最新外銀：川普2.0發酵估明年Fed降息空間僅2碼熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

金山電 (8042) 電子零組件業上櫃

41.30 ▼-0.50 -1.20% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,022	41.30	5	41.35	2	42.00	43.40	40.95	41.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.30	41.35	41.30	-0.50	4	1022
13:30:00	41.20	41.35	41.30	-0.50	36	1018
13:24:44	41.10	41.20	41.10	-0.70	1	982
13:24:39	41.10	41.20	41.10	-0.70	1	981
13:24:31	41.20	41.45	41.20	-0.60	3	980
13:24:31	41.25	41.45	41.25	-0.55	1	977
13:24:05	41.25	41.45	41.25	-0.55	1	976
13:23:53	41.20	41.35	41.35	-0.45	1	975
13:23:19	41.10	41.25	41.25	-0.55	1	974
13:23:16	41.10	41.25	41.10	-0.70	1	973
13:23:05	41.05	41.10	41.10	-0.70	1	972
13:22:33	41.00	41.05	41.05	-0.75	1	971
13:22:23	41.05	41.10	41.05	-0.75	2	970
13:22:19	41.10	41.25	41.10	-0.70	2	968
13:22:13	41.05	41.10	41.10	-0.70	1	966
13:22:13	41.05	41.10	41.10	-0.70	1	965
13:22:12	41.10	41.25	41.10	-0.70	1	964
13:21:53	41.10	41.25	41.10	-0.70	1	963
13:21:30	41.05	41.10	41.10	-0.70	2	962
13:21:09	41.10	41.25	41.10	-0.70	1	960
13:20:51	41.05	41.25	41.05	-0.75	1	959
13:20:50	41.05	41.25	41.05	-0.75	1	958
13:20:46	41.05	41.25	41.05	-0.75	1	957
13:20:38	41.10	41.25	41.10	-0.70	2	956
13:19:54	41.10	41.25	41.10	-0.70	2	954
13:19:31	41.05	41.10	41.10	-0.70	1	952
13:19:03	41.10	41.20	41.10	-0.70	1	951
13:18:43	41.10	41.20	41.10	-0.70	1	950
13:18:28	41.10	41.20	41.10	-0.70	1	949
13:18:24	41.10	41.15	41.15	-0.65	1	948
13:18:12	41.05	41.10	41.10	-0.70	2	947
13:18:12	41.05	41.10	41.10	-0.70	2	945
13:18:11	41.10	41.20	41.10	-0.70	3	943
13:17:46	41.10	41.20	41.10	-0.70	5	940
13:17:41	41.15	41.20	41.15	-0.65	3	935
13:15:24	41.15	41.20	41.15	-0.65	2	932
13:15:11	41.15	41.20	41.15	-0.65	2	930
13:14:21	41.15	41.20	41.15	-0.65	1	928
13:14:09	41.15	41.20	41.15	-0.65	1	927
13:14:02	41.15	41.20	41.15	-0.65	1	926
13:13:39	41.15	41.20	41.15	-0.65	1	925
13:13:36	41.15	41.20	41.15	-0.65	1	924
13:13:12	41.15	41.20	41.15	-0.65	1	923
13:13:03	41.20	41.25	41.20	-0.60	2	922
13:12:48	41.20	41.25	41.20	-0.60	1	920
13:12:25	41.20	41.25	41.20	-0.60	4	919
13:12:17	41.20	41.25	41.20	-0.60	2	915
13:11:57	41.20	41.25	41.20	-0.60	1	913
13:10:07	41.20	41.30	41.30	-0.50	2	912
13:09:59	41.20	41.25	41.25	-0.55	1	910
13:09:20	41.25	41.30	41.25	-0.55	1	909
13:09:20	41.25	41.30	41.25	-0.55	1	908
13:09:20	41.25	41.30	41.25	-0.55	1	907
13:09:06	41.30	41.40	41.30	-0.50	7	906
13:08:46	41.30	41.40	41.30	-0.50	1	899
13:07:17	41.30	41.35	41.35	-0.45	1	898
13:07:02	41.30	41.35	41.35	-0.45	1	897
13:04:07	41.30	41.35	41.30	-0.50	1	896
13:02:38	41.35	41.40	41.35	-0.45	1	895
13:02:24	41.25	41.35	41.35	-0.45	2	894
13:00:42	41.25	41.30	41.30	-0.50	1	892
12:59:06	41.25	41.30	41.25	-0.55	1	891
12:58:40	41.25	41.30	41.25	-0.55	1	890
12:58:28	41.20	41.30	41.20	-0.60	1	889
12:53:31	41.05	41.20	41.20	-0.60	1	888
12:52:54	41.00	41.20	41.20	-0.60	1	887
12:50:55	41.00	41.15	41.15	-0.65	1	886
12:50:06	41.00	41.15	41.00	-0.80	1	885
12:49:44	41.00	41.15	41.00	-0.80	1	884
12:49:28	41.15	41.20	41.00	-0.80	1	883
12:49:28	41.15	41.20	41.05	-0.75	2	882
