雷 虎  (8033) 其他 上市

20.35 ▲+0.65 +3.30% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 3,451 20.35 55 20.40 83 19.65 20.50 19.60 19.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:46:1120.3520.4020.35+0.6513452
10:45:3020.3520.4020.35+0.6553451
10:45:2920.3520.4020.40+0.7013446
10:45:1720.3520.4020.40+0.7023445
10:45:1720.3520.4020.40+0.7013443
10:45:0320.3520.4020.40+0.7033442
10:44:3820.3520.4020.35+0.6553439
10:43:1620.3520.4020.35+0.6533434
10:43:1220.3520.4020.40+0.7023431
10:43:1120.3520.4020.35+0.65103429
10:42:1320.3520.4020.35+0.6523419
10:42:0720.3520.4020.35+0.6513417
10:41:2820.3520.4020.35+0.6513416
10:41:0520.3520.4020.40+0.7033415
10:41:0420.3520.4020.40+0.70303412
10:40:5220.3520.4020.40+0.7053382
10:39:5720.3520.4020.40+0.70103377
10:39:5120.3520.4020.40+0.7013367
10:38:2320.3520.4020.40+0.7013366
10:38:0220.4020.4520.40+0.7043365
10:37:5120.4020.4520.40+0.7013361
10:37:5020.4020.4520.40+0.7013360
10:37:4520.4020.4520.40+0.7053359
10:37:4220.4020.4520.40+0.7043354
10:37:3420.4020.4520.40+0.7013350
10:37:2020.4020.4520.40+0.7013349
10:37:0420.4020.4520.40+0.7013348
10:36:3420.4020.4520.40+0.70103347
10:36:1320.4020.4520.45+0.7513337
10:36:0920.4020.4520.40+0.70103336
10:36:0220.4020.4520.45+0.7533326
10:35:1920.4020.4520.45+0.7513323
10:34:0220.4020.4520.45+0.7513322
10:33:4420.4020.4520.45+0.7523321
10:33:3220.4020.4520.45+0.7513319
10:33:2720.4020.4520.45+0.7513318
10:33:0820.4020.4520.45+0.7533317
10:32:5820.4020.4520.45+0.7533314
10:32:5820.4020.4520.45+0.7583311
10:32:5520.4020.4520.40+0.7013303
10:32:2620.4020.4520.45+0.7513302
10:32:1020.4020.4520.45+0.7553301
10:32:0020.4020.4520.45+0.75103296
10:31:5620.4020.4520.45+0.7523286
10:31:4820.4020.4520.40+0.7013284
10:31:2420.4020.4520.40+0.7053283
10:31:1520.4020.4520.40+0.7013278
10:30:0920.4020.4520.45+0.7513277
10:30:0720.4020.4520.40+0.7023276
10:29:1520.3520.4520.45+0.7513274
10:29:1020.4020.4520.40+0.7033273
10:29:0620.4020.4520.40+0.7013270
10:29:0020.4020.4520.40+0.7033269
10:28:2620.4020.4520.40+0.7033266
10:28:1820.4020.4520.40+0.7013263
10:28:1020.4020.4520.40+0.7013262
10:27:5020.4020.4520.40+0.7013261
10:27:3920.4020.4520.40+0.7023260
10:27:3220.4020.4520.40+0.7023258
10:27:2220.4020.4520.40+0.7073256
10:26:5720.4020.4520.40+0.7023249
10:26:4220.4020.4520.40+0.7013247
10:26:4120.4020.4520.45+0.7523246
10:26:4020.4020.4520.45+0.7553244
10:26:3820.4020.4520.40+0.7033239
10:26:2820.4020.4520.40+0.7033236
10:26:2820.3520.4020.40+0.7023233
10:26:1920.3520.4520.45+0.7523231
10:26:1820.3520.4520.45+0.7513229
10:26:1420.4020.4520.40+0.70103228
10:26:1420.4020.4520.40+0.70403218
10:26:1320.4020.4520.45+0.7523178
10:25:5320.4020.4520.45+0.7523176
10:25:5320.4020.4520.40+0.7013174
10:25:4620.4020.4520.45+0.7523173
10:25:2520.4020.4520.45+0.7543171
10:25:0020.4020.4520.45+0.7513167
10:24:4720.4020.4520.45+0.7513166
10:24:4720.4020.4520.45+0.7513165
10:24:1820.4020.4520.45+0.7523164
10:24:1720.4020.4520.45+0.7553162
10:24:1620.4020.4520.45+0.7513157
10:23:5920.4020.4520.45+0.7523156
10:23:5120.4020.4520.45+0.7553154
10:23:4320.4020.4520.45+0.75103149
10:22:4520.4020.4520.45+0.7513139
10:22:4420.4020.4520.40+0.7033138
10:22:4320.4020.4520.45+0.7513135
10:22:3120.4020.4520.45+0.7513134
