長園科  (8038) 電子零組件業 上櫃

37.05 ▼-3.70 -9.08% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.70 586 37.05 1 37.40 1 41.15 41.35 37.05 40.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.0537.4037.05-3.702586
13:30:0037.0537.4037.05-3.7021584
13:24:1537.1537.2037.20-3.551563
13:23:2637.2537.3037.25-3.501562
13:23:2337.2537.3037.25-3.501561
13:23:0837.3037.4037.30-3.451560
13:22:3337.2537.4037.25-3.501559
13:22:1937.3037.3537.30-3.451558
13:22:0337.3037.3537.30-3.454557
13:20:2737.3037.3537.30-3.451553
13:20:0637.3037.3537.30-3.451552
13:19:4937.3537.4037.35-3.403551
13:19:1437.3537.4037.35-3.402548
13:18:3437.4037.4537.40-3.355546
13:17:3537.4037.4537.40-3.351541
13:16:3937.5037.7537.45-3.303540
13:16:3937.5037.7537.50-3.251537
13:16:0737.4537.7537.45-3.301536
13:14:4237.4037.4537.45-3.301535
13:14:1037.4037.4537.45-3.301534
13:13:1737.4037.7037.40-3.351533
13:13:1037.4537.7037.45-3.304532
13:13:0337.4537.7037.45-3.302528
13:12:2837.4537.7037.45-3.301526
13:11:3137.5037.9037.45-3.303525
13:11:3137.5037.9037.50-3.251522
13:11:0037.5037.9037.50-3.255521
13:08:0437.7037.9037.70-3.053516
13:02:1137.7538.0037.45-3.302513
13:02:1137.7538.0037.50-3.252511
13:02:1137.7538.0037.55-3.204509
13:02:1137.7538.0037.60-3.152505
13:02:1137.7538.0037.70-3.0514503
13:02:1137.7538.0037.75-3.003489
12:59:5537.7538.0037.75-3.001486
12:58:1337.9038.0037.90-2.851485
12:56:5337.7538.0038.00-2.751484
12:56:3237.7038.0037.70-3.051483
12:55:0237.7038.0037.70-3.052482
12:52:2237.7538.0037.65-3.101480
12:52:2237.7538.0037.75-3.001479
12:42:2037.5538.0037.55-3.201478
12:42:1937.1537.5537.55-3.201477
12:42:1837.1537.5037.50-3.251476
12:42:1337.0537.5037.50-3.251475
12:41:3637.0537.4537.45-3.301474
12:40:2437.5037.5537.50-3.251473
12:40:2237.5037.5537.50-3.253472
12:40:1237.5537.6037.55-3.201469
12:40:0137.6037.7037.60-3.152468
12:39:4237.7037.8037.70-3.052466
12:38:5837.7037.8537.85-2.901464
12:38:1837.7537.8537.75-3.001463
12:38:0337.8037.8537.80-2.951462
12:37:4837.8037.8537.80-2.951461
12:37:4537.8538.0037.85-2.902460
12:37:4537.9038.0037.90-2.851458
12:36:4637.9038.0037.90-2.851457
12:36:3537.9538.0037.90-2.852456
12:36:3537.9538.0037.95-2.803454
12:34:2137.9538.0038.00-2.752451
12:33:4137.9538.0038.00-2.751449
12:33:3037.9538.0038.00-2.7510448
12:31:1238.0038.0538.00-2.754438
12:31:0838.0038.0538.00-2.753434
12:31:0438.0038.0538.05-2.703431
12:29:3038.0038.0538.05-2.701428
12:23:5838.0038.0538.05-2.702427
12:23:3638.0538.1038.05-2.702425
12:22:4838.0538.1038.05-2.701423
12:20:5338.0538.2038.05-2.702422
12:19:4738.2038.3038.20-2.551420
12:19:3738.2038.3038.20-2.552419
12:19:0038.2538.3038.20-2.557417
12:19:0038.2538.3038.25-2.503410
12:16:5938.2538.3038.25-2.501407
12:16:5138.2538.3038.30-2.451406
12:16:5138.2538.3038.25-2.502405