12:49:28	41.15	41.20	41.10	-0.70	1	880
12:49:28	41.15	41.20	41.15	-0.65	3	879
12:47:46	41.05	41.10	41.10	-0.70	1	876
12:46:59	41.10	41.20	41.10	-0.70	1	875
12:45:47	41.10	41.20	41.10	-0.70	1	874
12:44:03	41.00	41.05	41.05	-0.75	1	873
12:42:53	40.90	41.00	41.00	-0.80	2	872
12:42:01	40.90	41.00	41.00	-0.80	1	870
12:42:00	40.90	40.95	40.95	-0.85	1	869
12:41:18	41.00	41.05	41.00	-0.80	1	868
12:41:17	40.90	40.95	40.95	-0.85	1	867
12:41:17	40.95	41.05	40.95	-0.85	1	866
12:41:03	41.00	41.05	41.00	-0.80	1	865
12:40:58	41.00	41.05	41.00	-0.80	3	864
12:40:44	41.00	41.05	41.05	-0.75	1	861
12:40:39	41.00	41.05	41.05	-0.75	1	860
12:40:37	41.00	41.05	41.00	-0.80	2	859
12:40:32	41.00	41.05	41.05	-0.75	1	857
12:40:30	41.00	41.05	41.00	-0.80	2	856
12:40:25	41.00	41.05	41.05	-0.75	1	854
12:40:25	41.00	41.05	41.00	-0.80	3	853
12:40:10	41.00	41.05	41.00	-0.80	1	850
12:39:51	41.00	41.05	41.05	-0.75	2	849
12:39:51	41.05	41.20	41.05	-0.75	9	847
12:39:42	41.05	41.20	41.05	-0.75	1	838
12:39:34	41.05	41.25	41.05	-0.75	1	837
12:39:30	41.05	41.30	41.00	-0.80	1	836
12:39:30	41.05	41.30	41.05	-0.75	1	835
12:39:27	41.25	41.30	41.05	-0.75	3	834
12:39:27	41.25	41.30	41.20	-0.60	2	831
12:39:27	41.25	41.30	41.25	-0.55	1	829
12:39:06	41.30	41.35	41.30	-0.50	2	828
12:39:06	41.30	41.35	41.30	-0.50	1	826
12:38:52	41.30	41.35	41.35	-0.45	1	825
12:38:39	41.35	41.45	41.35	-0.45	1	824
12:38:33	41.40	41.45	41.35	-0.45	1	823
12:38:33	41.40	41.45	41.40	-0.40	3	822
12:38:21	41.45	41.55	41.45	-0.35	2	819
12:38:21	41.50	41.55	41.50	-0.30	1	817
12:38:14	41.45	41.55	41.45	-0.35	1	816
12:38:12	41.45	41.60	41.45	-0.35	1	815
12:38:12	41.55	41.60	41.50	-0.30	14	814
12:38:12	41.55	41.60	41.55	-0.25	1	800
12:37:53	41.55	41.60	41.55	-0.25	1	799
12:37:50	41.60	41.70	41.60	-0.20	2	798
12:37:42	41.65	41.75	41.65	-0.15	4	796
12:37:31	41.70	41.75	41.70	-0.10	9	792
12:36:17	41.70	41.75	41.70	-0.10	1	783
12:34:27	41.75	41.80	41.75	-0.05	3	782
12:32:02	41.80	41.85	41.80	0	1	779
12:30:48	41.75	41.80	41.80	0	1	778
12:29:43	41.80	41.85	41.80	0	2	777
12:29:28	41.80	41.85	41.80	0	1	775
12:27:56	41.80	41.85	41.80	0	4	774
12:27:29	41.80	41.85	41.80	0	1	770
12:26:24	41.85	41.90	41.85	+0.05	1	769
12:26:18	41.85	41.90	41.85	+0.05	2	768
12:25:21	41.90	42.00	41.90	+0.10	1	766
12:24:42	42.00	42.05	42.00	+0.20	2	765
12:24:15	42.00	42.05	42.05	+0.25	1	763
12:22:55	42.05	42.10	42.05	+0.25	1	762
12:22:32	41.95	42.05	42.05	+0.25	2	761
12:21:36	41.90	42.10	42.10	+0.30	1	759
12:20:11	42.05	42.10	42.05	+0.25	1	758
12:20:11	42.05	42.10	42.05	+0.25	1	757
12:20:11	42.05	42.10	42.05	+0.25	1	756
12:20:11	42.05	42.10	42.05	+0.25	1	755
12:19:02	41.85	42.05	42.05	+0.25	1	754
12:18:45	41.85	42.05	41.85	+0.05	2	753
12:15:59	41.90	42.05	41.85	+0.05	4	751
12:15:59	41.90	42.05	41.90	+0.10	1	747
12:10:04	41.85	42.10	41.85	+0.05	3	746
12:10:04	41.90	42.10	41.90	+0.10	2	743
12:10:04	41.95	42.10	41.95	+0.15	1	741
12:10:04	42.00	42.15	42.00	+0.20	1	740
12:08:34	41.95	42.00	42.00	+0.20	1	739
12:08:30	42.00	42.15	42.00	+0.20	1	738
12:07:47	41.95	42.00	42.00	+0.20	2	737
12:06:13	41.90	41.95	41.95	+0.15	1	735