10:22:2520.4020.4520.45+0.7553133
10:21:5520.4020.4520.45+0.7523128
10:21:5420.4020.4520.40+0.7013126
10:21:3820.4020.4520.45+0.7523125
10:21:2820.4020.4520.45+0.7523123
10:21:1820.4020.4520.45+0.7523121
10:21:0820.4020.4520.45+0.7523119
10:21:0220.4020.4520.45+0.7523117
10:20:5020.4020.4520.45+0.7523115
10:20:5020.4020.4520.45+0.75103113
10:20:4520.4020.4520.45+0.7523103
10:20:2720.4020.4520.45+0.7513101
10:20:2620.4020.4520.45+0.7523100
10:20:2520.4020.4520.45+0.7513098
10:20:0420.4020.4520.45+0.7513097
10:19:5620.4020.4520.45+0.7553096
10:19:5520.4020.4520.45+0.7513091
10:19:5420.4020.4520.45+0.7513090
10:19:4820.4020.4520.45+0.7513089
10:18:5720.4020.4520.45+0.7523088
10:18:5720.4020.4520.45+0.7553086
10:18:3920.4020.4520.45+0.7513081
10:18:3920.4020.4520.45+0.7523080
10:18:3820.4020.4520.40+0.70103078
10:17:4320.4020.4520.45+0.7523068
10:17:3320.4020.4520.45+0.7523066
10:17:3220.4020.4520.40+0.70123064
10:17:2920.4020.4520.40+0.70103052
10:17:1920.4020.4520.40+0.7023042
10:17:1820.4020.4520.45+0.7513040
10:17:0820.4020.4520.45+0.7513039
10:16:5820.4020.4520.40+0.7053038
10:16:5420.4020.4520.40+0.7063033
10:16:2520.4020.4520.40+0.7033027
10:16:2520.4020.4520.40+0.7063024
10:16:0620.4020.4520.40+0.7053018
10:15:2320.4020.4520.40+0.70113013
10:15:0820.4020.4520.45+0.7513002
10:15:0120.4020.4520.45+0.7513001
10:14:5220.4020.4520.45+0.7533000
10:14:0020.4520.5020.45+0.7542997
10:13:5720.4520.5020.50+0.8052993
10:13:5720.4520.5020.45+0.7522988
10:13:5420.4520.5020.45+0.7512986
10:13:5420.4520.5020.45+0.7552985
10:13:3220.4520.5020.45+0.7512980
10:13:2020.4520.5020.45+0.7562979
10:12:4620.4520.5020.50+0.8052973
10:12:4620.4520.5020.50+0.8022968
10:12:3820.4520.5020.50+0.8022966
10:12:3420.4520.5020.50+0.8012964
10:12:2020.4520.5020.50+0.8032963
10:12:0020.4520.5020.45+0.7572960
10:11:5320.4520.5020.45+0.75102953
10:11:5020.4520.5020.45+0.7522943
10:11:2620.4520.5020.45+0.7512941
10:11:2320.4520.5020.50+0.80102940
10:11:2020.4520.5020.45+0.7512930
10:11:1220.4520.5020.45+0.75102929
10:11:0920.4520.5020.45+0.75102919
10:11:0020.4520.5020.45+0.7522909
10:10:5420.4520.5020.50+0.8022907
10:10:5320.4520.5020.45+0.7512905
10:10:4020.4520.5020.45+0.7512904
10:10:2720.4520.5020.50+0.8012903
10:10:2220.4520.5020.50+0.8022902
10:10:0320.4520.5020.50+0.8032900
10:09:5120.4520.5020.50+0.8012897
10:09:4720.4520.5020.50+0.8022896
10:09:4520.4520.5020.50+0.8012894
10:09:3820.4520.5020.50+0.8022893
10:09:3720.4520.5020.50+0.8052891
10:09:3720.4520.5020.50+0.8022886
10:09:3620.4520.5020.50+0.80202884
10:09:3420.4520.5020.50+0.8022864
10:09:3320.4520.5020.50+0.8032862
10:09:3120.4520.5020.50+0.8012859
10:09:3120.4520.5020.50+0.8022858
10:09:3020.4520.5020.50+0.8022856
10:09:2820.4520.5020.50+0.8052854
10:09:2620.4520.5020.50+0.8022849
10:09:2520.4520.5020.50+0.8012847
10:09:2520.4520.5020.50+0.8022846
10:09:2420.4520.5020.50+0.8022844
10:09:1620.4520.5020.50+0.8012842
10:09:1420.4520.5020.50+0.8022841
10:09:1220.4520.5020.50+0.8012839
10:09:1120.4520.5020.50+0.8032838
10:09:1020.4520.5020.50+0.8022835
10:09:1020.4520.5020.50+0.80102833
10:09:0720.4520.5020.50+0.8052823
10:09:0720.4520.5020.50+0.8032818
10:09:0720.4520.5020.50+0.80302815
10:09:0420.4520.5020.50+0.80102785
10:09:0420.4520.5020.45+0.7512775