12:16:4138.2538.3038.25-2.501403
12:16:3038.3038.4538.30-2.451402
12:14:1338.3038.4538.30-2.455401
12:10:5538.3038.4538.30-2.451396
12:10:3038.2538.4538.25-2.501395
12:10:0038.3038.4538.30-2.451394
12:09:1138.3038.4538.30-2.451393
12:08:5638.2538.3538.35-2.401392
12:04:3838.0538.1538.15-2.601391
12:04:3838.1538.3538.15-2.601390
12:04:0138.2038.3538.20-2.551389
11:56:0938.1538.4538.45-2.303388
11:55:1138.1538.4538.45-2.301385
11:55:0238.1038.4538.45-2.301384
11:54:0538.1538.4538.00-2.753383
11:54:0538.1538.4538.05-2.702380
11:54:0538.1538.4538.10-2.654378
11:54:0538.1538.4538.15-2.601374
11:53:4338.1538.2038.20-2.551373
11:53:4338.1538.2038.20-2.551372
11:50:4338.1038.1538.10-2.652371
11:50:4238.1038.1538.10-2.652369
11:50:1138.2038.3538.20-2.553367
11:49:2438.2538.3538.25-2.501364
11:47:0238.3538.4038.35-2.401363
11:46:2138.4538.6038.45-2.302362
11:46:1438.4538.5038.50-2.251360
11:43:2538.4538.5038.45-2.302359
11:42:2338.5038.6038.50-2.251357
11:40:3738.5038.6038.50-2.252356
11:37:1638.5038.6538.50-2.251354
11:32:5538.4538.8038.45-2.302353
11:32:5038.5038.8038.50-2.251351
11:32:3238.5538.8038.55-2.201350
11:32:3138.5538.7038.70-2.051349
11:29:5038.4538.7538.75-2.002348
11:27:1938.4538.7538.45-2.301346
11:24:4638.4538.7538.45-2.302345
11:23:4438.4538.5038.50-2.256343
11:23:4338.4538.5038.50-2.251337
11:22:1838.4538.5038.45-2.302336
11:20:3538.3538.4538.45-2.302334
11:20:0238.4038.4538.40-2.351332
11:19:4538.3538.4038.40-2.351331
11:19:3538.3038.4038.40-2.352330
11:19:0038.3538.4038.35-2.401328
11:18:4938.3538.4038.35-2.401327
11:18:4338.3538.4038.35-2.402326
11:18:0638.4038.5038.40-2.351324
11:17:4538.5038.7538.50-2.253323
11:15:5038.5038.7538.50-2.251320
11:15:3738.5038.6038.50-2.251319
11:12:3738.6038.7538.60-2.151318
11:10:2238.5038.7038.70-2.051317
11:09:0138.6538.7038.65-2.101316
11:05:3238.7038.8038.70-2.051315
11:05:2538.7538.8038.75-2.002314
11:04:0038.7538.8038.80-1.951312
10:59:4138.7538.8038.80-1.951311
10:59:1038.7538.8038.80-1.951310
10:58:5038.7538.8038.80-1.953309
10:58:2938.7538.8038.80-1.957306
10:58:2938.7538.8038.80-1.951299
10:57:4938.7538.8038.75-2.001298
10:57:4938.7538.8038.75-2.001297
10:57:4438.7538.8038.75-2.001296
10:57:1938.7538.8038.75-2.002295
10:57:0338.8539.0038.80-1.958293
10:57:0338.8539.0038.85-1.901285
10:55:0538.8039.0038.80-1.951284
10:54:4138.8039.0038.80-1.952283
10:53:2638.8038.9538.95-1.801281
10:53:1438.9038.9538.90-1.852280
10:52:4838.9038.9538.90-1.851278
10:52:3538.9038.9538.90-1.851277
10:51:4838.9038.9538.90-1.853276
10:50:4438.9038.9538.90-1.856273
10:49:1538.9038.9538.90-1.851267
10:46:1538.9539.1538.95-1.802266
10:41:4138.9539.2538.95-1.801264
10:39:4738.9039.3538.90-1.851263
10:37:2838.9038.9538.95-1.802262
10:36:5038.9039.1538.90-1.851260
10:36:3538.9539.1538.95-1.803259
