最新SEMI：第3季半導體設備出貨台灣超越南韓居第2大熱門南韓戒嚴解除法人：台股觀察外資空單與量能變化

更新報價

雷　虎 (8033) 其他上市

58.70 ▼-0.60 -1.01% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,075	58.70	22	58.90	4	59.30	59.40	58.30	59.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.70	58.90	58.70	-0.60	3	1075
13:30:00	58.60	58.90	58.70	-0.60	108	1072
13:24:49	58.70	58.80	58.70	-0.60	1	964
13:24:45	58.70	58.80	58.80	-0.50	1	963
13:24:37	58.70	58.80	58.80	-0.50	1	962
13:24:14	58.70	58.80	58.70	-0.60	1	961
13:22:52	58.70	58.80	58.70	-0.60	1	960
13:22:35	58.70	58.80	58.80	-0.50	1	959
13:22:14	58.70	58.80	58.70	-0.60	8	958
13:21:44	58.70	58.80	58.80	-0.50	1	950
13:21:05	58.80	58.90	58.80	-0.50	2	949
13:20:53	58.80	58.90	58.80	-0.50	1	947
13:20:11	58.80	58.90	58.80	-0.50	3	946
13:19:21	58.70	58.80	58.80	-0.50	5	943
13:19:14	58.80	58.90	58.80	-0.50	2	938
13:19:10	58.80	58.90	58.90	-0.40	1	936
13:18:47	58.90	59.00	58.90	-0.40	1	935
13:18:37	58.90	59.00	59.00	-0.30	2	934
13:18:21	58.90	59.00	59.00	-0.30	3	932
13:18:08	58.90	59.00	59.00	-0.30	1	929
13:18:05	58.90	59.00	58.90	-0.40	1	928
13:17:50	58.90	59.00	59.00	-0.30	1	927
13:17:35	58.90	59.00	58.90	-0.40	1	926
13:17:18	58.90	59.00	58.90	-0.40	1	925
13:16:22	58.80	58.90	58.90	-0.40	3	924
13:15:56	58.80	58.90	58.90	-0.40	1	921
13:15:55	58.80	58.90	58.90	-0.40	1	920
13:15:29	58.80	58.90	58.80	-0.50	1	919
13:15:28	58.80	58.90	58.80	-0.50	1	918
13:15:02	58.70	58.80	58.80	-0.50	6	917
13:15:02	58.70	58.80	58.80	-0.50	2	911
13:15:02	58.70	58.80	58.80	-0.50	3	909
13:15:02	58.80	58.90	58.80	-0.50	6	906
13:14:53	58.80	58.90	58.80	-0.50	2	900
13:14:14	58.80	59.00	59.00	-0.30	1	898
13:14:13	58.80	59.00	59.00	-0.30	1	897
13:13:54	58.90	59.00	59.00	-0.30	1	896
13:13:39	58.90	59.00	58.80	-0.50	18	895
13:13:39	58.90	59.00	58.90	-0.40	3	877
13:13:31	58.90	59.00	58.90	-0.40	1	874
13:12:53	58.90	59.00	58.90	-0.40	2	873
13:12:52	58.90	59.00	58.90	-0.40	1	871
13:12:12	58.90	59.00	58.90	-0.40	1	870
13:11:45	58.90	59.00	58.90	-0.40	1	869
13:11:38	58.90	59.00	58.90	-0.40	1	868
13:10:51	58.90	59.00	58.90	-0.40	1	867
13:10:32	58.90	59.00	58.90	-0.40	1	866
13:10:29	58.90	59.00	58.90	-0.40	1	865
13:10:01	58.90	59.00	58.90	-0.40	1	864
13:09:49	58.80	58.90	58.90	-0.40	2	863
13:09:04	58.80	59.00	58.80	-0.50	10	861
13:09:00	58.80	59.00	58.80	-0.50	1	851
13:08:35	58.80	59.00	58.80	-0.50	1	850
13:08:34	58.80	59.00	59.00	-0.30	2	849
13:08:34	58.80	58.90	58.90	-0.40	15	847
13:08:34	58.80	58.90	58.80	-0.50	2	832
13:07:48	58.80	58.90	58.80	-0.50	1	830