10:09:0220.4520.5020.50+0.8092774
10:08:5720.4520.5020.50+0.8022765
10:08:5720.4520.5020.50+0.8022763
10:08:5220.4520.5020.50+0.8022761
10:08:4220.4520.5020.45+0.7512759
10:08:3720.4520.5020.50+0.8082758
10:08:2920.4020.5020.50+0.80222750
10:08:2920.4020.4520.45+0.75252728
10:08:2920.4020.4520.45+0.75812703
10:08:2920.4020.4520.45+0.75132622
10:08:2920.4020.4520.45+0.75862609
10:08:1920.4020.4520.40+0.7022523
10:08:1620.3520.4520.45+0.7522521
10:08:1420.3520.4520.45+0.7522519
10:08:1420.3520.4020.40+0.7072517
10:08:1420.3520.4020.40+0.70502510
10:08:0120.3520.4020.40+0.70102460
10:07:3820.3020.3520.40+0.7082450
10:07:3820.3020.3520.35+0.6522442
10:07:2820.3520.4020.35+0.6592440
10:07:1820.3520.4020.35+0.6512431
10:07:1520.3520.4020.35+0.6552430
10:07:0820.3520.4020.35+0.6542425
10:06:5920.3520.4020.35+0.6512421
10:06:5720.3520.4020.40+0.7052420
10:06:5020.3520.4020.35+0.6512415
10:06:4220.3520.4020.40+0.7052414
10:06:2620.3520.4020.35+0.6512409
10:06:0420.3020.4020.30+0.6022408
10:06:0020.3020.3520.40+0.70272406
10:06:0020.3020.3520.35+0.65132379
10:05:3820.3020.3520.35+0.6512366
10:05:2720.3020.3520.35+0.6522365
10:05:1920.3020.3520.35+0.6552363
10:05:1120.3520.4020.35+0.6532358
10:05:0620.3520.4020.35+0.6512355
10:04:5420.3020.4020.40+0.7042354
10:04:5020.3520.4020.35+0.6522350
10:04:4820.3520.4020.35+0.6532348
10:04:4420.3020.3520.35+0.6522345
10:04:3020.3020.3520.35+0.6512343
10:04:2320.3020.3520.40+0.7042342
10:04:2320.3020.3520.35+0.6512338
10:04:0320.3520.4020.35+0.65152337
10:03:4920.3520.4020.40+0.7052322
10:03:3520.3520.4020.40+0.7012317
10:03:2720.3520.4020.40+0.7022316
10:03:2420.3520.4020.40+0.7022314
10:03:2420.3020.3520.35+0.65182312
10:03:2320.3020.3520.35+0.6522294
10:03:1520.3020.3520.35+0.6552292
10:02:5820.3020.3520.35+0.6522287
10:02:5820.3020.3520.30+0.6052285
10:02:5320.3020.3520.35+0.6532280
10:02:2520.3020.3520.35+0.6522277
10:02:2520.3020.3520.30+0.6012275
10:02:2320.2520.3020.30+0.60282274
10:02:2220.2520.3020.25+0.5512246
10:02:0920.2520.3020.25+0.5512245
10:01:2720.2020.2520.25+0.5512244
10:01:2320.2020.2520.25+0.5552243
10:01:1620.2020.2520.20+0.5032238
10:01:1120.2020.2520.20+0.50102235
10:01:0420.2020.2520.20+0.5012225
10:00:5920.2020.2520.20+0.5012224
10:00:5520.2020.2520.20+0.5022223
10:00:4620.2020.2520.20+0.5012221
10:00:4520.2020.2520.20+0.5012220
10:00:1920.2520.3020.25+0.55102219
10:00:1920.2520.3020.25+0.5512209
10:00:1620.2520.3020.25+0.5512208
10:00:0420.2520.3020.25+0.5512207
10:00:0220.2520.3020.25+0.5532206
09:59:5820.2520.3020.25+0.5522203
09:59:5720.2520.3020.25+0.55102201
09:59:5120.2520.3020.25+0.5512191
09:59:5020.2520.3020.25+0.5512190
09:59:4220.2520.3020.25+0.5532189
09:59:2320.2520.3020.25+0.5512186
09:59:2220.2520.3020.25+0.5512185
09:59:1420.2520.3020.25+0.5512184
09:59:1120.2520.3020.25+0.5512183
09:58:5520.2520.3020.25+0.5512182
09:58:1420.2520.3020.30+0.6022181
09:58:1320.2520.3020.25+0.5522179
09:57:5920.3020.3520.30+0.6022177
09:57:5820.3020.3520.30+0.6032175
09:57:5820.3020.3520.30+0.6042172
09:57:5720.3020.3520.30+0.6052168
09:57:5320.3020.3520.30+0.6012163
09:57:2720.3020.3520.30+0.6012162
09:57:1920.3020.3520.30+0.6012161
09:57:1520.3020.3520.30+0.6052160
09:57:1120.3020.3520.30+0.6022155
09:56:5920.3020.3520.30+0.6012153
