光 菱  (8032) 電子通路業 上櫃

30.50 ▲+0.05 +0.16% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 686 30.50 21 30.85 2 30.50 32.20 30.50 30.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.5030.8530.50+0.0535686
13:24:4631.0031.2531.25+0.802651
13:24:4631.1531.2531.15+0.701649
13:23:4431.1531.2531.25+0.801648
13:22:0831.1031.2531.25+0.801647
13:14:3630.9031.0031.00+0.551646
13:07:2230.9531.0031.00+0.551645
13:06:3430.9531.0030.95+0.501644
13:04:2730.9030.9530.90+0.452643
13:03:5930.9531.0030.95+0.503641
13:02:1431.0031.2531.00+0.551638
12:59:5431.0031.3031.30+0.851637
12:51:4530.9531.3031.40+0.951636
12:51:4530.9531.3031.35+0.901635
12:51:4530.9531.3031.30+0.851634
12:46:0431.0031.3031.00+0.551633
12:45:0431.0031.3031.00+0.552632
12:43:3630.9531.0031.00+0.558630
12:43:3631.0031.3031.00+0.552622
12:38:0831.0031.3031.00+0.552620
12:37:4431.0031.3031.00+0.551618
12:35:4930.9031.3030.90+0.451617
12:35:2830.9531.3030.95+0.501616
12:34:5930.9531.4030.95+0.501615
12:34:3831.1531.5031.00+0.556614
12:34:3831.1531.5031.05+0.602608
12:34:3831.1531.5031.10+0.653606
12:34:3831.1531.5031.15+0.701603
12:33:4231.2031.4031.20+0.751602
12:33:0231.1531.2031.20+0.752601
12:32:3331.3031.5031.30+0.855599
12:31:4031.4531.5031.45+1.002594
12:30:5431.4531.5031.50+1.051592
12:30:3131.4531.5031.50+1.051591
12:30:2831.3531.4531.45+1.001590
12:29:5831.3531.4531.45+1.001589
12:27:3931.5031.5531.50+1.051588
12:25:1431.5531.6531.55+1.101587
12:24:4131.5031.6531.50+1.051586
12:24:2831.5031.6531.50+1.052585
12:24:0531.5031.6031.50+1.051583
12:23:5431.5531.6031.55+1.103582
12:23:5431.5531.6031.55+1.101579
12:20:1831.6531.7531.65+1.201578
12:19:4131.7031.7531.70+1.251577
12:19:4131.7031.7531.70+1.252576
12:19:4131.7031.7531.70+1.251574
12:18:3631.7031.7531.75+1.301573
12:17:0031.6531.8531.85+1.401572
12:16:5031.6531.8031.85+1.401571
12:16:5031.6531.8031.80+1.351570
12:16:3331.8031.8531.80+1.352569
12:16:1331.6531.8031.80+1.353567
12:13:3531.6531.7031.85+1.404564
12:13:3531.6531.7031.80+1.355560
12:13:3531.6531.7031.70+1.251555
12:12:2231.7031.8031.70+1.252554
12:11:3431.7531.8531.75+1.3010552
12:11:2331.8031.8531.80+1.351542
12:10:3431.7531.8031.80+1.351541
12:10:1831.7031.7531.75+1.301540
12:10:0131.7531.8531.75+1.301539
12:08:1731.7531.8531.75+1.301538
12:07:5831.7531.8531.75+1.301537
12:06:3331.7031.8531.85+1.402536
12:05:5431.7531.8031.80+1.351534
12:05:3831.7531.8031.80+1.351533
12:05:2631.7031.8031.80+1.352532
12:05:1031.7531.8031.75+1.301530
12:04:3931.8031.9031.80+1.352529
12:04:3531.8031.8531.85+1.401527
12:04:2931.8031.8531.85+1.401526
12:04:0131.8031.8531.85+1.401525
12:03:5631.8531.9031.85+1.401524
12:03:2231.8031.8531.85+1.402523
12:02:5031.8531.9031.85+1.401521
12:01:5031.8031.9031.80+1.351520
12:00:4131.7531.9531.75+1.301519
12:00:3531.8031.9031.80+1.351518
12:00:0831.8531.9031.85+1.401517
11:59:5831.9031.9531.90+1.451516
11:59:3631.9532.1031.95+1.501515
11:59:1232.0032.1032.00+1.551514
11:58:3731.9032.1032.10+1.651513
