最新中國蛇年紀念幣搶手二手市場炒作價格熱門和碩成立機器人團隊 5年計畫拓展營運觸角

更新報價

光　菱 (8032) 電子通路業上櫃

60.70 ▲+0.90 +1.51% 1.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,071	60.60	17	61.00	1	59.80	65.00	59.80	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	61.00	60.70	+0.90	1	2071
13:30:00	60.60	61.00	60.70	+0.90	135	2070
13:24:37	61.10	61.40	61.40	+1.60	1	1935
13:24:22	61.10	61.40	61.10	+1.30	2	1934
13:24:15	61.10	61.20	61.20	+1.40	1	1932
13:24:15	61.20	61.40	61.20	+1.40	1	1931
13:24:08	61.10	61.20	61.20	+1.40	1	1930
13:24:08	61.20	61.40	61.20	+1.40	1	1929
13:24:05	61.30	61.40	61.30	+1.50	1	1928
13:23:58	61.20	61.30	61.30	+1.50	3	1927
13:23:19	61.10	61.40	61.10	+1.30	1	1924
13:23:14	61.20	61.40	61.10	+1.30	1	1923
13:23:14	61.20	61.40	61.20	+1.40	1	1922
13:22:20	61.20	61.40	61.20	+1.40	1	1921
13:22:01	61.30	61.40	61.30	+1.50	1	1920
13:22:00	61.20	61.30	61.30	+1.50	2	1919
13:21:54	61.20	61.30	61.20	+1.40	1	1917
13:21:44	61.20	61.30	61.30	+1.50	1	1916
13:21:29	61.20	61.30	61.30	+1.50	1	1915
13:21:29	61.30	61.40	61.30	+1.50	1	1914
13:21:13	61.20	61.30	61.30	+1.50	3	1913
13:21:02	61.20	61.40	61.20	+1.40	1	1910
13:21:01	61.20	61.30	61.30	+1.50	1	1909
13:20:44	61.10	61.20	61.20	+1.40	1	1908
13:20:28	61.20	61.40	61.20	+1.40	1	1907
13:20:15	61.20	61.40	61.40	+1.60	4	1906
13:20:14	61.10	61.20	61.20	+1.40	5	1902
13:20:11	61.10	61.20	61.20	+1.40	1	1897
13:20:09	61.10	61.30	61.30	+1.50	12	1896
13:20:09	61.10	61.30	61.30	+1.50	1	1884
13:20:04	61.20	61.30	61.20	+1.40	1	1883
13:19:18	61.10	61.20	61.20	+1.40	1	1882
13:19:15	61.20	61.30	61.20	+1.40	1	1881
13:19:03	61.20	61.30	61.20	+1.40	1	1880
13:19:03	61.20	61.30	61.20	+1.40	1	1879
13:18:38	61.20	61.30	61.20	+1.40	1	1878
13:18:18	61.20	61.30	61.20	+1.40	1	1877
13:18:06	61.10	61.20	61.20	+1.40	2	1876
13:18:00	61.10	61.20	61.10	+1.30	1	1874
13:17:37	61.10	61.20	61.10	+1.30	1	1873
13:16:43	61.10	61.30	61.10	+1.30	1	1872
13:16:15	61.10	61.20	61.20	+1.40	1	1871
13:15:52	61.20	61.30	61.10	+1.30	1	1870
13:15:52	61.20	61.30	61.20	+1.40	3	1869
13:15:44	61.20	61.30	61.30	+1.50	1	1866
13:15:10	61.30	61.40	61.30	+1.50	1	1865
13:14:48	61.30	61.40	61.30	+1.50	1	1864
13:14:47	61.30	61.40	61.30	+1.50	1	1863
13:14:29	61.20	61.30	61.30	+1.50	2	1862
13:14:12	61.30	61.40	61.30	+1.50	1	1860
13:12:53	61.20	61.40	61.20	+1.40	1	1859
13:11:57	61.20	61.40	61.20	+1.40	1	1858
13:11:17	61.20	61.40	61.40	+1.60	1	1857
13:11:17	61.20	61.40	61.40	+1.60	5	1856
13:10:39	61.40	61.50	61.40	+1.60	4	1851
13:10:39	61.40	61.50	61.40	+1.60	1	1847
13:10:04	61.40	61.50	61.40	+1.60	6	1846
13:10:04	61.20	61.40	61.40	+1.60	2	1840
13:09:13	61.20	61.30	61.40	+1.60	3	1838
13:09:13	61.20	61.30	61.30	+1.50	2	1835
13:09:03	61.20	61.30	61.20	+1.40	5	1833
13:08:50	61.20	61.30	61.20	+1.40	3	1828
13:08:25	61.20	61.30	61.20	+1.40	1	1825
13:07:38	61.20	61.50	61.20	+1.40	1	1824
13:05:47	61.20	61.50	61.20	+1.40	2	1823
13:04:51	61.20	61.50	61.20	+1.40	1	1821
13:04:06	61.30	61.60	61.20	+1.40	2	1820
13:04:06	61.30	61.60	61.30	+1.50	1	1818
13:04:04	61.50	61.60	61.50	+1.70	2	1817
13:04:04	61.20	61.40	61.50	+1.70	8	1815