09:56:5720.3020.3520.30+0.6052152
09:56:4320.3020.3520.30+0.6012147
09:56:2020.3020.3520.35+0.6522146
09:56:0320.3020.3520.35+0.6512144
09:56:0020.3020.3520.35+0.6512143
09:55:5120.3020.3520.35+0.6512142
09:55:2520.3020.3520.35+0.6512141
09:55:0920.3520.4020.35+0.65132140
09:55:0920.3520.4020.35+0.6552127
09:55:0520.3520.4020.35+0.6512122
09:55:0020.3520.4020.35+0.6552121
09:54:3220.3520.4020.35+0.6552116
09:54:2320.4020.4520.40+0.70142111
09:54:2320.4020.4520.40+0.7052097
09:54:2320.4020.4520.40+0.7012092
09:54:2220.4020.4520.40+0.7012091
09:54:1920.4020.4520.40+0.7012090
09:54:1720.4020.4520.40+0.7012089
09:54:1620.4020.4520.40+0.7022088
09:54:1220.4020.4520.40+0.7012086
09:54:0820.4020.4520.40+0.70202085
09:54:0420.4020.4520.40+0.7082065
09:54:0320.4020.4520.40+0.7022057
09:54:0020.4020.4520.45+0.7522055
09:53:5720.4020.4520.45+0.7512053
09:53:4020.4020.4520.45+0.7512052
09:53:3520.4020.4520.45+0.7512051
09:53:3020.4020.4520.45+0.7512050
09:53:2520.4020.4520.40+0.7022049
09:53:2420.4020.4520.45+0.7512047
09:53:2320.4020.4520.45+0.7512046
09:53:1620.4020.4520.45+0.7522045
09:53:1620.4020.4520.40+0.7012043
09:53:1120.4020.4520.45+0.7552042
09:53:1120.4020.4520.40+0.7012037
09:52:5620.4020.4520.40+0.7012036
09:52:5520.4020.4520.45+0.7512035
09:52:5520.4020.4520.45+0.7522034
09:52:5120.4020.4520.40+0.7022032
09:52:3820.4020.4520.40+0.7012030
09:52:3120.4020.4520.45+0.7522029
09:52:2920.3520.4020.40+0.7042027
09:52:2720.3520.4020.40+0.7022023
09:52:2620.3520.4020.40+0.7012021
09:52:2620.3520.4020.40+0.7012020
09:52:2520.3520.4020.40+0.7042019
09:52:2320.3520.4020.40+0.7012015
09:52:1920.3520.4020.40+0.7022014
09:52:1920.3520.4020.40+0.7022012
09:52:1520.3520.4020.40+0.7012010
09:52:0420.3520.4020.40+0.7012009
09:52:0220.3520.4020.40+0.7032008
09:52:0120.3520.4020.40+0.7012005
09:52:0120.3520.4020.40+0.7062004
09:52:0020.3520.4020.40+0.7021998
09:51:5920.3520.4020.40+0.7011996
09:51:5520.3520.4020.40+0.7051995
09:51:4720.3520.4020.40+0.7041990
09:51:4720.3520.4020.35+0.6521986
09:51:4620.2520.3520.35+0.65201984
09:51:4620.2520.3520.35+0.6581964
09:51:4520.2520.3020.30+0.6091956
09:51:4520.2520.3020.30+0.60501947
09:51:4520.2520.3020.30+0.6021897
09:51:4420.2520.3020.30+0.60111895
09:51:4020.2520.3020.30+0.6031884
09:51:3620.2520.3020.30+0.6021881
09:51:2620.2520.3020.30+0.6021879
09:51:2620.2520.3020.30+0.6051877
09:51:2220.2520.3020.30+0.6011872
09:51:1920.2520.3020.30+0.6011871
09:51:0520.2020.3020.30+0.6051870
09:51:0020.2020.3020.30+0.6021865
09:50:5920.2020.3020.30+0.6041863
09:50:4520.2020.3020.30+0.6071859
09:50:4420.2020.2520.25+0.5571852
09:50:4420.2020.2520.25+0.55231845
09:50:4420.2020.2520.25+0.55161822
09:50:4420.2020.2520.25+0.5571806
09:50:4420.2020.2520.25+0.55101799
09:50:4420.2020.2520.25+0.55101789
09:50:4420.2020.2520.25+0.55101779
09:50:3120.2020.2520.20+0.5011769
09:50:2320.2020.2520.20+0.5011768
09:50:0320.2020.2520.20+0.5011767
09:49:5420.2020.2520.20+0.5031766
09:49:4720.2020.2520.25+0.5521763
09:49:2720.2020.2520.25+0.5511761
09:49:2220.2020.2520.20+0.5021760
09:49:1220.2020.2520.25+0.5511758
09:49:0720.2020.2520.25+0.5511757
09:49:0620.2020.2520.25+0.5511756
09:49:0220.2020.2520.25+0.5511755
09:48:5920.2020.2520.25+0.5511754
09:48:5620.2020.2520.25+0.5521753