11:58:3331.9032.0032.00+1.551512
11:58:2131.8531.9531.95+1.501511
11:58:1531.9031.9531.85+1.403510
11:58:1531.9031.9531.90+1.451507
11:58:0631.6031.8531.85+1.401506
11:56:1331.5531.8031.55+1.102505
11:55:5031.8032.1031.80+1.356503
11:55:4132.0032.0532.00+1.551497
11:54:5732.0032.3032.00+1.554496
11:54:5732.0532.3032.05+1.601492
11:54:2832.2032.3032.20+1.752491
11:54:2832.0532.1532.20+1.751489
11:54:2832.0532.1532.15+1.702488
11:53:5131.8032.0032.00+1.552486
11:53:5131.8032.0032.00+1.556484
11:53:5131.8032.0032.00+1.554478
11:53:5131.8032.0032.00+1.551474
11:53:5031.8032.0032.00+1.553473
11:53:4131.8031.9532.00+1.551470
11:53:4131.8031.9531.95+1.502469
11:53:3631.8531.9531.85+1.401467
11:52:1331.5031.6031.60+1.152466
11:52:1031.3531.5031.50+1.056464
11:52:1031.3531.5031.50+1.058458
11:52:1031.3531.5031.50+1.0521450
11:52:1031.3531.5031.50+1.0510429
11:52:0831.3031.5031.50+1.054419
11:52:0831.3031.5031.50+1.052415
11:52:0831.3031.5031.50+1.058413
11:52:0231.3031.4531.45+1.007405
11:52:0231.3031.4531.45+1.004398
11:52:0231.3031.4531.45+1.001394
11:51:2731.3031.4031.40+0.952393
11:51:2731.3031.4031.40+0.9513391
11:49:5131.2031.3031.30+0.851378
11:41:5531.3031.4031.20+0.752377
11:41:5531.3031.4031.25+0.803375
11:41:5531.3031.4031.30+0.853372
11:26:2831.2031.4031.20+0.751369
11:20:1531.1531.4031.15+0.701368
11:20:1331.1531.4031.40+0.951367
11:20:1231.1531.3531.40+0.951366
11:20:1231.1531.3531.35+0.901365
11:18:3331.1531.3531.40+0.954364
11:18:3331.1531.3531.35+0.901360
11:17:4931.1031.3031.30+0.852359
11:17:4931.1031.3031.30+0.851357
11:17:4831.0531.2531.25+0.801356
11:17:2731.0531.2031.20+0.752355
11:17:2031.0531.1531.15+0.703353
11:14:3231.0531.1031.10+0.652350
11:12:5831.0031.0531.05+0.601348
11:06:4630.9531.0531.05+0.601347
11:06:4530.9531.0531.05+0.601346
11:05:2331.0031.0531.00+0.552345
11:02:3831.0031.1531.00+0.551343
10:58:4531.0531.1531.05+0.601342
10:55:5031.0531.2531.05+0.602341
10:55:4831.0531.1531.05+0.601339
10:55:4531.0531.1531.05+0.601338
10:49:1831.0531.1031.10+0.651337
10:45:0931.0531.1031.10+0.651336
10:44:5031.0531.1031.10+0.651335
10:43:3231.2531.3031.25+0.801334
10:43:3131.0531.2531.25+0.801333
10:43:2431.0531.2531.25+0.801332
10:43:0230.9531.2531.25+0.801331
10:43:0230.9531.2031.20+0.751330
10:42:5430.9531.2031.20+0.752329
10:42:2731.0031.2031.20+0.752327
10:42:2331.0031.1031.10+0.653325
10:41:1031.1531.2531.15+0.701322
10:40:3031.1531.2031.20+0.752321
10:40:2330.8531.1531.15+0.703319
10:40:1930.8531.1031.10+0.655316
10:40:1230.8531.0531.05+0.603311
10:40:0231.0031.0531.00+0.551308
10:40:0230.8530.9531.00+0.553307
10:40:0230.8530.9530.95+0.501304
10:38:2630.9030.9530.95+0.501303
10:37:5730.9031.0030.90+0.455302
10:35:3430.9531.0030.95+0.501297
10:30:1030.9031.0031.00+0.551296
10:30:1030.8030.9030.90+0.459295
10:20:1830.8030.9030.90+0.451286
10:08:0230.7530.9030.90+0.451285
10:08:0130.8030.9030.75+0.308284
10:08:0130.8030.9030.80+0.352276
10:02:3530.7530.8530.85+0.401274
10:00:0930.7030.7530.75+0.301273