12:03:43	41.80	41.85	41.85	+0.05	1	734
12:03:43	41.80	41.85	41.85	+0.05	1	733
12:03:43	41.80	41.85	41.85	+0.05	1	732
12:03:43	41.80	41.85	41.85	+0.05	1	731
12:03:43	41.80	41.85	41.85	+0.05	2	730
12:03:43	41.80	41.85	41.85	+0.05	1	728
12:02:16	41.80	41.85	41.80	0	1	727
11:59:50	41.75	41.80	41.80	0	2	726
11:58:29	41.80	41.85	41.80	0	1	724
11:54:52	41.75	41.80	41.80	0	2	723
11:54:31	41.80	41.85	41.80	0	3	721
11:52:49	41.80	41.85	41.80	0	1	718
11:52:23	41.80	41.85	41.80	0	2	717
11:52:23	41.80	41.85	41.80	0	1	715
11:51:39	41.85	42.05	41.80	0	1	714
11:51:39	41.85	42.05	41.85	+0.05	4	713
11:51:15	41.85	42.05	41.85	+0.05	1	709
11:51:03	41.95	42.10	41.90	+0.10	9	708
11:51:03	41.95	42.10	41.95	+0.15	2	699
11:50:41	42.00	42.10	41.95	+0.15	2	697
11:50:41	42.00	42.10	42.00	+0.20	1	695
11:50:18	42.00	42.10	42.00	+0.20	1	694
11:50:06	42.00	42.10	42.00	+0.20	2	693
11:49:56	42.00	42.10	42.00	+0.20	1	691
11:49:37	42.00	42.10	42.00	+0.20	1	690
11:49:35	42.05	42.10	42.05	+0.25	1	689
11:49:35	42.05	42.10	42.05	+0.25	5	688
11:48:50	42.10	42.15	42.10	+0.30	2	683
11:46:46	42.10	42.15	42.15	+0.35	1	681
11:46:32	42.10	42.20	42.10	+0.30	1	680
11:45:58	42.15	42.20	42.15	+0.35	1	679
11:44:54	42.15	42.20	42.15	+0.35	1	678
11:43:57	42.15	42.20	42.15	+0.35	1	677
11:39:17	42.15	42.20	42.15	+0.35	1	676
11:35:56	42.15	42.30	42.10	+0.30	4	675
11:35:56	42.15	42.30	42.15	+0.35	1	671
11:35:26	42.15	42.30	42.10	+0.30	3	670
11:35:26	42.15	42.30	42.15	+0.35	2	667
11:35:03	42.15	42.30	42.10	+0.30	1	665
11:35:03	42.15	42.30	42.15	+0.35	1	664
11:34:50	42.15	42.30	42.15	+0.35	1	663
11:34:37	42.15	42.30	42.15	+0.35	1	662
11:34:19	42.25	42.30	42.15	+0.35	2	661
11:34:19	42.25	42.30	42.25	+0.45	1	659
11:34:16	42.30	42.40	42.30	+0.50	2	658
11:34:11	42.30	42.40	42.30	+0.50	1	656
11:33:45	42.35	42.40	42.35	+0.55	1	655
11:33:15	42.35	42.40	42.40	+0.60	1	654
11:30:30	42.35	42.40	42.40	+0.60	1	653
11:29:03	42.40	42.45	42.40	+0.60	1	652
11:27:51	42.35	42.40	42.40	+0.60	1	651
11:26:58	42.40	42.45	42.40	+0.60	1	650
11:25:53	42.30	42.40	42.40	+0.60	1	649
11:25:41	42.30	42.40	42.30	+0.50	3	648
11:24:24	42.30	42.40	42.30	+0.50	3	645
11:23:22	42.35	42.45	42.35	+0.55	1	642
11:22:45	42.30	42.35	42.35	+0.55	1	641
11:21:19	42.35	42.45	42.35	+0.55	1	640
11:19:57	42.45	42.55	42.45	+0.65	1	639
11:18:48	42.40	42.50	42.40	+0.60	1	638
11:18:29	42.50	42.70	42.40	+0.60	6	637
11:18:29	42.50	42.70	42.45	+0.65	3	631
11:18:29	42.50	42.70	42.50	+0.70	2	628
11:17:45	42.60	42.70	42.55	+0.75	3	626
11:17:45	42.60	42.70	42.60	+0.80	1	623
11:14:55	42.65	42.80	42.65	+0.85	1	622
11:14:54	42.70	42.80	42.70	+0.90	1	621
11:12:44	42.65	42.85	42.85	+1.05	1	620
11:12:43	42.65	42.85	42.85	+1.05	1	619
11:09:45	42.50	42.75	42.85	+1.05	1	618
11:09:45	42.50	42.75	42.75	+0.95	2	617
11:08:57	42.55	42.75	42.55	+0.75	1	615
11:08:48	42.55	42.75	42.55	+0.75	1	614
11:08:23	42.55	42.75	42.55	+0.75	1	613
11:08:22	42.60	42.75	42.60	+0.80	1	612
11:08:10	42.55	42.60	42.60	+0.80	1	611
11:08:01	42.60	42.65	42.60	+0.80	2	610
11:07:05	42.70	42.75	42.70	+0.90	1	608
11:06:28	42.75	42.90	42.75	+0.95	1	607