13:04:04	61.20	61.40	61.40	+1.60	1	1807
13:03:25	61.30	61.50	61.50	+1.70	1	1806
13:03:21	61.40	61.50	61.40	+1.60	2	1805
13:03:20	61.30	61.50	61.30	+1.50	1	1803
13:02:27	61.20	61.30	61.30	+1.50	1	1802
13:01:48	61.30	61.50	61.30	+1.50	1	1801
13:01:39	61.20	61.30	61.30	+1.50	2	1800
13:01:03	61.10	61.20	61.20	+1.40	2	1798
12:59:43	61.20	61.30	61.20	+1.40	1	1796
12:57:58	61.00	61.30	61.00	+1.20	1	1795
12:57:17	61.00	61.10	61.20	+1.40	2	1794
12:57:17	61.00	61.10	61.10	+1.30	5	1792
12:56:45	61.00	61.10	61.00	+1.20	3	1787
12:56:38	61.00	61.10	61.00	+1.20	1	1784
12:56:26	61.00	61.10	61.00	+1.20	2	1783
12:56:13	60.90	61.00	61.00	+1.20	1	1781
12:55:57	61.00	61.10	61.00	+1.20	1	1780
12:55:50	61.00	61.10	61.00	+1.20	1	1779
12:55:24	61.00	61.10	61.00	+1.20	1	1778
12:54:21	60.90	61.00	61.00	+1.20	2	1777
12:52:33	60.90	61.10	60.90	+1.10	1	1775
12:52:20	61.00	61.10	61.00	+1.20	1	1774
12:51:37	61.00	61.10	61.00	+1.20	1	1773
12:49:39	60.90	61.00	61.00	+1.20	1	1772
12:49:09	60.90	61.00	61.00	+1.20	1	1771
12:49:09	60.90	61.00	61.00	+1.20	2	1770
12:48:36	60.80	60.90	60.90	+1.10	4	1768
12:48:10	60.70	60.90	60.70	+0.90	1	1764
12:47:38	60.70	60.90	60.70	+0.90	1	1763
12:47:19	60.60	60.70	60.70	+0.90	1	1762
12:47:00	60.70	60.90	60.70	+0.90	1	1761
12:46:54	60.70	60.90	60.70	+0.90	1	1760
12:46:39	60.70	60.90	60.70	+0.90	3	1759
12:46:38	60.70	60.90	60.70	+0.90	2	1756
12:46:03	60.70	61.00	60.70	+0.90	1	1754
12:46:02	60.80	60.90	60.80	+1.00	3	1753
12:45:55	60.90	61.10	60.90	+1.10	1	1750
12:44:46	61.00	61.10	61.00	+1.20	2	1749
12:43:18	60.90	61.20	60.90	+1.10	1	1747
12:42:04	61.00	61.30	60.90	+1.10	11	1746
12:42:04	61.00	61.30	61.00	+1.20	4	1735
12:41:38	61.10	61.30	61.10	+1.30	1	1731
12:41:32	61.10	61.30	61.10	+1.30	1	1730
12:39:45	61.10	61.30	61.10	+1.30	1	1729
12:39:06	61.10	61.30	61.10	+1.30	1	1728
12:39:03	61.10	61.30	61.10	+1.30	2	1727
12:38:10	61.10	61.30	61.10	+1.30	1	1725
12:37:29	61.10	61.30	61.10	+1.30	1	1724
12:36:54	61.20	61.50	61.20	+1.40	3	1723
12:36:43	61.20	61.40	61.40	+1.60	1	1720
12:34:44	61.20	61.50	61.50	+1.70	2	1719
12:34:40	61.10	61.30	61.40	+1.60	2	1717
12:34:40	61.10	61.30	61.30	+1.50	1	1715
12:33:57	61.10	61.20	61.20	+1.40	1	1714
12:32:56	61.20	61.40	61.20	+1.40	1	1713
12:32:48	61.20	61.40	61.20	+1.40	1	1712
12:32:33	61.20	61.30	61.30	+1.50	1	1711
12:32:19	61.10	61.20	61.20	+1.40	1	1710
12:32:05	61.10	61.20	61.20	+1.40	2	1709
12:31:53	61.10	61.20	61.20	+1.40	1	1707
12:31:48	61.00	61.10	61.10	+1.30	3	1706
12:30:05	60.90	61.00	61.00	+1.20	4	1703
12:29:31	61.00	61.10	61.00	+1.20	1	1699
12:29:21	61.00	61.10	61.00	+1.20	1	1698
12:28:18	60.90	61.10	60.90	+1.10	1	1697
12:28:04	60.90	61.10	60.90	+1.10	1	1696
12:27:31	60.90	61.00	61.00	+1.20	1	1695
12:27:23	60.90	61.00	61.00	+1.20	1	1694
12:27:11	60.90	61.00	60.90	+1.10	1	1693
12:26:41	60.90	61.00	60.90	+1.10	4	1692
12:26:41	60.90	61.00	61.00	+1.20	2	1688
12:26:08	60.90	61.00	60.90	+1.10	2	1686
12:25:48	60.90	61.00	60.90	+1.10	1	1684
12:25:44	60.90	61.00	60.90	+1.10	2	1683
12:25:42	60.90	61.00	60.90	+1.10	1	1681