13:07:47	58.80	58.90	58.80	-0.50	2	829
13:06:36	58.80	58.90	58.80	-0.50	4	827
13:05:40	58.80	58.90	58.80	-0.50	1	823
13:04:17	58.80	58.90	58.80	-0.50	2	822
13:04:01	58.80	58.90	58.80	-0.50	1	820
13:03:52	58.80	58.90	58.80	-0.50	1	819
13:03:24	58.80	58.90	58.90	-0.40	2	818
13:01:23	58.80	58.90	58.90	-0.40	1	816
13:00:33	58.70	58.90	58.90	-0.40	1	815
12:59:58	58.70	58.80	58.80	-0.50	1	814
12:59:51	58.70	58.90	58.90	-0.40	5	813
12:59:24	58.70	58.80	58.80	-0.50	1	808
12:59:22	58.70	58.80	58.80	-0.50	2	807
12:58:51	58.80	58.90	58.80	-0.50	2	805
12:57:10	58.70	58.80	58.80	-0.50	2	803
12:56:33	58.70	58.80	58.80	-0.50	2	801
12:56:14	58.60	58.80	58.60	-0.70	1	799
12:56:06	58.80	58.90	58.80	-0.50	1	798
12:55:14	58.70	58.80	58.80	-0.50	14	797
12:54:39	58.70	58.80	58.70	-0.60	1	783
12:54:33	58.70	58.80	58.70	-0.60	10	782
12:54:02	58.60	58.70	58.70	-0.60	7	772
12:53:47	58.60	58.70	58.70	-0.60	1	765
12:53:32	58.60	58.70	58.70	-0.60	1	764
12:53:15	58.60	58.70	58.70	-0.60	2	763
12:51:28	58.60	58.70	58.70	-0.60	1	761
12:50:57	58.60	58.70	58.60	-0.70	1	760
12:50:08	58.60	58.70	58.60	-0.70	1	759
12:49:15	58.60	58.70	58.60	-0.70	1	758
12:46:01	58.60	58.70	58.60	-0.70	1	757
12:45:05	58.60	58.80	58.60	-0.70	1	756
12:45:03	58.70	58.80	58.70	-0.60	1	755
12:45:00	58.70	58.80	58.70	-0.60	1	754
12:44:18	58.70	58.80	58.70	-0.60	1	753
12:43:55	58.70	58.80	58.70	-0.60	1	752
12:40:35	58.60	58.70	58.70	-0.60	5	751
12:40:12	58.60	58.70	58.70	-0.60	1	746
12:40:10	58.60	58.70	58.60	-0.70	1	745
12:39:14	58.60	58.70	58.60	-0.70	1	744
12:38:11	58.60	58.70	58.60	-0.70	2	743
12:37:07	58.60	58.70	58.60	-0.70	1	741
12:34:40	58.60	58.70	58.60	-0.70	1	740
12:33:49	58.60	58.70	58.60	-0.70	1	739
12:33:47	58.60	58.70	58.60	-0.70	1	738
12:33:37	58.60	58.70	58.60	-0.70	2	737
12:33:09	58.60	58.70	58.60	-0.70	1	735
12:32:44	58.70	58.80	58.70	-0.60	1	734
12:32:22	58.70	58.80	58.70	-0.60	1	733
12:32:22	58.70	58.80	58.70	-0.60	1	732
12:31:43	58.70	58.80	58.70	-0.60	1	731
12:30:30	58.60	58.70	58.70	-0.60	1	730
12:30:26	58.60	58.70	58.70	-0.60	1	729
12:29:50	58.60	58.70	58.60	-0.70	10	728
12:29:46	58.60	58.70	58.60	-0.70	1	718
12:29:22	58.60	58.70	58.60	-0.70	1	717
12:28:56	58.60	58.80	58.60	-0.70	5	716
12:28:41	58.60	58.80	58.60	-0.70	1	711
12:28:34	58.60	58.80	58.60	-0.70	1	710
12:27:53	58.70	58.80	58.80	-0.50	1	709
12:25:26	58.60	58.80	58.60	-0.70	2	708
12:25:17	58.60	58.80	58.60	-0.70	1	706
12:25:01	58.60	58.80	58.60	-0.70	1	705
12:24:48	58.60	58.80	58.60	-0.70	1	704
12:23:55	58.60	58.70	58.70	-0.60	1	703