11:05:26	42.75	42.90	42.75	+0.95	1	606
11:03:01	42.75	42.80	42.80	+1.00	1	605
11:02:17	42.80	42.90	42.80	+1.00	1	604
11:01:41	42.80	42.85	42.80	+1.00	1	603
11:00:32	42.85	42.90	42.85	+1.05	1	602
11:00:32	42.75	42.85	42.85	+1.05	1	601
10:59:58	42.80	42.85	42.80	+1.00	2	600
10:58:39	42.95	43.00	42.95	+1.15	1	598
10:58:39	42.95	43.00	42.95	+1.15	10	597
10:58:33	42.95	43.00	42.95	+1.15	1	587
10:58:24	42.90	43.00	42.90	+1.10	1	586
10:58:18	42.85	42.90	42.90	+1.10	1	585
10:58:09	42.80	42.90	42.90	+1.10	2	584
10:58:09	42.80	42.90	42.90	+1.10	7	582
10:57:57	42.75	42.80	42.80	+1.00	1	575
10:57:40	42.70	42.75	42.75	+0.95	1	574
10:57:33	42.70	42.90	42.90	+1.10	1	573
10:56:37	42.55	42.75	42.75	+0.95	1	572
10:55:11	42.50	42.75	42.50	+0.70	1	571
10:55:03	42.55	42.75	42.55	+0.75	1	570
10:54:27	42.60	42.85	42.60	+0.80	2	569
10:53:38	42.70	42.95	42.55	+0.75	1	567
10:53:38	42.70	42.95	42.60	+0.80	2	566
10:53:38	42.70	42.95	42.70	+0.90	2	564
10:53:29	42.70	42.75	42.75	+0.95	1	562
10:51:43	42.75	42.95	42.75	+0.95	3	561
10:51:30	42.75	42.95	42.75	+0.95	1	558
10:49:52	42.95	43.05	42.95	+1.15	1	557
10:49:52	42.95	43.05	42.95	+1.15	1	556
10:49:52	43.00	43.10	43.00	+1.20	2	555
10:49:45	43.05	43.10	43.00	+1.20	2	553
10:49:45	43.05	43.10	43.05	+1.25	3	551
10:48:51	43.15	43.25	43.15	+1.35	1	548
10:47:57	43.25	43.30	43.25	+1.45	1	547
10:47:33	43.15	43.40	43.40	+1.60	1	546
10:47:06	43.35	43.40	43.35	+1.55	1	545
10:47:06	43.30	43.45	43.30	+1.50	6	544
10:46:56	43.30	43.45	43.30	+1.50	1	538
10:46:49	43.10	43.30	43.30	+1.50	3	537
10:46:33	43.30	43.40	43.30	+1.50	1	534
10:46:31	43.10	43.30	43.30	+1.50	1	533
10:46:26	43.30	43.40	43.30	+1.50	1	532
10:46:25	43.30	43.45	43.30	+1.50	3	531
10:46:13	43.30	43.45	43.30	+1.50	1	528
10:46:09	43.30	43.45	43.30	+1.50	1	527
10:46:06	43.30	43.35	43.35	+1.55	1	526
10:46:04	43.30	43.35	43.30	+1.50	1	525
10:45:55	43.25	43.45	43.25	+1.45	1	524
10:45:51	43.15	43.40	43.40	+1.60	1	523
10:45:50	43.15	43.40	43.40	+1.60	1	522
10:45:46	43.10	43.30	43.40	+1.60	2	521
10:45:46	43.10	43.30	43.35	+1.55	1	519
10:45:46	43.10	43.30	43.30	+1.50	3	518
10:45:46	43.25	43.30	43.25	+1.45	1	515
10:45:41	43.05	43.10	43.25	+1.45	2	514
10:45:41	43.05	43.10	43.20	+1.40	1	512
10:45:41	43.05	43.10	43.15	+1.35	1	511
10:45:41	43.05	43.10	43.10	+1.30	1	510
10:45:37	43.05	43.10	43.10	+1.30	1	509
10:45:30	43.05	43.10	43.10	+1.30	2	508
10:45:27	43.05	43.10	43.10	+1.30	1	506
10:45:22	43.05	43.10	43.05	+1.25	1	505
10:44:55	43.00	43.05	43.05	+1.25	1	504
10:44:55	43.00	43.05	43.05	+1.25	1	503
10:44:55	42.80	43.00	43.00	+1.20	16	502
10:44:50	42.75	42.95	42.95	+1.15	1	486
10:44:10	42.80	43.00	43.00	+1.20	1	485
10:44:10	42.80	42.95	43.00	+1.20	3	484
10:44:10	42.80	42.95	42.95	+1.15	2	481
10:43:48	42.80	42.95	42.95	+1.15	1	479
10:43:48	42.80	42.95	42.95	+1.15	6	478
10:43:25	42.80	42.95	42.95	+1.15	1	472
10:43:25	42.75	42.95	42.95	+1.15	1	471
10:43:22	42.75	42.90	42.90	+1.10	1	470
10:42:39	42.75	42.90	42.90	+1.10	2	469
10:42:18	42.75	42.85	42.90	+1.10	2	467
10:42:18	42.75	42.85	42.85	+1.05	3	465
10:41:05	42.75	42.95	42.95	+1.15	1	462