12:25:32	61.00	61.10	61.00	+1.20	1	1680
12:25:18	61.00	61.20	61.00	+1.20	1	1679
12:24:19	61.00	61.20	61.00	+1.20	1	1678
12:23:38	60.90	61.00	61.00	+1.20	4	1677
12:22:54	60.80	60.90	60.90	+1.10	1	1673
12:22:54	60.90	61.00	60.90	+1.10	1	1672
12:22:18	60.90	61.00	60.90	+1.10	2	1671
12:22:06	60.90	61.10	60.90	+1.10	5	1669
12:22:04	60.90	61.00	61.00	+1.20	1	1664
12:21:55	60.90	61.00	61.00	+1.20	1	1663
12:21:54	60.90	61.00	60.90	+1.10	1	1662
12:21:37	60.90	61.00	61.00	+1.20	1	1661
12:21:28	61.00	61.10	61.00	+1.20	1	1660
12:21:27	61.00	61.10	61.00	+1.20	1	1659
12:21:23	61.00	61.10	61.00	+1.20	1	1658
12:21:21	61.00	61.10	61.00	+1.20	1	1657
12:21:20	61.00	61.10	61.00	+1.20	1	1656
12:21:12	61.00	61.10	61.00	+1.20	9	1655
12:20:48	61.10	61.30	61.10	+1.30	5	1646
12:20:42	61.10	61.30	61.10	+1.30	1	1641
12:20:23	61.10	61.30	61.10	+1.30	1	1640
12:20:01	61.10	61.40	61.10	+1.30	2	1639
12:20:00	61.20	61.50	61.20	+1.40	2	1637
12:20:00	61.20	61.40	61.20	+1.40	2	1635
12:19:58	61.30	61.40	61.30	+1.50	1	1633
12:19:43	61.30	61.40	61.30	+1.50	1	1632
12:19:33	61.30	61.50	61.30	+1.50	1	1631
12:19:32	61.40	61.50	61.40	+1.60	1	1630
12:19:31	61.40	61.50	61.40	+1.60	1	1629
12:19:30	61.40	61.50	61.40	+1.60	1	1628
12:19:04	61.40	61.50	61.50	+1.70	2	1627
12:18:58	61.40	61.50	61.50	+1.70	10	1625
12:17:35	61.50	61.70	61.50	+1.70	2	1615
12:17:16	61.50	61.70	61.50	+1.70	1	1613
12:16:57	61.70	61.80	61.50	+1.70	4	1612
12:16:57	61.70	61.80	61.70	+1.90	1	1608
12:15:42	61.80	61.90	61.80	+2.00	1	1607
12:15:42	61.80	62.00	61.80	+2.00	1	1606
12:14:56	61.80	61.90	61.90	+2.10	2	1605
12:13:56	61.80	61.90	61.90	+2.10	1	1603
12:10:49	61.80	61.90	61.90	+2.10	1	1602
12:09:24	61.90	62.00	61.90	+2.10	4	1601
12:09:03	61.90	62.00	61.90	+2.10	1	1597
12:08:43	61.90	62.10	61.90	+2.10	1	1596
12:08:43	62.00	62.20	62.00	+2.20	5	1595
12:08:43	62.00	62.20	62.00	+2.20	2	1590
12:07:36	62.00	62.10	62.10	+2.30	1	1588
12:07:00	62.00	62.10	62.10	+2.30	1	1587
12:06:48	62.10	62.20	62.10	+2.30	2	1586
12:06:33	62.20	62.30	62.20	+2.40	1	1584
12:06:25	62.20	62.30	62.20	+2.40	2	1583
12:06:14	62.20	62.40	62.20	+2.40	5	1581
12:06:14	62.30	62.40	62.30	+2.50	1	1576
12:06:09	62.30	62.40	62.30	+2.50	3	1575
12:06:09	62.30	62.40	62.40	+2.60	1	1572
12:06:03	62.40	62.50	62.40	+2.60	1	1571
12:06:02	62.30	62.50	62.50	+2.70	2	1570
12:05:55	62.30	62.40	62.40	+2.60	1	1568
12:05:27	62.20	62.30	62.30	+2.50	1	1567
12:05:26	62.10	62.20	62.20	+2.40	1	1566
12:05:26	62.10	62.20	62.20	+2.40	1	1565
12:04:38	62.00	62.10	62.10	+2.30	3	1564
12:04:37	62.00	62.10	62.10	+2.30	1	1561
12:04:36	62.00	62.10	62.10	+2.30	1	1560
12:04:28	62.00	62.10	62.10	+2.30	1	1559
12:03:34	62.00	62.10	62.00	+2.20	1	1558
12:03:33	62.00	62.10	62.00	+2.20	1	1557
11:58:58	61.90	62.10	61.90	+2.10	1	1556
11:58:48	61.90	62.00	62.00	+2.20	6	1555
11:57:59	61.80	61.90	61.90	+2.10	3	1549
11:57:32	61.70	61.90	61.90	+2.10	1	1546
11:55:32	61.70	61.80	61.80	+2.00	1	1545
11:55:16	61.80	61.90	61.80	+2.00	1	1544
11:54:36	61.60	61.80	61.80	+2.00	1	1543
11:53:29	61.80	61.90	61.80	+2.00	1	1542