12:23:55	58.60	58.70	58.70	-0.60	1	702
12:22:15	58.60	58.70	58.70	-0.60	1	701
12:22:15	58.70	58.80	58.70	-0.60	1	700
12:21:45	58.70	58.80	58.70	-0.60	3	699
12:20:59	58.70	58.80	58.70	-0.60	1	696
12:20:26	58.70	58.80	58.70	-0.60	1	695
12:20:03	58.70	58.80	58.70	-0.60	1	694
12:20:01	58.70	58.80	58.70	-0.60	1	693
12:19:59	58.70	58.80	58.70	-0.60	1	692
12:19:59	58.70	58.80	58.70	-0.60	1	691
12:19:56	58.70	58.80	58.70	-0.60	1	690
12:19:55	58.70	58.80	58.70	-0.60	1	689
12:19:54	58.70	58.80	58.70	-0.60	1	688
12:19:53	58.70	58.80	58.70	-0.60	1	687
12:16:45	58.70	58.80	58.80	-0.50	1	686
12:15:40	58.70	58.80	58.80	-0.50	2	685
12:14:57	58.70	58.80	58.80	-0.50	1	683
12:14:44	58.80	58.90	58.80	-0.50	3	682
12:14:24	58.80	58.90	58.80	-0.50	2	679
12:12:42	58.80	58.90	58.80	-0.50	1	677
12:09:42	58.80	58.90	58.90	-0.40	3	676
12:09:38	58.80	58.90	58.80	-0.50	1	673
12:09:22	58.80	58.90	58.80	-0.50	1	672
12:08:17	58.80	58.90	58.80	-0.50	1	671
12:06:36	58.80	58.90	58.90	-0.40	1	670
12:01:24	58.80	58.90	58.90	-0.40	1	669
12:01:01	58.90	59.00	58.90	-0.40	1	668
12:00:05	58.90	59.00	58.90	-0.40	1	667
11:57:41	58.90	59.00	58.90	-0.40	1	666
11:57:34	58.90	59.00	58.90	-0.40	1	665
11:56:53	58.90	59.00	58.90	-0.40	1	664
11:52:01	58.90	59.00	59.00	-0.30	1	663
11:48:25	58.90	59.00	59.00	-0.30	5	662
11:43:30	58.90	59.00	59.00	-0.30	5	657
11:42:16	58.90	59.00	59.00	-0.30	6	652
11:38:12	58.80	58.90	58.90	-0.40	2	646
11:38:03	58.90	59.00	58.90	-0.40	9	644
11:37:12	58.90	59.00	58.90	-0.40	1	635
11:35:05	58.90	59.00	58.90	-0.40	1	634
11:34:52	58.90	59.00	58.90	-0.40	1	633
11:33:43	58.90	59.00	59.00	-0.30	2	632
11:33:09	58.90	59.00	58.90	-0.40	1	630
11:31:01	58.90	59.00	58.90	-0.40	1	629
11:31:01	58.90	59.00	58.90	-0.40	5	628
11:30:56	58.90	59.00	58.90	-0.40	3	623
11:30:33	58.90	59.00	58.90	-0.40	1	620
11:25:21	58.90	59.00	59.00	-0.30	1	619
11:22:28	58.80	58.90	58.90	-0.40	8	618
11:22:24	58.80	58.90	58.90	-0.40	1	610
11:21:15	58.80	58.90	58.90	-0.40	1	609
11:20:50	58.80	58.90	58.90	-0.40	1	608
11:17:03	58.90	59.00	58.90	-0.40	1	607
11:16:56	58.90	59.00	58.90	-0.40	1	606
11:16:40	58.90	59.00	58.90	-0.40	1	605
11:16:14	58.90	59.00	58.90	-0.40	1	604
11:15:33	58.90	59.00	58.90	-0.40	1	603
11:15:22	58.90	59.00	58.90	-0.40	1	602
11:14:05	58.90	59.00	58.90	-0.40	1	601
11:13:36	58.90	59.00	58.90	-0.40	1	600
11:10:42	58.90	59.00	58.90	-0.40	6	599
11:10:26	58.90	59.00	59.00	-0.30	1	593
11:07:40	58.90	59.00	59.00	-0.30	1	592
11:06:14	58.90	59.00	59.00	-0.30	1	591