10:40:21	42.70	42.95	42.95	+1.15	2	461
10:40:08	42.65	42.95	42.95	+1.15	1	459
10:39:16	42.65	42.95	42.95	+1.15	1	458
10:39:16	42.65	42.95	42.95	+1.15	1	457
10:39:12	42.65	42.85	42.85	+1.05	1	456
10:39:05	42.60	42.80	42.80	+1.00	1	455
10:38:01	42.65	42.70	42.70	+0.90	1	454
10:37:23	42.60	42.70	42.70	+0.90	1	453
10:36:50	42.60	42.70	42.70	+0.90	1	452
10:36:31	42.55	42.65	42.65	+0.85	1	451
10:36:19	42.55	42.70	42.70	+0.90	1	450
10:36:16	42.55	42.70	42.70	+0.90	1	449
10:36:16	42.55	42.70	42.70	+0.90	3	448
10:36:16	42.50	42.70	42.70	+0.90	1	445
10:36:16	42.50	42.65	42.65	+0.85	1	444
10:35:51	42.40	42.60	42.60	+0.80	3	443
10:35:29	42.35	42.60	42.60	+0.80	1	440
10:34:38	42.40	42.55	42.55	+0.75	1	439
10:34:27	42.30	42.55	42.55	+0.75	1	438
10:33:16	42.25	42.35	42.55	+0.75	2	437
10:33:16	42.25	42.35	42.50	+0.70	1	435
10:33:16	42.25	42.35	42.45	+0.65	1	434
10:33:16	42.25	42.35	42.35	+0.55	1	433
10:30:16	42.15	42.20	42.20	+0.40	1	432
10:30:16	42.15	42.20	42.20	+0.40	1	431
10:30:16	42.15	42.20	42.20	+0.40	1	430
10:30:16	42.15	42.20	42.20	+0.40	1	429
10:30:16	42.15	42.20	42.20	+0.40	1	428
10:30:16	42.15	42.20	42.20	+0.40	1	427
10:30:16	42.15	42.20	42.20	+0.40	1	426
10:30:16	42.15	42.20	42.20	+0.40	1	425
10:30:16	42.15	42.20	42.20	+0.40	1	424
10:30:16	42.15	42.20	42.20	+0.40	1	423
10:30:16	42.15	42.20	42.20	+0.40	1	422
10:30:16	42.15	42.20	42.20	+0.40	1	421
10:30:16	42.15	42.20	42.20	+0.40	1	420
10:30:16	42.15	42.20	42.20	+0.40	1	419
10:30:16	42.15	42.20	42.20	+0.40	1	418
10:30:16	42.10	42.20	42.20	+0.40	1	417
10:30:16	42.10	42.20	42.20	+0.40	1	416
10:30:16	42.10	42.20	42.20	+0.40	1	415
10:30:16	42.10	42.20	42.20	+0.40	1	414
10:30:16	42.10	42.20	42.20	+0.40	1	413
10:30:16	42.10	42.20	42.20	+0.40	1	412
10:30:16	42.10	42.20	42.20	+0.40	1	411
10:30:16	42.10	42.15	42.15	+0.35	1	410
10:30:16	42.10	42.15	42.15	+0.35	1	409
10:30:16	42.10	42.15	42.15	+0.35	1	408
10:30:16	42.10	42.15	42.15	+0.35	2	407
10:29:25	42.15	42.20	42.15	+0.35	1	405
10:27:22	42.15	42.20	42.15	+0.35	1	404
10:26:36	42.15	42.20	42.15	+0.35	2	403
10:25:07	42.15	42.20	42.20	+0.40	1	401
10:24:01	42.20	42.30	42.20	+0.40	1	400
10:22:18	42.20	42.30	42.20	+0.40	2	399
10:22:01	42.20	42.30	42.20	+0.40	1	397
10:21:02	42.20	42.30	42.20	+0.40	1	396
10:20:30	42.15	42.30	42.15	+0.35	1	395
10:20:08	42.20	42.30	42.20	+0.40	2	394
10:19:24	42.30	42.35	42.30	+0.50	3	392
10:18:21	42.30	42.35	42.35	+0.55	1	389
10:16:57	42.35	42.50	42.35	+0.55	1	388
10:16:02	42.30	42.35	42.35	+0.55	1	387
10:15:51	42.30	42.35	42.35	+0.55	1	386
10:15:15	42.35	42.50	42.35	+0.55	1	385
10:15:15	42.40	42.50	42.40	+0.60	1	384
10:15:15	42.40	42.50	42.40	+0.60	1	383
10:15:15	42.40	42.50	42.40	+0.60	1	382
10:15:15	42.40	42.50	42.40	+0.60	1	381
10:15:15	42.45	42.55	42.45	+0.65	1	380
10:15:15	42.45	42.55	42.45	+0.65	1	379
10:15:15	42.45	42.55	42.45	+0.65	1	378
10:15:02	42.50	42.55	42.50	+0.70	3	377
10:14:47	42.50	42.55	42.50	+0.70	1	374
10:12:46	42.50	42.60	42.60	+0.80	1	373
10:08:03	42.45	42.60	42.60	+0.80	2	372
10:07:44	42.50	42.60	42.50	+0.70	2	370
10:06:35	42.60	42.70	42.60	+0.80	1	368