11:52:54	61.80	61.90	61.80	+2.00	1	1541
11:52:39	61.80	61.90	61.80	+2.00	1	1540
11:52:35	61.80	61.90	61.80	+2.00	1	1539
11:48:13	61.80	61.90	61.80	+2.00	1	1538
11:46:00	61.70	61.80	61.80	+2.00	1	1537
11:45:02	61.70	61.80	61.80	+2.00	1	1536
11:44:47	61.80	61.90	61.80	+2.00	1	1535
11:43:58	61.70	61.80	61.80	+2.00	1	1534
11:43:54	61.70	61.80	61.80	+2.00	1	1533
11:42:00	61.60	61.70	61.70	+1.90	1	1532
11:41:25	61.70	61.80	61.70	+1.90	2	1531
11:40:41	61.80	61.90	61.80	+2.00	1	1529
11:40:24	61.70	61.80	61.80	+2.00	1	1528
11:40:07	61.70	61.80	61.80	+2.00	1	1527
11:39:26	61.80	61.90	61.80	+2.00	1	1526
11:39:01	61.80	62.00	61.80	+2.00	1	1525
11:39:01	61.80	62.00	61.80	+2.00	1	1524
11:39:01	61.80	62.00	61.80	+2.00	1	1523
11:39:01	61.90	62.00	61.90	+2.10	1	1522
11:38:30	61.80	61.90	61.90	+2.10	1	1521
11:38:00	61.80	62.00	62.00	+2.20	1	1520
11:38:00	61.80	62.00	62.00	+2.20	1	1519
11:37:56	61.80	61.90	61.90	+2.10	1	1518
11:36:36	61.80	61.90	61.90	+2.10	2	1517
11:36:23	61.80	61.90	61.90	+2.10	1	1515
11:36:13	61.90	62.00	61.90	+2.10	1	1514
11:35:53	61.80	61.90	61.90	+2.10	2	1513
11:35:07	61.70	61.90	61.90	+2.10	2	1511
11:33:52	61.70	61.80	61.80	+2.00	1	1509
11:33:27	61.70	61.80	61.80	+2.00	1	1508
11:32:03	61.80	61.90	61.80	+2.00	2	1507
11:32:03	61.70	61.80	61.80	+2.00	3	1505
11:31:11	61.70	61.80	61.70	+1.90	1	1502
11:30:58	61.70	61.80	61.70	+1.90	1	1501
11:28:32	61.60	61.70	61.70	+1.90	1	1500
11:28:07	61.70	61.80	61.70	+1.90	3	1499
11:28:01	61.70	61.80	61.70	+1.90	1	1496
11:26:31	61.70	61.90	61.70	+1.90	1	1495
11:25:39	61.70	61.80	61.80	+2.00	1	1494
11:25:23	61.80	61.90	61.80	+2.00	2	1493
11:25:23	61.80	61.90	61.80	+2.00	2	1491
11:24:14	61.80	61.90	61.80	+2.00	1	1489
11:24:04	61.70	61.80	61.80	+2.00	1	1488
11:19:28	61.70	61.80	61.70	+1.90	1	1487
11:19:26	61.70	61.80	61.80	+2.00	1	1486
11:16:56	61.70	61.80	61.70	+1.90	1	1485
11:16:56	61.80	61.90	61.80	+2.00	2	1484
11:13:33	61.80	61.90	61.80	+2.00	5	1482
11:13:22	61.60	61.80	61.80	+2.00	2	1477
11:12:49	61.60	61.80	61.80	+2.00	1	1475
11:12:42	61.60	61.80	61.80	+2.00	1	1474
11:12:02	61.60	61.80	61.80	+2.00	1	1473
11:12:02	61.60	61.80	61.80	+2.00	1	1472
11:11:21	61.70	61.80	61.70	+1.90	1	1471
11:11:16	61.60	61.70	61.70	+1.90	1	1470
11:10:29	61.60	61.70	61.60	+1.80	1	1469
11:06:29	61.40	61.50	61.50	+1.70	7	1468
11:06:29	61.40	61.50	61.50	+1.70	3	1461
11:06:07	61.40	61.50	61.50	+1.70	1	1458
11:06:06	61.40	61.50	61.50	+1.70	2	1457
11:05:46	61.40	61.50	61.50	+1.70	1	1455
11:05:16	61.40	61.50	61.50	+1.70	1	1454
11:04:54	61.40	61.50	61.50	+1.70	1	1453
11:04:26	61.40	61.50	61.50	+1.70	1	1452
11:03:02	61.40	61.50	61.40	+1.60	1	1451
11:01:46	61.40	61.50	61.40	+1.60	1	1450
11:00:54	61.40	61.50	61.40	+1.60	1	1449
11:00:15	61.40	61.50	61.40	+1.60	1	1448
10:59:57	61.40	61.50	61.40	+1.60	3	1447
10:58:22	61.40	61.70	61.40	+1.60	1	1444
10:57:53	61.50	61.70	61.50	+1.70	1	1443
10:49:14	61.40	61.50	61.50	+1.70	1	1442
10:48:48	61.40	61.50	61.50	+1.70	1	1441
10:48:16	61.40	61.50	61.40	+1.60	1	1440
10:47:55	61.40	61.50	61.40	+1.60	2	1439
10:47:50	61.40	61.50	61.40	+1.60	1	1437