10:33:4938.9539.1539.15-1.601256
10:32:4439.0039.1539.00-1.755255
10:32:2239.0039.1539.00-1.751250
10:31:2939.0539.1539.05-1.706249
10:29:5839.0539.1539.05-1.701243
10:29:4139.0039.1539.00-1.751242
10:28:4639.0039.0539.00-1.751241
10:28:2839.0539.1539.05-1.702240
10:27:3339.0539.2539.05-1.701238
10:27:3339.0539.2539.05-1.701237
10:27:3239.0539.2539.05-1.701236
10:27:3239.0539.2539.05-1.701235
10:27:3139.0539.2539.05-1.701234
10:27:2639.1039.2539.10-1.651233
10:27:2639.1039.2539.10-1.651232
10:27:2639.1039.2539.10-1.651231
10:27:2539.1039.2539.10-1.651230
10:27:2439.1039.2539.10-1.651229
10:27:2339.1039.1539.15-1.602228
10:26:5039.1539.2539.15-1.604226
10:25:4839.1539.3039.15-1.601222
10:25:4139.2039.3039.15-1.604221
10:25:4139.2039.3039.20-1.551217
10:25:3339.2039.3039.20-1.551216
10:25:3339.2039.3039.20-1.551215
10:25:3339.2539.3039.25-1.501214
10:25:3239.2539.3039.25-1.501213
10:25:3239.2539.3039.25-1.501212
10:23:1639.3039.5039.30-1.452211
10:22:4839.3039.5039.30-1.454209
10:22:3639.3039.5039.30-1.451205
10:21:2839.3039.5039.30-1.451204
10:20:4839.3039.7039.30-1.451203
10:20:4439.3539.7039.35-1.401202
10:20:2139.3539.7039.35-1.401201
10:18:0939.5039.7039.50-1.251200
10:16:2439.3039.5039.50-1.252199
10:13:0339.2539.5039.25-1.501197
10:06:3339.1539.5039.15-1.601196
10:05:2639.1539.7039.15-1.601195
10:05:0939.2039.7039.20-1.551194
10:03:4939.2539.7039.20-1.554193
10:03:4939.2539.7039.25-1.501189
10:02:2639.2539.6039.25-1.501188
10:02:1739.2539.6039.25-1.501187
10:02:1739.2539.6039.25-1.501186
10:02:0239.2539.4039.25-1.502185
10:01:5039.2539.3039.30-1.451183
10:01:1939.3039.4039.30-1.452182
10:00:5639.4039.7539.30-1.454180
10:00:5639.4039.7539.35-1.404176
10:00:5639.4039.7539.40-1.352172
10:00:4439.4539.7539.45-1.301170
10:00:2539.5539.7539.50-1.251169
10:00:2539.5539.7539.55-1.201168
09:58:2139.6039.7539.60-1.151167
09:57:2539.6539.7539.65-1.101166
09:56:2639.7539.9539.75-1.001165
09:51:4239.6539.7539.75-1.001164
09:51:3439.6039.7539.75-1.001163
09:50:4939.5539.7039.70-1.051162
09:50:2439.6039.7039.60-1.151161
09:50:0139.6539.7039.65-1.101160
09:48:5239.7539.8039.75-1.003159
09:46:5439.5039.7539.75-1.001156
09:46:4339.5539.7539.75-1.001155
09:46:2939.5039.7539.50-1.251154
09:45:3439.4539.7539.35-1.403153
09:45:3439.4539.7539.45-1.301150
09:45:0439.3039.3539.35-1.402149
09:44:2839.3539.9039.35-1.401147
09:44:1239.3039.3539.35-1.401146
09:44:0539.3539.9039.35-1.403145
09:44:0139.3539.6039.35-1.401142
09:43:2839.5039.6039.50-1.251141
09:43:0439.5039.9039.50-1.251140
09:43:0439.5039.9039.50-1.251139
09:43:0439.5039.9039.50-1.251138
09:43:0439.6039.9039.60-1.151137
09:43:0339.6039.9039.60-1.151136
09:42:5339.6539.9039.65-1.101135
09:42:5239.6539.9039.65-1.101134
09:42:5239.6539.9039.65-1.101133