10:06:23	42.60	42.70	42.60	+0.80	1	367
10:06:19	42.60	42.70	42.60	+0.80	2	366
10:05:13	42.45	42.60	42.60	+0.80	1	364
10:05:13	42.45	42.60	42.60	+0.80	1	363
10:05:13	42.45	42.60	42.60	+0.80	1	362
10:05:13	42.45	42.60	42.60	+0.80	1	361
10:05:13	42.45	42.60	42.60	+0.80	1	360
10:05:13	42.45	42.60	42.60	+0.80	1	359
10:05:13	42.45	42.60	42.60	+0.80	1	358
10:05:13	42.45	42.60	42.60	+0.80	1	357
10:05:13	42.45	42.60	42.60	+0.80	1	356
10:05:13	42.45	42.60	42.60	+0.80	1	355
10:05:13	42.45	42.60	42.60	+0.80	1	354
10:05:13	42.45	42.60	42.60	+0.80	1	353
10:05:13	42.45	42.55	42.55	+0.75	1	352
10:05:13	42.45	42.55	42.55	+0.75	2	351
10:05:13	42.45	42.55	42.55	+0.75	1	349
10:05:13	42.40	42.50	42.50	+0.70	11	348
10:05:04	42.40	42.45	42.45	+0.65	1	337
10:04:42	42.30	42.45	42.45	+0.65	2	336
10:04:35	42.30	42.40	42.40	+0.60	2	334
10:03:34	42.30	42.35	42.35	+0.55	1	332
10:03:04	42.35	42.40	42.35	+0.55	2	331
10:03:04	42.35	42.40	42.35	+0.55	1	329
10:03:04	42.35	42.40	42.35	+0.55	1	328
10:03:04	42.35	42.40	42.35	+0.55	1	327
10:03:04	42.35	42.40	42.35	+0.55	1	326
10:03:04	42.35	42.40	42.35	+0.55	1	325
10:00:55	42.35	42.45	42.45	+0.65	2	324
09:59:59	42.35	42.45	42.45	+0.65	1	322
09:59:32	42.35	42.50	42.35	+0.55	1	321
09:59:14	42.35	42.50	42.35	+0.55	1	320
09:58:12	42.35	42.45	42.45	+0.65	1	319
09:57:40	42.35	42.40	42.40	+0.60	1	318
09:56:31	42.35	42.45	42.50	+0.70	1	317
09:56:31	42.35	42.45	42.45	+0.65	1	316
09:55:43	42.35	42.45	42.45	+0.65	2	315
09:55:40	42.35	42.45	42.45	+0.65	2	313
09:53:54	42.30	42.50	42.50	+0.70	1	311
09:52:54	42.20	42.30	42.30	+0.50	1	310
09:52:08	42.20	42.25	42.25	+0.45	3	309
09:49:03	42.15	42.25	42.25	+0.45	2	306
09:48:35	42.15	42.20	42.20	+0.40	1	304
09:47:28	42.25	42.30	42.25	+0.45	1	303
09:47:05	42.30	42.50	42.30	+0.50	1	302
09:45:11	42.30	42.50	42.50	+0.70	1	301
09:45:08	42.25	42.50	42.50	+0.70	1	300
09:43:47	42.50	42.55	42.50	+0.70	1	299
09:43:41	42.40	42.50	42.50	+0.70	1	298
09:42:41	42.50	42.55	42.50	+0.70	1	297
09:42:20	42.40	42.50	42.50	+0.70	1	296
09:42:00	42.50	42.55	42.50	+0.70	1	295
09:41:48	42.35	42.50	42.50	+0.70	1	294
09:41:41	42.35	42.50	42.50	+0.70	3	293
09:41:05	42.35	42.50	42.50	+0.70	1	290
09:40:23	42.25	42.55	42.55	+0.75	1	289
09:40:11	42.25	42.55	42.55	+0.75	1	288
09:39:53	42.55	42.60	42.55	+0.75	1	287
09:39:53	42.55	42.60	42.55	+0.75	1	286
09:39:41	42.25	42.55	42.55	+0.75	1	285
09:39:06	42.30	42.55	42.55	+0.75	1	284
09:38:48	42.25	42.45	42.50	+0.70	5	283
09:38:48	42.25	42.45	42.45	+0.65	1	278
09:37:20	42.20	42.25	42.25	+0.45	1	277
09:36:45	42.25	42.45	42.25	+0.45	1	276
09:36:17	42.25	42.60	42.25	+0.45	1	275
09:36:09	42.20	42.45	42.45	+0.65	1	274
09:35:35	42.45	42.50	42.45	+0.65	2	273
09:35:20	42.50	42.60	42.50	+0.70	1	271
09:35:16	42.50	42.65	42.50	+0.70	1	270
09:34:58	42.50	42.60	42.60	+0.80	1	269
09:34:44	42.50	42.60	42.60	+0.80	1	268
09:34:30	42.60	42.65	42.60	+0.80	1	267
09:34:29	42.60	42.65	42.60	+0.80	1	266
09:34:28	42.60	42.65	42.60	+0.80	1	265
09:34:17	42.50	42.60	42.60	+0.80	1	264
09:34:09	42.50	42.60	42.60	+0.80	1	263
09:34:04	42.50	42.55	42.55	+0.75	1	262
09:34:02	42.45	42.50	42.50	+0.70	1	261