10:47:46	61.40	61.50	61.50	+1.70	1	1436
10:47:42	61.40	61.50	61.50	+1.70	1	1435
10:46:06	61.50	61.70	61.50	+1.70	6	1434
10:46:03	61.60	61.70	61.50	+1.70	3	1428
10:46:03	61.60	61.70	61.60	+1.80	3	1425
10:42:34	61.50	61.60	61.60	+1.80	1	1422
10:42:06	61.50	61.60	61.60	+1.80	1	1421
10:40:03	61.50	61.60	61.60	+1.80	1	1420
10:39:31	61.50	61.60	61.60	+1.80	1	1419
10:39:02	61.50	61.60	61.60	+1.80	1	1418
10:34:55	61.50	61.60	61.50	+1.70	2	1417
10:33:40	61.50	61.60	61.60	+1.80	1	1415
10:33:09	61.60	61.70	61.60	+1.80	1	1414
10:33:01	61.60	61.70	61.70	+1.90	2	1413
10:30:55	61.60	61.70	61.60	+1.80	1	1411
10:30:51	61.60	61.70	61.70	+1.90	1	1410
10:29:21	61.50	61.60	61.60	+1.80	1	1409
10:29:18	61.50	61.60	61.60	+1.80	1	1408
10:29:15	61.50	61.60	61.60	+1.80	1	1407
10:28:21	61.50	61.60	61.60	+1.80	2	1406
10:27:22	61.50	61.60	61.60	+1.80	1	1404
10:25:32	61.60	61.70	61.60	+1.80	1	1403
10:25:31	61.60	61.70	61.60	+1.80	1	1402
10:23:55	61.60	61.70	61.60	+1.80	1	1401
10:22:41	61.50	61.60	61.60	+1.80	1	1400
10:22:35	61.40	61.50	61.50	+1.70	6	1399
10:22:23	61.40	61.50	61.50	+1.70	1	1393
10:19:23	61.40	61.50	61.40	+1.60	1	1392
10:17:31	61.40	61.50	61.40	+1.60	1	1391
10:17:31	61.40	61.50	61.40	+1.60	4	1390
10:14:07	61.40	61.60	61.40	+1.60	1	1386
10:14:07	61.40	61.60	61.40	+1.60	1	1385
10:11:19	61.40	61.60	61.40	+1.60	4	1384
10:09:58	61.40	61.60	61.40	+1.60	1	1380
10:09:25	61.40	61.60	61.40	+1.60	1	1379
10:08:37	61.40	61.60	61.40	+1.60	2	1378
10:08:36	61.40	61.50	61.50	+1.70	1	1376
10:07:51	61.50	61.60	61.50	+1.70	1	1375
10:07:41	61.50	61.70	61.50	+1.70	1	1374
10:07:26	61.50	61.60	61.50	+1.70	1	1373
10:07:26	61.50	61.60	61.50	+1.70	1	1372
10:06:57	61.40	61.50	61.50	+1.70	1	1371
10:06:49	61.50	61.60	61.50	+1.70	3	1370
10:06:49	61.50	61.60	61.50	+1.70	1	1367
10:06:28	61.50	61.60	61.50	+1.70	2	1366
10:06:19	61.50	61.70	61.50	+1.70	1	1364
10:03:10	61.50	61.70	61.50	+1.70	1	1363
10:02:50	61.40	61.50	61.50	+1.70	1	1362
10:02:07	61.50	61.70	61.50	+1.70	8	1361
10:02:07	61.50	61.70	61.50	+1.70	10	1353
10:02:07	61.60	61.80	61.60	+1.80	7	1343
10:02:07	61.60	61.80	61.60	+1.80	2	1336
10:02:06	61.70	61.80	61.70	+1.90	1	1334
09:59:35	61.80	61.90	61.80	+2.00	2	1333
09:59:35	61.60	61.80	61.80	+2.00	8	1331
09:59:10	61.60	61.80	61.80	+2.00	1	1323
09:59:02	61.70	61.80	61.70	+1.90	4	1322
09:58:19	61.80	61.90	61.80	+2.00	1	1318
09:57:21	61.80	61.90	61.80	+2.00	1	1317
09:57:21	61.80	61.90	61.80	+2.00	5	1316
09:56:01	61.70	61.80	61.80	+2.00	1	1311
09:56:01	61.70	61.80	61.80	+2.00	3	1310
09:56:00	61.70	61.80	61.80	+2.00	1	1307
09:55:45	61.70	61.80	61.80	+2.00	1	1306
09:55:14	61.70	61.80	61.80	+2.00	3	1305
09:55:07	61.70	61.80	61.80	+2.00	1	1302
09:55:01	61.70	61.80	61.80	+2.00	1	1301
09:54:43	61.70	61.80	61.70	+1.90	1	1300
09:54:27	61.60	61.70	61.70	+1.90	1	1299
09:54:25	61.70	61.80	61.70	+1.90	1	1298
09:54:24	61.70	61.80	61.70	+1.90	2	1297
09:53:42	61.80	61.90	61.80	+2.00	1	1295
09:53:13	61.70	62.00	62.00	+2.20	1	1294
09:53:09	61.60	61.70	61.70	+1.90	5	1293
09:53:09	61.60	61.70	61.70	+1.90	5	1288