11:04:48	58.80	59.00	59.00	-0.30	1	590
11:04:45	58.80	59.00	59.00	-0.30	1	589
11:02:59	58.80	59.00	59.00	-0.30	1	588
11:02:39	58.90	59.00	58.90	-0.40	1	587
10:58:55	58.80	58.90	58.90	-0.40	1	586
10:58:16	58.80	58.90	58.90	-0.40	1	585
10:58:04	58.80	58.90	58.90	-0.40	1	584
10:56:41	58.80	58.90	58.80	-0.50	4	583
10:56:13	58.80	58.90	58.80	-0.50	4	579
10:55:40	58.90	59.00	58.90	-0.40	1	575
10:52:25	58.80	59.00	58.80	-0.50	1	574
10:49:45	58.80	59.00	58.80	-0.50	1	573
10:48:02	58.80	59.00	58.80	-0.50	1	572
10:47:58	58.80	59.00	58.80	-0.50	1	571
10:47:56	58.70	58.80	58.80	-0.50	10	570
10:45:16	58.70	58.80	58.70	-0.60	1	560
10:42:19	58.70	58.80	58.70	-0.60	1	559
10:42:13	58.70	58.80	58.70	-0.60	1	558
10:38:45	58.70	58.80	58.70	-0.60	1	557
10:34:18	58.60	58.70	58.70	-0.60	4	556
10:34:18	58.60	58.70	58.70	-0.60	1	552
10:34:18	58.70	58.80	58.70	-0.60	4	551
10:34:11	58.70	58.80	58.70	-0.60	6	547
10:33:33	58.70	58.80	58.70	-0.60	3	541
10:32:18	58.70	58.80	58.70	-0.60	1	538
10:32:03	58.70	58.80	58.70	-0.60	1	537
10:31:33	58.70	58.80	58.70	-0.60	1	536
10:31:02	58.80	58.90	58.80	-0.50	2	535
10:30:28	58.80	58.90	58.80	-0.50	1	533
10:30:28	58.80	58.90	58.80	-0.50	1	532
10:30:17	58.80	58.90	58.80	-0.50	1	531
10:29:36	58.80	58.90	58.80	-0.50	5	530
10:29:17	58.80	58.90	58.80	-0.50	1	525
10:28:18	58.80	58.90	58.90	-0.40	1	524
10:23:28	58.80	58.90	58.90	-0.40	1	523
10:22:33	58.90	59.00	58.90	-0.40	4	522
10:22:15	58.80	58.90	58.90	-0.40	1	518
10:21:02	58.90	59.00	58.90	-0.40	1	517
10:21:02	58.90	59.00	58.90	-0.40	5	516
10:20:50	58.90	59.00	58.90	-0.40	2	511
10:19:29	58.90	59.00	59.00	-0.30	2	509
10:15:35	58.90	59.00	58.90	-0.40	1	507
10:14:32	59.00	59.10	59.00	-0.30	2	506
10:14:32	59.00	59.10	59.00	-0.30	1	504
10:14:32	58.90	59.00	59.00	-0.30	2	503
10:10:44	58.90	59.00	58.90	-0.40	1	501
10:10:02	58.90	59.00	59.00	-0.30	1	500
10:08:02	58.90	59.00	58.90	-0.40	2	499
10:08:02	59.00	59.10	59.00	-0.30	1	497
10:05:19	58.80	59.10	58.80	-0.50	1	496
10:03:52	59.10	59.20	59.10	-0.20	4	495
10:03:52	58.90	59.10	59.10	-0.20	1	491
10:03:25	58.80	58.90	59.10	-0.20	1	490
10:03:25	58.80	58.90	59.00	-0.30	5	489
10:03:25	58.80	58.90	58.90	-0.40	4	484
10:03:20	58.80	58.90	58.90	-0.40	1	480
10:02:23	58.80	58.90	58.90	-0.40	11	479
10:02:23	58.80	58.90	58.90	-0.40	1	468
09:59:29	58.70	58.80	58.80	-0.50	1	467
09:59:25	58.70	58.80	58.80	-0.50	1	466
09:58:45	58.70	58.80	58.80	-0.50	1	465
09:58:25	58.70	58.80	58.70	-0.60	2	464
09:57:02	58.60	58.70	58.70	-0.60	1	462