09:48:5620.2020.2520.25+0.5521751
09:48:4920.2020.2520.25+0.5511749
09:48:4720.2020.2520.25+0.5541748
09:48:3820.2020.2520.25+0.5511744
09:48:3520.2020.2520.25+0.5531743
09:48:3020.2020.2520.25+0.5511740
09:48:2820.2020.2520.25+0.5521739
09:48:2320.2020.2520.25+0.5521737
09:48:2220.2020.2520.25+0.5561735
09:48:2120.1520.2020.20+0.50471729
09:48:2120.1520.2020.20+0.5021682
09:48:2020.1520.2020.20+0.5021680
09:48:1920.1520.2020.20+0.5021678
09:48:1820.1520.2020.20+0.5031676
09:48:1420.1520.2020.20+0.5021673
09:48:1320.1520.2020.20+0.50101671
09:47:4020.1520.2020.20+0.5021661
09:47:3020.1020.2020.20+0.50101659
09:47:2520.1020.1520.15+0.4511649
09:47:1020.1020.1520.15+0.4521648
09:47:0420.1020.1520.15+0.4531646
09:47:0120.1020.1520.15+0.4511643
09:46:0620.0520.1520.15+0.45101642
09:46:0220.1020.1520.10+0.4021632
09:45:5920.1020.1520.10+0.40111630
09:45:5920.1020.1520.10+0.40101619
09:45:5720.1020.1520.10+0.4051609
09:45:5720.1020.1520.10+0.4031604
09:45:5620.1020.1520.10+0.4041601
09:45:4820.1020.1520.10+0.4011597
09:45:4820.1020.1520.10+0.40101596
09:44:5320.1020.1520.10+0.4011586
09:44:2620.1020.1520.10+0.4021585
09:44:2420.1020.1520.15+0.45101583
09:44:1520.1020.1520.15+0.4551573
09:44:0920.1020.1520.15+0.4521568
09:42:1620.1520.2020.15+0.4581566
09:42:1620.1520.2020.15+0.4551558
09:42:1520.1520.2020.15+0.4511553
09:42:0320.1520.2020.15+0.4511552
09:42:0020.1520.2020.20+0.5021551
09:41:5720.1520.2020.15+0.4511549
09:41:3520.1520.2020.20+0.5011548
09:41:2520.1520.2020.20+0.5031547
09:41:1420.1520.2020.20+0.5051544
09:40:5120.1520.2020.20+0.5021539
09:40:4220.1520.2020.20+0.5051537
09:40:4120.1520.2020.20+0.5021532
09:40:3420.1520.2020.20+0.5011530
09:40:1220.1520.2020.15+0.4551529
09:40:0120.1520.2020.20+0.5021524
09:39:5320.1520.2020.15+0.4541522
09:39:5020.1520.2020.20+0.5011518
09:39:3820.1520.2020.20+0.5021517
09:39:3720.1520.2020.20+0.5091515
09:39:3620.1020.1520.15+0.45111506
09:39:3620.1020.1520.15+0.45251495
09:39:3520.1020.1520.15+0.45171470
09:39:3520.1020.1520.15+0.4551453
09:39:3320.1020.1520.15+0.4591448
09:39:2320.1020.1520.15+0.4511439
09:38:5920.1020.1520.15+0.4521438
09:38:5820.1020.1520.15+0.4511436
09:38:5820.1020.1520.15+0.4551435
09:38:5220.0520.1520.15+0.4521430
09:38:4120.0520.1520.15+0.4541428
09:38:4120.0520.1520.15+0.45301424
09:38:4020.0520.1020.10+0.4021394
09:38:3720.0520.1020.10+0.4021392
09:38:3620.0520.1020.10+0.4051390
09:38:3220.0520.1020.10+0.4011385
09:38:1320.0520.1520.15+0.4531384
09:38:1320.0520.1020.10+0.4081381
09:38:1320.0520.1020.10+0.40101373
09:38:1120.0520.1020.10+0.4011363
09:38:1120.0520.1020.10+0.40201362
09:38:0520.0520.1020.10+0.4011342
09:37:4620.0520.1020.10+0.4011341
09:37:4120.0520.1020.10+0.4021340
09:37:3920.0520.1020.10+0.4031338
09:37:1820.0520.1020.10+0.4011335
09:37:0520.0520.1020.10+0.4011334
09:36:5620.0020.0520.05+0.3521333
09:36:5220.0020.0520.00+0.3011331
09:36:3920.0520.1020.05+0.3541330
09:36:3820.0520.1020.05+0.3511326
09:36:0820.0520.1020.05+0.3511325
09:36:0620.0020.0520.05+0.3581324
09:35:5720.0020.0520.05+0.3531316
09:35:3220.0520.1020.05+0.3591313
09:35:0420.0520.1020.05+0.35101304
09:35:0220.0520.1020.05+0.3551294
09:34:5020.0020.0520.05+0.3521289
09:34:2720.0020.0520.05+0.3591287
09:34:2720.0020.0520.05+0.3521278