09:53:03	61.60	61.70	61.60	+1.80	2	1283
09:52:57	61.50	61.60	61.60	+1.80	3	1281
09:52:57	61.50	61.60	61.60	+1.80	4	1278
09:52:52	61.60	61.70	61.60	+1.80	3	1274
09:52:51	61.60	61.70	61.70	+1.90	1	1271
09:52:27	61.60	61.70	61.60	+1.80	1	1270
09:51:54	61.60	61.70	61.60	+1.80	1	1269
09:51:46	61.50	61.60	61.60	+1.80	1	1268
09:51:43	61.50	61.70	61.50	+1.70	1	1267
09:51:39	61.50	61.60	61.60	+1.80	1	1266
09:51:35	61.50	61.60	61.60	+1.80	1	1265
09:51:35	61.50	61.60	61.60	+1.80	1	1264
09:51:34	61.60	61.70	61.60	+1.80	3	1263
09:51:29	61.60	61.70	61.60	+1.80	1	1260
09:51:27	61.60	61.70	61.60	+1.80	3	1259
09:51:12	61.50	61.60	61.60	+1.80	1	1256
09:51:09	61.60	61.70	61.60	+1.80	5	1255
09:50:55	61.70	61.80	61.70	+1.90	3	1250
09:50:30	61.60	61.70	61.70	+1.90	1	1247
09:50:27	61.60	61.70	61.70	+1.90	1	1246
09:50:24	61.60	61.70	61.70	+1.90	1	1245
09:50:22	61.60	61.70	61.70	+1.90	1	1244
09:50:20	61.70	61.80	61.70	+1.90	2	1243
09:49:57	61.70	61.80	61.70	+1.90	1	1241
09:49:45	61.60	61.70	61.70	+1.90	3	1240
09:49:43	61.60	61.70	61.60	+1.80	1	1237
09:49:36	61.60	61.70	61.60	+1.80	1	1236
09:49:29	61.50	61.70	61.50	+1.70	2	1235
09:49:29	61.50	61.70	61.50	+1.70	1	1233
09:49:26	61.50	61.60	61.60	+1.80	1	1232
09:49:24	61.60	61.70	61.60	+1.80	1	1231
09:49:18	61.50	61.70	61.50	+1.70	1	1230
09:49:17	61.60	61.70	61.60	+1.80	1	1229
09:49:17	61.60	61.70	61.60	+1.80	5	1228
09:49:16	61.70	61.80	61.70	+1.90	4	1223
09:49:15	61.70	61.80	61.70	+1.90	1	1219
09:49:04	61.70	61.80	61.70	+1.90	2	1218
09:48:43	61.80	62.10	61.80	+2.00	2	1216
09:48:35	61.80	62.10	61.80	+2.00	1	1214
09:48:22	62.00	62.20	61.80	+2.00	4	1213
09:48:22	62.00	62.20	61.90	+2.10	1	1209
09:48:22	62.00	62.20	62.00	+2.20	2	1208
09:48:20	61.90	62.00	62.00	+2.20	3	1206
09:48:18	61.90	62.00	62.00	+2.20	1	1203
09:48:15	62.00	62.20	62.00	+2.20	1	1202
09:48:01	61.90	62.00	62.00	+2.20	4	1201
09:48:01	61.90	62.10	62.10	+2.30	1	1197
09:48:01	61.80	62.10	62.10	+2.30	4	1196
09:48:00	61.80	62.10	62.10	+2.30	3	1192
09:47:57	62.00	62.10	62.00	+2.20	1	1189
09:47:42	61.90	62.00	62.10	+2.30	5	1188
09:47:42	61.90	62.00	62.00	+2.20	1	1183
09:47:22	61.80	62.10	61.80	+2.00	1	1182
09:47:08	61.70	61.80	61.80	+2.00	6	1181
09:47:08	61.70	61.80	61.80	+2.00	2	1175
09:47:06	61.70	62.10	61.70	+1.90	2	1173
09:46:53	61.70	62.10	61.70	+1.90	1	1171
09:46:53	61.70	62.10	61.70	+1.90	1	1170
09:46:45	61.60	62.10	61.60	+1.80	1	1169
09:46:36	61.70	62.10	61.50	+1.70	3	1168
09:46:36	61.70	62.10	61.60	+1.80	5	1165
09:46:36	61.70	62.10	61.70	+1.90	2	1160
09:46:35	61.80	62.20	61.80	+2.00	1	1158
09:46:31	62.10	62.30	61.80	+2.00	3	1157
09:46:31	62.10	62.30	61.90	+2.10	2	1154
09:46:31	62.10	62.30	62.00	+2.20	2	1152
09:46:31	62.10	62.30	62.10	+2.30	2	1150
09:46:24	62.10	62.30	62.10	+2.30	1	1148
09:46:19	62.00	62.30	62.00	+2.20	1	1147
09:45:56	61.90	62.00	62.00	+2.20	1	1146
09:45:49	62.10	62.40	62.00	+2.20	3	1145
09:45:49	62.10	62.40	62.10	+2.30	7	1142
09:45:42	62.20	62.40	62.20	+2.40	2	1135
09:45:31	62.30	62.40	62.30	+2.50	1	1133
09:45:22	62.40	62.50	62.30	+2.50	8	1132