09:56:32	58.60	58.80	58.60	-0.70	1	461
09:55:24	58.60	58.70	58.70	-0.60	12	460
09:55:20	58.60	58.70	58.70	-0.60	1	448
09:55:02	58.60	58.70	58.70	-0.60	1	447
09:52:49	58.70	58.80	58.70	-0.60	2	446
09:52:01	58.60	58.70	58.70	-0.60	1	444
09:50:30	58.60	58.80	58.60	-0.70	5	443
09:50:25	58.60	58.70	58.70	-0.60	1	438
09:47:21	58.70	58.80	58.70	-0.60	1	437
09:46:20	58.70	58.80	58.70	-0.60	1	436
09:44:40	58.70	58.80	58.70	-0.60	1	435
09:42:31	58.70	58.80	58.70	-0.60	1	434
09:42:28	58.60	58.70	58.70	-0.60	5	433
09:41:02	58.60	58.70	58.60	-0.70	1	428
09:39:44	58.60	58.70	58.60	-0.70	1	427
09:38:29	58.60	58.70	58.60	-0.70	1	426
09:38:05	58.60	58.70	58.60	-0.70	1	425
09:36:18	58.60	58.70	58.60	-0.70	1	424
09:35:26	58.50	58.70	58.50	-0.80	1	423
09:34:42	58.50	58.80	58.50	-0.80	6	422
09:34:36	58.40	58.50	58.50	-0.80	2	416
09:34:36	58.50	58.60	58.50	-0.80	3	414
09:33:47	58.50	58.60	58.50	-0.80	1	411
09:33:15	58.50	58.60	58.50	-0.80	16	410
09:33:01	58.60	58.70	58.60	-0.70	13	394
09:32:22	58.60	58.70	58.60	-0.70	2	381
09:32:22	58.60	58.70	58.60	-0.70	1	379
09:32:22	58.60	58.70	58.60	-0.70	1	378
09:32:22	58.60	58.70	58.60	-0.70	2	377
09:32:22	58.60	58.70	58.60	-0.70	1	375
09:32:22	58.60	58.70	58.60	-0.70	1	374
09:32:22	58.60	58.70	58.60	-0.70	16	373
09:32:05	58.60	58.70	58.70	-0.60	1	357
09:31:53	58.60	58.70	58.60	-0.70	2	356
09:31:28	58.60	58.70	58.60	-0.70	1	354
09:31:01	58.60	58.70	58.60	-0.70	1	353
09:31:01	58.60	58.70	58.60	-0.70	3	352
09:31:01	58.60	58.70	58.60	-0.70	8	349
09:31:01	58.60	58.70	58.60	-0.70	1	341
09:30:58	58.60	58.70	58.60	-0.70	1	340
09:30:55	58.60	58.70	58.60	-0.70	3	339
09:30:54	58.60	58.70	58.60	-0.70	1	336
09:30:48	58.60	58.70	58.70	-0.60	2	335
09:28:27	58.70	58.80	58.70	-0.60	1	333
09:27:58	58.60	58.70	58.70	-0.60	3	332
09:26:51	58.70	58.80	58.70	-0.60	1	329
09:25:58	58.60	58.80	58.60	-0.70	5	328
09:25:24	58.70	58.80	58.70	-0.60	2	323
09:25:19	58.60	58.70	58.70	-0.60	1	321
09:24:23	58.70	58.90	58.70	-0.60	4	320
09:24:16	58.70	58.90	58.90	-0.40	1	316
09:24:03	58.70	58.90	58.90	-0.40	1	315
09:23:51	58.60	58.70	58.70	-0.60	1	314
09:22:48	58.70	58.80	58.70	-0.60	1	313
09:22:48	58.70	58.90	58.70	-0.60	1	312
09:22:35	58.70	58.90	58.70	-0.60	2	311
09:22:31	58.80	58.90	58.80	-0.50	2	309
09:21:27	58.70	58.80	58.70	-0.60	1	307
09:21:22	58.80	58.90	58.80	-0.50	2	306
09:21:22	58.80	58.90	58.80	-0.50	1	304
09:21:14	58.80	58.90	58.80	-0.50	1	303
09:21:03	58.70	58.80	58.80	-0.50	2	302
09:20:25	58.60	58.80	58.80	-0.50	1	300
09:20:07	58.70	58.80	58.70	-0.60	1	299