09:34:2620.0020.0520.05+0.3521276
09:34:2420.0020.0520.05+0.3511274
09:34:1020.0020.0520.05+0.3511273
09:34:0020.0020.0520.05+0.3591272
09:34:0020.0020.0520.05+0.3521263
09:33:5520.0020.0520.05+0.3551261
09:32:5420.0020.1020.10+0.4011256
09:32:4820.0020.1020.10+0.4021255
09:32:3720.0020.1020.10+0.4031253
09:32:2820.0020.0520.05+0.3531250
09:32:2520.0020.0520.05+0.3521247
09:32:1020.0020.0520.05+0.3531245
09:32:0720.0020.0520.05+0.3511242
09:32:0320.0020.0520.05+0.35101241
09:31:4420.0020.0520.05+0.3511231
09:31:2519.9520.0520.05+0.3521230
09:31:2120.0020.0520.00+0.3091228
09:31:2120.0020.0520.00+0.30401219
09:31:1320.0020.0520.05+0.3511179
09:31:0320.0020.0520.05+0.3511178
09:30:5320.0520.1020.05+0.3541177
09:30:5320.0520.1020.05+0.3511173
09:30:4220.0020.0520.05+0.3531172
09:30:3320.0020.0520.05+0.3551169
09:30:1720.0020.1020.00+0.3071164
09:30:0920.0520.1020.05+0.3531157
09:30:0220.0520.1020.05+0.3551154
09:30:0220.0520.1020.05+0.3591149
09:29:5920.0520.1020.05+0.3521140
09:29:5120.1020.1520.10+0.40331138
09:29:4820.1020.1520.10+0.4011105
09:29:4620.1020.1520.15+0.4511104
09:29:3720.1020.1520.15+0.4551103
09:29:3720.1020.1520.15+0.4581098
09:29:3220.1020.1520.15+0.4511090
09:29:2420.1520.2020.15+0.4571089
09:29:2420.1520.2020.15+0.4541082
09:29:2220.1520.2020.15+0.4531078
09:29:2120.1520.2020.15+0.4511075
09:29:1820.1520.2020.20+0.5021074
09:29:1520.1520.2020.15+0.45101072
09:29:0920.1520.2020.20+0.5031062
09:29:0520.1520.2020.15+0.4511059
09:29:0220.1520.2020.20+0.5011058
09:28:5120.1020.2020.20+0.5011057
09:28:4720.1520.2020.15+0.4541056
09:28:4720.1520.2020.15+0.45101052
09:28:4620.1520.2020.20+0.5011042
09:28:4520.1520.2020.20+0.5011041
09:28:3520.2020.2520.20+0.5041040
09:28:3520.2020.2520.20+0.5061036
09:28:3320.2020.2520.20+0.5011030
09:28:3220.2020.2520.20+0.5021029
09:28:2520.2020.2520.20+0.5021027
09:28:1820.1520.2020.20+0.5031025
09:28:1820.2020.2520.20+0.5071022
09:28:1220.2020.2520.20+0.5031015
09:28:0820.2020.2520.20+0.5031012
09:28:0720.2020.2520.20+0.5031009
09:28:0620.2020.2520.20+0.5051006
09:28:0120.1520.2020.20+0.5021001
09:27:4920.1520.2020.20+0.502999
09:27:4620.1520.2020.20+0.505997
09:27:4320.2020.2520.20+0.504992
09:27:4120.2020.2520.20+0.5012988
09:27:3720.2020.2520.20+0.502976
09:27:2420.2020.2520.25+0.5515974
09:27:2220.1520.2020.20+0.502959
09:27:1120.1020.2520.25+0.555957
09:27:0220.2020.2520.20+0.501952
09:27:0020.2020.2520.20+0.501951
09:26:5920.2020.2520.20+0.501950
09:26:5520.2020.2520.20+0.501949
09:26:5220.2020.2520.10+0.401948
09:26:5220.2020.2520.15+0.4511947
09:26:5220.2020.2520.20+0.5028936
09:26:4620.2020.2520.20+0.502908
09:26:3720.2020.2520.25+0.551906
09:26:3420.2020.2520.20+0.501905
09:26:2920.2020.2520.25+0.552904
09:26:1720.2020.2520.20+0.501902
09:25:5720.2020.2520.25+0.551901
09:25:5620.2020.2520.25+0.555900
09:25:5320.2020.2520.25+0.551895
09:25:4120.2020.2520.25+0.552894
09:25:3620.2020.2520.25+0.5510892
09:25:3620.1520.2020.20+0.501882
09:25:3420.1520.2020.20+0.5010881
09:25:2920.1520.2020.15+0.457871
09:25:2520.1520.2020.25+0.554864
09:25:2520.1520.2020.20+0.501860
09:25:2420.2020.2520.20+0.504859
09:25:2420.2020.2520.20+0.501855
09:25:1620.2020.2520.20+0.508854
09:25:1620.2020.2520.20+0.5030846
09:25:1320.2020.2520.25+0.551816