09:54:3030.7030.8530.85+0.402272
09:53:5230.6530.8530.85+0.401270
09:53:5130.6530.8530.85+0.407269
09:49:4730.6530.8530.85+0.401262
09:49:4630.6530.8530.65+0.2010261
09:49:0030.6530.8530.65+0.201251
09:48:5230.6530.7030.70+0.252250
09:48:3830.7030.7530.70+0.253248
09:47:2930.7030.7530.70+0.251245
09:47:2430.7030.7530.70+0.251244
09:47:0930.7530.8030.75+0.302243
09:44:5930.7530.8030.75+0.302241
09:44:5730.7530.8030.80+0.351239
09:44:3430.8030.9030.80+0.355238
09:44:1430.8030.9030.80+0.352233
09:39:0630.8031.0030.80+0.351231
09:38:2330.7530.8030.80+0.351230
09:38:2331.0031.2530.80+0.356229
09:38:2331.0031.2530.95+0.509223
09:38:2331.0031.2531.00+0.557214
09:38:0131.0031.2531.25+0.801207
09:37:3531.0031.2531.00+0.551206
09:34:4031.0031.3031.00+0.551205
09:30:3730.9531.3030.95+0.501204
09:30:1730.9531.3030.95+0.501203
09:30:1630.9531.3031.30+0.851202
09:30:1630.9531.0031.00+0.553201
09:30:1630.9531.0031.00+0.551198
09:30:1630.9531.0031.00+0.553197
09:30:1530.7030.9530.95+0.502194
09:27:4730.7030.7530.75+0.301192
09:27:0630.8030.9530.75+0.3013191
09:27:0630.8030.9530.80+0.351178
09:26:2930.8530.9530.85+0.401177
09:23:1330.8530.9530.85+0.401176
09:22:2830.7530.9530.95+0.501175
09:22:2730.7530.9530.75+0.301174
09:21:1230.7030.7530.75+0.301173
09:20:4530.7531.0030.75+0.301172
09:19:5330.7530.9030.75+0.301171
09:18:5030.6531.0030.65+0.202170
09:17:5830.6031.0031.00+0.551168
09:17:3731.0031.0531.00+0.557167
09:17:3431.0531.3031.05+0.601160
09:17:3431.0531.3031.05+0.601159
09:17:0231.0031.0531.05+0.601158
09:16:5231.0031.0531.05+0.601157
09:16:2731.0031.0531.05+0.601156
09:16:2131.0531.3531.05+0.602155
09:15:4231.0531.3531.05+0.601153
09:14:5531.0531.4531.05+0.601152
09:14:3230.9531.4531.45+1.001151
09:14:2731.3531.4531.35+0.901150
09:14:2130.8031.3531.50+1.057149
09:14:2130.8031.3531.40+0.952142
09:14:2130.8031.3531.35+0.901140
09:14:1630.9031.3531.35+0.901139
09:14:1130.8031.3031.30+0.851138
09:14:0430.8531.2531.25+0.801137
09:13:5431.2031.2531.20+0.751136
09:13:5331.2031.2531.20+0.751135
09:13:4131.1031.2031.20+0.752134
09:13:3331.0031.1031.10+0.651132
09:13:3130.6531.0031.00+0.556131
09:13:3130.6531.0031.00+0.5520125
09:12:3230.5030.6531.00+0.5528105
09:12:3230.5030.6530.80+0.35177
09:12:3230.5030.6530.65+0.20176
09:06:1830.4030.5030.50+0.05375
09:06:1830.4030.5030.50+0.05272
09:06:0230.4030.5030.50+0.05170
09:06:0230.7031.0030.50+0.05769
09:06:0230.7031.0030.55+0.10462
09:06:0230.7031.0030.70+0.25658
09:04:3730.5030.7030.70+0.25252
09:02:2030.4030.5030.50+0.052150
09:02:2030.4030.5030.50+0.05929
09:02:1930.4030.5030.50+0.05220
09:00:4530.4030.5030.50+0.05118
09:00:2530.4030.5030.50+0.051017
09:00:0730.3530.5030.50+0.0557
09:00:07----30.50+0.0522
 
加密貨幣
比特幣BTC 42491.39 -348.36 -0.81%
以太幣ETH 2901.30 -30.37 -1.04%
瑞波幣XRP 0.933814 -0.01 -1.28%
比特幣現金BCH 512.86 -0.75 -0.15%
萊特幣LTC 149.85 -2.38 -1.56%
卡達幣ADA 2.27 -0.01 -0.49%
波場幣TRX 0.089804 0.00 -2.74%
恆星幣XLM 0.274508 -0.01 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。