170
09:02:39116.50117.00117.00+1.00169
09:02:37116.50117.00117.00+1.00268
09:02:26116.50117.00117.00+1.00166
09:02:21116.50117.00116.50+0.50165
09:02:21117.00117.50117.00+1.001064
09:02:18117.00117.50117.00+1.00154
09:02:06117.00117.50117.00+1.00253
09:02:05117.50118.00117.50+1.50351
09:01:49117.00117.50117.50+1.50148
09:01:41117.50118.00117.50+1.50147
09:01:41117.50118.00117.50+1.50146
09:01:41117.50118.00117.50+1.50145
09:01:22117.00117.50117.50+1.50144
09:01:09117.00117.50117.50+1.50143
09:01:01117.00117.50117.50+1.50142
09:00:57117.00117.50117.50+1.50141
09:00:57117.00117.50117.50+1.50140
09:00:54117.00117.50117.50+1.50139
09:00:49117.00117.50117.50+1.50138
09:00:39117.00117.50117.50+1.50137
09:00:25117.00117.50117.50+1.50136
09:00:19117.00117.50117.00+1.00135
09:00:15117.00117.50117.00+1.00134
09:00:12117.00117.50117.50+1.50133
09:00:12----117.00+1.003232
 
加密貨幣
比特幣BTC 9584.90 123.84 1.31%
以太幣ETH 238.03 7.05 3.05%
瑞波幣XRP 0.204874 0.00 0.97%
比特幣現金BCH 243.79 3.91 1.63%
萊特幣LTC 46.68 1.09 2.39%
卡達幣ADA 0.079294 0.00 6.65%
波場幣TRX 0.016493 0.00 3.79%
恆星幣XLM 0.074852 0.00 5.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。