09:19:57	58.70	58.80	58.70	-0.60	1	298
09:19:07	58.70	58.80	58.70	-0.60	1	297
09:18:08	58.60	58.70	58.70	-0.60	4	296
09:18:04	58.60	58.70	58.60	-0.70	2	292
09:17:29	58.60	58.70	58.60	-0.70	1	290
09:16:50	58.50	58.60	58.60	-0.70	1	289
09:16:50	58.50	58.60	58.60	-0.70	2	288
09:16:48	58.50	58.60	58.60	-0.70	1	286
09:16:25	58.50	58.60	58.60	-0.70	1	285
09:16:20	58.60	58.70	58.60	-0.70	2	284
09:15:51	58.50	58.60	58.60	-0.70	1	282
09:15:43	58.50	58.60	58.60	-0.70	1	281
09:15:38	58.60	58.70	58.60	-0.70	1	280
09:15:31	58.60	58.70	58.60	-0.70	1	279
09:15:20	58.50	58.60	58.60	-0.70	1	278
09:15:20	58.50	58.70	58.50	-0.80	1	277
09:14:37	58.30	58.50	58.50	-0.80	1	276
09:14:37	58.50	58.60	58.30	-1.00	7	275
09:14:37	58.50	58.60	58.40	-0.90	12	268
09:14:37	58.50	58.60	58.50	-0.80	1	256
09:14:35	58.50	58.70	58.50	-0.80	2	255
09:14:28	58.50	58.70	58.50	-0.80	1	253
09:14:24	58.50	58.70	58.50	-0.80	3	252
09:14:14	58.50	58.70	58.50	-0.80	1	249
09:14:10	58.50	58.70	58.50	-0.80	1	248
09:14:09	58.50	58.70	58.50	-0.80	1	247
09:13:49	58.60	58.70	58.50	-0.80	7	246
09:13:49	58.60	58.70	58.60	-0.70	13	239
09:13:44	58.60	58.70	58.70	-0.60	1	226
09:13:32	58.60	58.70	58.70	-0.60	1	225
09:13:20	58.60	58.70	58.70	-0.60	1	224
09:13:00	58.60	58.70	58.70	-0.60	2	223
09:12:49	58.70	58.80	58.70	-0.60	4	221
09:12:29	58.80	58.90	58.80	-0.50	1	217
09:11:59	58.80	58.90	58.80	-0.50	1	216
09:11:44	58.60	58.90	58.90	-0.40	1	215
09:11:42	58.80	58.90	58.80	-0.50	1	214
09:11:33	58.80	58.90	58.90	-0.40	10	213
09:11:32	58.80	58.90	58.80	-0.50	1	203
09:11:24	58.60	58.90	58.90	-0.40	1	202
09:10:52	58.80	58.90	58.70	-0.60	2	201
09:10:52	58.80	58.90	58.80	-0.50	18	199
09:10:46	58.60	58.80	58.80	-0.50	2	181
09:10:26	58.70	58.80	58.70	-0.60	1	179
09:10:26	58.60	58.70	58.70	-0.60	1	178
09:09:52	58.60	58.80	58.60	-0.70	1	177
09:09:41	58.60	58.80	58.60	-0.70	3	176
09:09:41	58.70	58.80	58.60	-0.70	4	173
09:09:41	58.70	58.80	58.70	-0.60	6	169
09:09:03	58.80	58.90	58.70	-0.60	7	163
09:09:03	58.80	58.90	58.80	-0.50	3	156
09:08:57	58.80	58.90	58.80	-0.50	1	153
09:08:38	58.80	58.90	58.80	-0.50	3	152
09:08:35	58.80	58.90	58.80	-0.50	1	149
09:08:29	58.80	58.90	58.90	-0.40	1	148
09:08:14	58.80	58.90	58.90	-0.40	1	147
09:08:08	58.80	58.90	58.80	-0.50	1	146
09:08:08	58.70	58.80	58.80	-0.50	3	145
09:07:39	58.70	58.80	58.70	-0.60	2	142
09:07:30	58.70	58.80	58.70	-0.60	1	140
09:07:29	58.70	58.80	58.80	-0.50	1	139
09:07:27	58.70	58.80	58.70	-0.60	1	138
09:07:03	58.70	58.90	58.70	-0.60	1	137