09:45:22	62.40	62.50	62.40	+2.60	2	1124
09:45:02	62.40	62.50	62.50	+2.70	1	1122
09:44:57	62.40	62.50	62.50	+2.70	1	1121
09:44:45	62.60	62.70	62.60	+2.80	1	1120
09:44:04	62.50	62.70	62.50	+2.70	1	1119
09:43:59	62.50	62.70	62.50	+2.70	1	1118
09:43:48	62.50	62.70	62.50	+2.70	1	1117
09:43:39	62.50	62.70	62.50	+2.70	1	1116
09:43:05	62.40	62.50	62.50	+2.70	1	1115
09:42:58	62.30	62.40	62.50	+2.70	3	1114
09:42:58	62.30	62.40	62.40	+2.60	2	1111
09:42:42	62.20	62.40	62.40	+2.60	3	1109
09:42:42	62.20	62.30	62.30	+2.50	1	1106
09:42:40	62.20	62.40	62.20	+2.40	1	1105
09:42:35	62.20	62.40	62.20	+2.40	1	1104
09:42:30	62.20	62.40	62.20	+2.40	1	1103
09:42:24	62.20	62.30	62.30	+2.50	1	1102
09:42:24	62.30	62.40	62.20	+2.40	1	1101
09:42:24	62.30	62.40	62.30	+2.50	1	1100
09:42:08	62.40	62.50	62.40	+2.60	1	1099
09:42:08	62.40	62.50	62.40	+2.60	1	1098
09:42:00	62.40	62.50	62.40	+2.60	1	1097
09:41:49	62.40	62.50	62.40	+2.60	1	1096
09:41:47	62.50	62.60	62.50	+2.70	3	1095
09:41:46	62.50	62.60	62.50	+2.70	2	1092
09:41:40	62.60	62.70	62.60	+2.80	1	1090
09:41:36	62.50	62.60	62.60	+2.80	1	1089
09:41:14	62.60	62.70	62.60	+2.80	7	1088
09:41:14	62.60	62.70	62.60	+2.80	1	1081
09:40:54	62.70	62.80	62.70	+2.90	1	1080
09:40:17	62.70	62.80	62.80	+3.00	1	1079
09:40:16	62.70	62.80	62.80	+3.00	1	1078
09:40:14	62.70	62.80	62.80	+3.00	1	1077
09:40:14	62.80	62.90	62.80	+3.00	1	1076
09:40:10	62.70	62.80	62.80	+3.00	1	1075
09:40:06	62.80	62.90	62.80	+3.00	1	1074
09:39:37	62.60	62.80	62.80	+3.00	1	1073
09:39:36	62.60	62.80	62.60	+2.80	2	1072
09:39:18	62.60	62.70	62.60	+2.80	1	1070
09:39:08	62.60	62.70	62.60	+2.80	1	1069
09:39:04	62.70	62.80	62.70	+2.90	1	1068
09:38:59	62.70	62.80	62.70	+2.90	2	1067
09:38:59	62.70	62.80	62.70	+2.90	2	1065
09:38:58	62.70	62.80	62.70	+2.90	1	1063
09:38:56	62.70	62.90	62.90	+3.10	1	1062
09:38:50	62.80	62.90	62.80	+3.00	6	1061
09:38:46	62.90	63.00	62.90	+3.10	7	1055
09:38:36	62.80	62.90	62.90	+3.10	1	1048
09:38:35	62.90	63.10	62.90	+3.10	1	1047
09:38:34	62.80	62.90	62.90	+3.10	1	1046
09:38:31	62.80	62.90	62.80	+3.00	1	1045
09:38:18	62.70	62.80	62.80	+3.00	1	1044
09:38:18	62.70	62.80	62.80	+3.00	1	1043
09:37:39	62.70	62.90	62.70	+2.90	1	1042
09:37:23	62.60	62.90	62.60	+2.80	1	1041
09:37:22	62.70	62.90	62.70	+2.90	1	1040
09:36:54	62.50	62.60	62.60	+2.80	4	1039
09:36:54	62.70	63.00	62.60	+2.80	1	1035
09:36:54	62.70	63.00	62.70	+2.90	1	1034
09:36:51	62.70	63.00	62.70	+2.90	1	1033
09:36:50	62.70	62.80	62.80	+3.00	1	1032
09:36:43	62.70	63.10	62.70	+2.90	1	1031
09:36:38	62.60	62.80	62.80	+3.00	1	1030
09:36:36	62.50	62.70	62.70	+2.90	1	1029
09:36:36	62.70	62.80	62.70	+2.90	4	1028
09:36:34	62.70	62.80	62.70	+2.90	1	1024
09:36:32	62.70	62.80	62.80	+3.00	1	1023
09:36:29	62.70	62.80	62.70	+2.90	1	1022
09:36:23	62.50	62.70	62.70	+2.90	1	1021
09:36:22	62.50	62.70	62.50	+2.70	1	1020
09:36:21	62.50	62.60	62.60	+2.80	3	1019
09:36:17	62.50	62.60	62.60	+2.80	1	1016
09:36:17	62.60	62.70	62.50	+2.70	3	1015
09:36:17	62.60	62.70	62.60	+2.80	12	1012
09:36:16	62.60	62.70	62.70	+2.90	2	1000
09:36:12	62.60	62.70	62.70	+2.90	1	998