09:34:02	42.45	42.50	42.50	+0.70	1	260
09:34:02	42.45	42.50	42.50	+0.70	1	259
09:33:40	42.45	42.50	42.50	+0.70	1	258
09:33:40	42.45	42.50	42.50	+0.70	1	257
09:33:40	42.45	42.50	42.50	+0.70	1	256
09:33:40	42.30	42.45	42.45	+0.65	2	255
09:32:03	42.20	42.50	42.20	+0.40	1	253
09:31:24	42.25	42.60	42.25	+0.45	1	252
09:31:24	42.20	42.45	42.45	+0.65	1	251
09:31:24	42.20	42.45	42.45	+0.65	1	250
09:31:24	42.20	42.40	42.40	+0.60	4	249
09:31:24	42.15	42.40	42.40	+0.60	1	245
09:31:24	42.15	42.35	42.35	+0.55	4	244
09:31:24	42.15	42.30	42.30	+0.50	3	240
09:31:24	42.15	42.25	42.25	+0.45	1	237
09:31:12	42.05	42.20	42.20	+0.40	1	236
09:31:02	42.00	42.15	42.15	+0.35	2	235
09:30:38	41.95	42.10	42.10	+0.30	3	233
09:29:09	42.05	42.10	41.90	+0.10	1	230
09:29:09	42.05	42.10	42.00	+0.20	3	229
09:29:09	42.05	42.10	42.05	+0.25	1	226
09:29:00	42.05	42.10	42.05	+0.25	2	225
09:27:35	42.00	42.15	42.00	+0.20	1	223
09:21:57	42.00	42.05	41.85	+0.05	1	222
09:21:57	42.00	42.05	42.00	+0.20	2	221
09:21:30	42.05	42.15	42.05	+0.25	3	219
09:21:07	42.05	42.15	42.15	+0.35	1	216
09:20:48	42.00	42.15	42.15	+0.35	1	215
09:20:48	42.00	42.15	42.15	+0.35	1	214
09:19:53	42.00	42.15	42.15	+0.35	1	213
09:19:26	42.15	42.20	42.15	+0.35	1	212
09:19:25	42.15	42.20	42.15	+0.35	1	211
09:19:08	42.20	42.25	42.20	+0.40	1	210
09:19:08	42.20	42.25	42.20	+0.40	1	209
09:19:08	42.20	42.25	42.20	+0.40	1	208
09:18:49	42.25	42.35	42.25	+0.45	1	207
09:18:49	42.25	42.35	42.25	+0.45	1	206
09:18:48	42.30	42.35	42.30	+0.50	1	205
09:18:48	42.30	42.35	42.30	+0.50	1	204
09:18:48	42.30	42.35	42.30	+0.50	1	203
09:18:45	42.35	42.40	42.35	+0.55	3	202
09:18:32	42.35	42.40	42.40	+0.60	1	199
09:18:16	42.25	42.40	42.40	+0.60	1	198
09:18:15	42.40	42.45	42.40	+0.60	1	197
09:18:09	42.25	42.35	42.35	+0.55	2	196
09:18:07	42.25	42.30	42.30	+0.50	1	194
09:18:07	42.30	42.35	42.30	+0.50	1	193
09:17:55	42.20	42.25	42.25	+0.45	1	192
09:17:50	42.20	42.25	42.25	+0.45	1	191
09:17:38	42.15	42.20	42.20	+0.40	1	190
09:17:38	42.15	42.20	42.20	+0.40	3	189
09:17:29	42.15	42.20	42.20	+0.40	1	186
09:17:05	42.10	42.15	42.15	+0.35	2	185
09:16:57	42.10	42.20	42.20	+0.40	4	183
09:16:55	42.10	42.20	42.10	+0.30	1	179
09:16:53	42.10	42.15	42.15	+0.35	1	178
09:16:53	42.10	42.15	42.15	+0.35	1	177
09:16:51	42.10	42.15	42.10	+0.30	1	176
09:16:29	42.00	42.10	42.10	+0.30	1	175
09:16:24	42.00	42.10	42.00	+0.20	1	174
09:16:21	41.95	42.00	42.00	+0.20	6	173
09:16:19	41.95	42.00	42.00	+0.20	1	167
09:16:18	41.95	42.00	42.00	+0.20	5	166
09:16:05	41.85	41.95	41.95	+0.15	3	161
09:15:57	41.85	41.95	41.85	+0.05	2	158
09:15:50	41.80	41.85	41.85	+0.05	1	156
09:15:50	41.80	41.85	41.85	+0.05	1	155
09:15:50	41.70	41.80	41.80	0	1	154
09:15:37	41.70	41.80	41.80	0	1	153
09:15:19	41.75	41.80	41.75	-0.05	1	152
09:15:19	41.75	41.80	41.75	-0.05	1	151
09:14:49	41.75	41.80	41.80	0	1	150
09:14:36	41.75	41.80	41.80	0	1	149
09:14:36	41.75	41.80	41.80	0	2	148
09:13:46	41.70	41.80	41.80	0	1	146
09:13:30	41.75	41.80	41.80	0	1	145
09:13:17	41.70	41.75	41.75	-0.05	2	144
09:12:51	41.65	41.75	41.65	-0.15	1	142