09:42:5139.7039.9039.70-1.051132
09:42:5139.7039.9039.70-1.051131
09:42:4939.7039.9039.70-1.051130
09:41:4839.6539.9039.65-1.103129
09:41:3839.6539.7539.75-1.001126
09:39:3839.7539.9039.75-1.001125
09:39:2639.7539.9039.75-1.001124
09:39:0339.7539.9039.75-1.0010123
09:38:2639.7539.9039.75-1.001113
09:37:5839.8039.9039.80-0.951112
09:37:5439.8539.9039.85-0.901111
09:37:4339.9039.9539.90-0.854110
09:37:3539.9039.9539.90-0.852106
09:37:3339.9540.4039.95-0.801104
09:34:2939.8039.9039.90-0.851103
09:34:0339.8039.9039.80-0.951102
09:33:4439.8539.9539.85-0.903101
09:33:0639.9040.4039.90-0.85298
09:31:0740.0040.4039.95-0.80296
09:31:0740.0040.4040.00-0.75394
09:31:0740.1040.4040.00-0.75491
09:31:0740.1040.4040.10-0.65187
09:31:0340.1040.4540.10-0.65586
09:31:0340.1540.4540.15-0.60581
09:27:3540.3040.4540.30-0.45176
09:27:1240.3040.3540.35-0.40175
09:26:1040.3540.4540.35-0.40274
09:19:4140.1040.3040.30-0.45172
09:16:3940.0040.3040.00-0.75171
09:13:3140.0040.3040.00-0.75170
09:12:4440.0040.3040.00-0.75169
09:11:5039.9040.0040.00-0.75168
09:11:3939.9040.0040.00-0.75267
09:11:1239.9040.0040.00-0.75165
09:11:0739.9040.0040.00-0.75164
09:10:5639.8040.0040.00-0.75163
09:10:3739.7540.0040.00-0.75162
09:09:5840.0040.3040.00-0.75561
09:09:5140.0040.3040.00-0.75156
09:09:4540.0040.3040.00-0.75155
09:09:4040.0540.5040.05-0.70154
09:09:0140.2540.5040.05-0.70153
09:09:0140.2540.5040.20-0.55152
09:09:0140.2540.5040.25-0.50351
09:08:2840.2040.5040.20-0.55148
09:08:0140.2540.5040.25-0.50147
09:07:5640.2540.5040.25-0.50146
09:07:5340.2540.5040.25-0.50145
09:07:3640.2040.5540.20-0.55144
09:07:0040.5540.6040.55-0.20243
09:06:4540.6040.7540.60-0.15141
09:06:3640.6040.7540.60-0.15140
09:06:3640.6040.7540.60-0.15139
09:06:2840.6040.7540.60-0.15438
09:06:2840.6040.7540.60-0.15234
09:06:1140.6540.7540.65-0.10132
09:06:0740.7040.9540.70-0.05131
09:05:5240.7040.9540.70-0.05130
09:05:4040.7040.9540.70-0.05129
09:04:0340.8541.0040.85+0.10128
09:03:5240.9041.0040.90+0.15127
09:03:3840.9541.0040.95+0.20126
09:02:4441.2041.2541.20+0.45125
09:02:2940.7041.2041.20+0.45124
09:02:2240.7041.2041.20+0.45123
09:02:0841.2041.3041.20+0.45122
09:02:0141.2041.3041.20+0.45421
09:02:0140.7041.2041.20+0.45117
09:00:4540.6041.2041.20+0.45116
09:00:4440.6041.3041.30+0.55115
09:00:4040.6041.3041.30+0.55114
09:00:2940.6041.3041.30+0.55113
09:00:2240.6040.9041.35+0.60212
09:00:2240.6040.9041.30+0.55210
09:00:2240.6040.9041.15+0.4018
09:00:2240.6040.9040.90+0.1517
09:00:0841.0041.1541.00+0.2526
09:00:08----41.15+0.4044
 
加密貨幣
比特幣BTC 19255.68 -13.69 -0.07%
以太幣ETH 1063.67 3.90 0.37%
瑞波幣XRP 0.314458 0.00 0.25%
比特幣現金BCH 105.34 3.92 3.87%
萊特幣LTC 50.32 -0.80 -1.56%
卡達幣ADA 0.453899 0.01 1.30%
波場幣TRX 0.064729 0.00 -0.33%
恆星幣XLM 0.108165 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。