09:25:1120.2020.2520.20+0.505815
09:25:0820.2020.2520.25+0.553810
09:25:0620.2020.2520.25+0.553807
09:25:0620.2520.3020.25+0.551804
09:25:0620.2520.3020.25+0.5523803
09:25:0620.2520.3020.25+0.552780
09:24:5720.2520.3020.25+0.551778
09:24:5520.2520.3020.30+0.603777
09:24:5020.2520.3020.25+0.551774
09:24:5020.2520.3020.30+0.602773
09:24:4620.2520.3020.30+0.601771
09:24:3220.2520.3020.30+0.602770
09:24:3220.2520.3020.30+0.601768
09:24:1720.2520.3020.30+0.601767
09:24:1520.2520.3020.25+0.555766
09:24:0620.2520.3020.30+0.602761
09:24:0520.2520.3020.30+0.6010759
09:24:0220.2520.3020.25+0.551749
09:23:5920.2520.3020.25+0.552748
09:23:5820.2520.3020.30+0.603746
09:23:5520.2520.3020.30+0.602743
09:23:5520.2520.3020.30+0.6010741
09:23:5420.2520.3020.30+0.601731
09:23:4720.2520.3020.30+0.602730
09:23:4620.2520.3020.30+0.602728
09:23:4620.2520.3020.30+0.6010726
09:23:4620.2520.3020.30+0.6010716
09:23:3320.2520.3020.30+0.601706
09:23:3220.2520.3020.30+0.602705
09:23:2920.2520.3020.30+0.602703
09:23:2620.2520.3020.30+0.602701
09:23:1320.2520.3020.30+0.602699
09:23:0920.2520.3020.30+0.605697
09:23:0920.2520.3020.25+0.553692
09:23:0220.2520.3020.25+0.551689
09:22:5820.2520.3020.30+0.604688
09:22:5320.2520.3020.30+0.601684
09:22:5220.2520.3020.30+0.603683
09:22:5120.2520.3020.25+0.551680
09:22:4620.2520.3020.30+0.6010679
09:22:3820.2520.3020.25+0.555669
09:22:3320.2520.3020.30+0.602664
09:22:3220.2520.3020.25+0.551662
09:22:3120.2520.3020.30+0.602661
09:22:2020.2020.3020.30+0.601659
09:22:1720.2020.3020.30+0.602658
09:22:1020.2020.2520.30+0.603656
09:22:1020.2020.2520.25+0.551653
09:22:1020.2520.3020.25+0.559652
09:22:1020.2520.3020.30+0.6020643
09:22:0720.2520.3020.30+0.601623
09:22:0220.2520.3020.30+0.603622
09:22:0120.2520.3020.30+0.6010619
09:22:0020.2020.2520.30+0.609609
09:22:0020.2020.2520.25+0.551600
09:21:5920.2520.3020.25+0.551599
09:21:5820.2020.3020.30+0.601598
09:21:5820.2520.3020.25+0.5512597
09:21:5520.2020.2520.25+0.555585
09:21:4820.2020.3020.30+0.601580
09:21:4120.2520.3020.25+0.551579
09:21:4120.2020.2520.25+0.552578
09:21:3920.2520.3020.25+0.553576
09:21:3620.2020.2520.25+0.553573
09:21:2220.1520.2520.25+0.553570
09:21:2020.1520.2520.25+0.552567
09:21:2020.1520.2520.25+0.551565
09:21:1720.2520.3020.25+0.554564
09:21:1620.2520.3020.30+0.6010560
09:21:0920.2520.3020.25+0.552550
09:21:0820.1520.2020.25+0.555548
09:21:0820.1520.2020.20+0.502543
09:21:0620.1520.2520.25+0.555541
09:21:0520.1520.2520.25+0.552536
09:21:0420.1520.2520.25+0.551534
09:21:0420.1520.2020.25+0.551533
09:21:0420.1520.2020.20+0.501532
09:21:0320.1520.2020.20+0.501531
09:21:0020.1520.2520.25+0.551530
09:20:5920.2020.2520.20+0.502529
09:20:5920.2020.2520.25+0.551527
09:20:5520.2020.2520.25+0.551526
09:20:4720.1020.1520.30+0.604525
09:20:4720.1020.1520.25+0.555521
09:20:4720.1020.1520.15+0.451516
09:20:4520.1020.1520.15+0.452515
09:20:4520.2020.2520.15+0.456513
09:20:4520.2020.2520.20+0.501507
09:20:4420.1520.2020.20+0.501506
09:20:3720.1520.2020.20+0.508505
09:20:3720.1520.2020.20+0.505497
09:20:3420.1020.1520.15+0.452492
09:20:2120.0520.1020.10+0.403490
09:20:2120.0520.1020.10+0.404487
09:20:1920.0520.1020.10+0.406483
09:20:1320.0520.1020.10+0.403477
09:20:1020.0020.0520.05+0.352474
09:20:0820.0020.1020.00+0.301472