09:12:39	41.60	41.65	41.65	-0.15	1	141
09:12:28	41.60	41.65	41.65	-0.15	2	140
09:12:14	41.65	41.70	41.65	-0.15	1	138
09:11:57	41.70	41.75	41.70	-0.10	1	137
09:11:57	41.70	41.75	41.70	-0.10	1	136
09:11:57	41.70	41.75	41.70	-0.10	1	135
09:11:57	41.70	41.75	41.70	-0.10	2	134
09:11:13	41.65	41.75	41.65	-0.15	1	132
09:11:13	41.65	41.75	41.75	-0.05	1	131
09:10:45	41.65	41.75	41.65	-0.15	1	130
09:10:32	41.55	41.60	41.60	-0.20	2	129
09:10:29	41.55	41.60	41.60	-0.20	1	127
09:10:22	41.55	41.60	41.60	-0.20	1	126
09:10:10	41.50	41.55	41.55	-0.25	1	125
09:09:36	41.40	41.50	41.50	-0.30	1	124
09:09:26	41.40	41.50	41.40	-0.40	1	123
09:09:25	41.35	41.40	41.40	-0.40	1	122
09:09:16	41.40	41.50	41.40	-0.40	1	121
09:08:19	41.35	41.40	41.40	-0.40	2	120
09:08:19	41.40	41.50	41.40	-0.40	2	118
09:08:15	41.35	41.40	41.40	-0.40	10	116
09:07:25	41.35	41.40	41.40	-0.40	1	106
09:07:09	41.35	41.40	41.40	-0.40	1	105
09:06:49	41.35	41.40	41.40	-0.40	1	104
09:06:44	41.35	41.40	41.40	-0.40	1	103
09:06:32	41.35	41.40	41.40	-0.40	5	102
09:06:31	41.35	41.40	41.35	-0.45	1	97
09:06:27	41.35	41.40	41.40	-0.40	1	96
09:05:54	41.35	41.40	41.35	-0.45	1	95
09:05:32	41.35	41.40	41.35	-0.45	3	94
09:04:58	41.35	41.40	41.40	-0.40	1	91
09:04:53	41.35	41.40	41.40	-0.40	1	90
09:04:53	41.35	41.40	41.40	-0.40	1	89
09:04:48	41.35	41.40	41.40	-0.40	1	88
09:04:19	41.35	41.40	41.40	-0.40	2	87
09:03:30	41.35	41.40	41.35	-0.45	1	85
09:03:21	41.30	41.40	41.30	-0.50	1	84
09:03:21	41.30	41.35	41.35	-0.45	1	83
09:03:15	41.30	41.35	41.35	-0.45	1	82
09:03:00	41.35	41.40	41.35	-0.45	1	81
09:02:58	41.35	41.40	41.40	-0.40	1	80
09:02:57	41.35	41.40	41.40	-0.40	1	79
09:02:10	41.45	41.50	41.45	-0.35	1	78
09:02:10	41.45	41.50	41.45	-0.35	1	77
09:02:10	41.45	41.50	41.45	-0.35	1	76
09:02:06	41.45	41.60	41.45	-0.35	1	75
09:02:05	41.45	41.60	41.60	-0.20	1	74
09:01:51	41.50	41.60	41.50	-0.30	2	73
09:01:36	41.50	41.60	41.50	-0.30	3	71
09:01:36	41.55	41.60	41.55	-0.25	1	68
09:01:36	41.60	41.65	41.60	-0.20	6	67
09:01:20	41.70	41.75	41.70	-0.10	5	61
09:01:20	41.70	41.75	41.70	-0.10	1	56
09:01:20	41.70	41.75	41.70	-0.10	4	55
09:01:20	41.70	41.80	41.70	-0.10	20	51
09:01:15	41.75	41.80	41.75	-0.05	1	31
09:01:15	41.75	41.85	41.75	-0.05	1	30
09:01:01	41.75	41.85	41.85	+0.05	1	29
09:00:44	41.85	41.95	41.85	+0.05	2	28
09:00:44	41.90	41.95	41.90	+0.10	2	26
09:00:44	41.90	42.00	41.90	+0.10	2	24
09:00:30	41.90	41.95	41.95	+0.15	1	22
09:00:26	41.90	41.95	41.95	+0.15	1	21
09:00:21	41.95	42.00	41.95	+0.15	1	20
09:00:21	41.95	42.00	41.95	+0.15	3	19
09:00:11	--	--	42.00	+0.20	16	16

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Office 2024 家用版盒裝

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Panasonic國際牌 11公升除濕機F-Y22EN

揪愛儲值-儲值5,000元送50加碼金

DJI OSMO POCKET 3

北方-雙人電熱毯(NR-2880T)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96897.95	-858.24	-0.88%
以太幣ETH	3383.60	-88.99	-2.56%
瑞波幣XRP	2.27	-0.01	-0.30%
比特幣現金BCH	459.41	10.53	2.35%
萊特幣LTC	101.99	0.63	0.62%
卡達幣ADA	0.916013	-0.03	-3.68%
波場幣TRX	0.248015	0.00	-0.22%
恆星幣XLM	0.367592	-0.01	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。