09:06:55	58.70	58.90	58.70	-0.60	1	136
09:06:46	58.80	58.90	58.80	-0.50	1	135
09:06:35	58.80	58.90	58.80	-0.50	1	134
09:06:35	58.80	58.90	58.80	-0.50	1	133
09:06:29	58.70	58.90	58.70	-0.60	1	132
09:06:27	58.70	58.80	58.80	-0.50	1	131
09:06:15	58.80	58.90	58.80	-0.50	1	130
09:06:09	58.70	58.80	58.80	-0.50	1	129
09:06:05	58.80	58.90	58.80	-0.50	2	128
09:06:05	58.80	58.90	58.80	-0.50	7	126
09:05:18	58.80	58.90	58.80	-0.50	2	119
09:05:09	58.90	59.00	58.90	-0.40	1	117
09:05:09	58.90	59.00	58.90	-0.40	3	116
09:05:06	58.90	59.00	59.00	-0.30	1	113
09:04:33	58.90	59.00	59.00	-0.30	1	112
09:04:28	58.90	59.10	59.10	-0.20	1	111
09:03:53	58.80	59.10	59.10	-0.20	2	110
09:03:53	58.80	59.10	58.80	-0.50	3	108
09:03:41	58.70	58.80	58.80	-0.50	1	105
09:03:41	58.90	59.10	58.80	-0.50	7	104
09:03:41	58.90	59.10	58.90	-0.40	2	97
09:03:18	59.00	59.20	58.90	-0.40	4	95
09:03:18	59.00	59.20	59.00	-0.30	6	91
09:03:09	59.10	59.20	59.10	-0.20	1	85
09:02:15	59.10	59.20	59.10	-0.20	3	84
09:02:15	59.10	59.20	59.10	-0.20	1	81
09:02:15	59.10	59.20	59.10	-0.20	4	80
09:02:06	59.00	59.30	59.00	-0.30	1	76
09:02:06	59.00	59.30	59.00	-0.30	3	75
09:01:57	59.00	59.30	59.00	-0.30	2	72
09:01:57	59.10	59.30	59.10	-0.20	1	70
09:01:43	59.30	59.40	59.30	0	1	69
09:01:05	59.30	59.50	59.30	0	1	68
09:00:59	59.10	59.40	59.40	+0.10	1	67
09:00:57	59.10	59.40	59.40	+0.10	1	66
09:00:52	59.00	59.40	59.40	+0.10	1	65
09:00:47	59.40	59.50	59.40	+0.10	1	64
09:00:47	59.10	59.40	59.40	+0.10	3	63
09:00:39	59.10	59.40	59.40	+0.10	1	60
09:00:38	59.00	59.40	59.40	+0.10	10	59
09:00:34	59.00	59.40	59.40	+0.10	1	49
09:00:26	59.00	59.40	59.40	+0.10	1	48
09:00:23	59.00	59.40	59.40	+0.10	1	47
09:00:19	59.00	59.40	59.40	+0.10	1	46
09:00:18	59.20	59.50	59.20	-0.10	2	45
09:00:18	59.30	59.50	59.30	0	7	43
09:00:16	--	--	59.30	0	36	36

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 1000點虛擬點數卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

MyCard 10000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple iPhone 16 Pro (256G)

PChome 購物儲值3, 000元

羅技 G304 電競滑鼠-黑

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【盤後焦點】台積電領漲台股大...

揚秦：明年營收估雙位數成長東...

我的自選股

即時重大訊息

‧台積電ADR3日上漲4.49美元漲幅2...
‧【歐股盤後】收高☆
‧友達ADR3日上漲0.02美元漲幅0.4...

加密貨幣

比特幣BTC	96732.47	877.87	0.92%
以太幣ETH	3719.53	75.79	2.08%
瑞波幣XRP	2.63	-0.08	-3.09%
比特幣現金BCH	578.16	40.13	7.46%
萊特幣LTC	132.24	-1.03	-0.77%
卡達幣ADA	1.23	0.03	2.35%
波場幣TRX	0.391434	0.17	77.64%
恆星幣XLM	0.515179	-0.02	-4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。