09:20:0620.0020.0520.05+0.3514471
09:19:5920.0520.1020.05+0.358457
09:19:5420.0520.1020.05+0.351449
09:19:4920.0020.0520.05+0.354448
09:19:4920.0020.0520.05+0.351444
09:19:4920.0020.0520.05+0.354443
09:19:4720.0020.0520.00+0.307439
09:19:4620.0020.0520.05+0.351432
09:19:4320.0020.0520.00+0.301431
09:19:4319.9520.0020.00+0.3010430
09:19:4319.9520.0020.00+0.302420
09:19:4219.9520.0020.00+0.302418
09:19:4219.9520.0020.00+0.308416
09:19:4219.9520.0020.00+0.301408
09:19:4219.9520.0020.00+0.301407
09:19:4119.9520.0020.00+0.302406
09:19:4019.9520.0020.00+0.305404
09:19:3919.9520.0020.00+0.304399
09:19:3519.9520.0020.00+0.302395
09:19:3219.9520.0020.00+0.302393
09:19:3119.9520.0020.00+0.301391
09:19:3119.9520.0020.00+0.3010390
09:19:3019.9520.0020.00+0.302380
09:19:2919.9020.0020.00+0.302378
09:19:2719.9020.0020.00+0.301376
09:19:2719.9020.0020.00+0.302375
09:19:2619.9020.0020.00+0.305373
09:19:2019.8520.0020.00+0.304368
09:19:1919.8519.9519.95+0.2514364
09:19:1919.8519.9019.90+0.208350
09:19:1919.8519.9019.90+0.2054342
09:19:1919.8519.9019.90+0.2085288
09:19:1519.8519.9019.90+0.202203
09:19:1519.8519.9019.90+0.201201
09:19:1519.8519.9019.90+0.201200
09:19:1419.8519.9019.90+0.201199
09:19:0619.8519.9019.90+0.202198
09:19:0319.8519.9019.90+0.203196
09:18:5519.8519.9019.90+0.203193
09:18:2219.7519.8519.85+0.1510190
09:18:1119.8019.8519.85+0.151180
09:17:5319.8019.8519.80+0.101179
09:17:4019.7519.8019.80+0.1010178
09:16:1219.7019.7519.75+0.0519168
09:16:0819.7019.7519.75+0.051149
09:15:4819.7019.7519.75+0.052148
09:15:4519.7019.7519.75+0.052146
09:15:3519.7019.7519.75+0.051144
09:15:3019.7519.8019.75+0.052143
09:15:0819.7019.7519.75+0.051141
09:15:0719.7019.7519.7003140
09:14:5819.6519.7019.7001137
09:14:5119.6519.7019.7001136
09:14:5019.6519.7019.7001135
09:14:4119.6519.7019.7001134
09:14:3519.6519.7019.7001133
09:14:3019.6519.7019.7002132
09:14:1819.7019.7519.7003130
09:14:0819.6519.7019.7009127
09:13:4819.6519.7019.65-0.052118
09:13:2819.6519.7019.65-0.052116
09:11:2519.6519.7019.65-0.055114
09:11:1619.6519.7019.65-0.055109
09:09:3219.6019.6519.65-0.052104
09:09:2719.6019.6519.65-0.055102
09:09:2519.6019.6519.65-0.05597
09:09:1219.6019.6519.60-0.10392
09:09:0719.6019.6519.65-0.05389
09:08:2719.6019.6519.65-0.05286
09:08:1119.6019.6519.65-0.05584
09:07:4619.6019.6519.60-0.10279
09:07:2819.6019.6519.65-0.05177
09:07:0719.6019.6519.65-0.05176
09:07:0319.6019.7019.60-0.102075
09:06:4719.6519.7019.65-0.051055
09:04:0919.6519.7019.65-0.05145
09:03:5919.6019.7019.60-0.10144
09:03:3419.6519.7019.60-0.10343
09:03:3419.6519.7019.65-0.05540
09:03:2919.6019.7019.60-0.10135
09:03:2019.6019.7019.60-0.10134
09:03:1519.6019.7019.60-0.10233
09:03:0719.6019.7019.60-0.10431
09:02:4119.6019.7019.60-0.10127
09:02:0419.6519.7019.60-0.10226
09:02:0419.6519.7019.65-0.05324
09:02:0219.6519.7019.65-0.05421
09:01:4619.6519.7019.65-0.05117
09:00:0619.6019.7019.60-0.10116
09:00:06----19.65-0.051515
 
加密貨幣
比特幣BTC 55974.72 250.45 0.45%
以太幣ETH 2312.71 146.52 6.76%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 978.46 84.33 9.43%
萊特幣LTC 265.20 3.28 1.25%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.134359 0.00 3.16%
恆星幣XLM 0.530492 0.03 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。