09:36:12	62.70	62.80	62.70	+2.90	4	997
09:36:05	62.70	62.80	62.70	+2.90	1	993
09:35:52	62.70	62.80	62.80	+3.00	1	992
09:35:52	62.80	62.90	62.80	+3.00	2	991
09:35:50	62.80	62.90	62.90	+3.10	1	989
09:35:47	62.90	63.00	62.90	+3.10	1	988
09:35:43	63.00	63.20	63.00	+3.20	2	987
09:35:42	63.00	63.20	63.20	+3.40	1	985
09:35:25	63.00	63.20	63.20	+3.40	3	984
09:35:22	63.00	63.20	63.00	+3.20	1	981
09:35:20	63.00	63.30	63.00	+3.20	1	980
09:35:15	62.90	63.00	63.00	+3.20	1	979
09:35:10	62.80	62.90	62.90	+3.10	2	978
09:35:10	63.00	63.20	62.90	+3.10	3	976
09:35:10	63.00	63.20	63.00	+3.20	2	973
09:35:08	62.90	63.00	63.20	+3.40	1	971
09:35:08	62.90	63.00	63.00	+3.20	1	970
09:35:04	63.00	63.20	63.00	+3.20	1	969
09:35:00	63.00	63.10	63.20	+3.40	1	968
09:35:00	63.00	63.10	63.10	+3.30	1	967
09:35:00	63.00	63.10	63.00	+3.20	2	966
09:35:00	63.10	63.20	63.00	+3.20	13	964
09:35:00	63.10	63.20	63.10	+3.30	7	951
09:34:45	63.20	63.30	63.20	+3.40	1	944
09:34:45	63.20	63.40	63.20	+3.40	2	943
09:34:44	63.20	63.40	63.20	+3.40	1	941
09:34:43	63.30	63.40	63.30	+3.50	3	940
09:34:39	63.30	63.40	63.30	+3.50	1	937
09:34:18	63.40	63.50	63.40	+3.60	4	936
09:34:18	63.40	63.60	63.40	+3.60	1	932
09:33:56	63.50	63.60	63.50	+3.70	1	931
09:33:48	63.50	63.60	63.60	+3.80	1	930
09:33:48	63.50	63.60	63.60	+3.80	1	929
09:33:47	63.50	63.60	63.60	+3.80	2	928
09:33:46	63.60	63.90	63.60	+3.80	1	926
09:33:45	63.60	63.90	63.60	+3.80	1	925
09:33:45	63.80	63.90	63.80	+4.00	1	924
09:33:41	63.70	63.90	63.70	+3.90	1	923
09:33:41	63.60	63.90	63.90	+4.10	1	922
09:33:33	63.70	63.90	63.70	+3.90	3	921
09:33:32	63.60	63.80	63.90	+4.10	1	918
09:33:32	63.60	63.80	63.80	+4.00	1	917
09:33:25	63.60	63.80	63.80	+4.00	1	916
09:33:21	63.70	63.80	63.70	+3.90	1	915
09:33:16	63.40	63.50	63.50	+3.70	1	914
09:33:08	63.40	63.50	63.40	+3.60	1	913
09:33:07	63.30	63.40	63.40	+3.60	2	912
09:33:07	63.30	63.40	63.40	+3.60	1	910
09:33:00	63.30	63.40	63.40	+3.60	1	909
09:32:58	63.30	63.40	63.30	+3.50	1	908
09:32:51	63.30	63.40	63.30	+3.50	1	907
09:32:44	63.30	63.40	63.30	+3.50	1	906
09:32:39	63.30	63.40	63.30	+3.50	1	905
09:32:38	63.30	63.40	63.30	+3.50	1	904
09:32:32	63.30	63.40	63.30	+3.50	1	903
09:32:27	63.40	63.50	63.40	+3.60	1	902
09:32:23	63.30	63.40	63.40	+3.60	1	901
09:32:21	63.40	63.50	63.40	+3.60	1	900
09:32:16	63.40	63.60	63.40	+3.60	4	899
09:32:16	63.40	63.60	63.40	+3.60	1	895
09:32:15	63.40	63.60	63.40	+3.60	2	894
09:32:11	63.40	63.50	63.50	+3.70	1	892
09:32:09	63.40	63.60	63.60	+3.80	2	891
09:32:09	63.50	63.60	63.50	+3.70	2	889
09:32:07	63.50	63.60	63.50	+3.70	1	887
09:32:05	63.50	63.60	63.50	+3.70	1	886
09:32:02	63.50	63.60	63.50	+3.70	1	885
09:31:59	63.50	63.60	63.50	+3.70	1	884
09:31:55	63.50	63.60	63.50	+3.70	1	883
09:31:49	63.60	63.70	63.60	+3.80	1	882
09:31:42	63.70	63.80	63.70	+3.90	1	881
09:31:42	63.70	63.80	63.70	+3.90	1	880
09:31:42	63.70	63.80	63.70	+3.90	1	879
09:31:42	63.70	63.80	63.70	+3.90	1	878
09:31:37	63.70	63.80	63.80	+4.00	1	877
09:31:29	63.70	63.80	63.80	+4.00	1	876
09:31:25	63.70	63.80	63.80	+4.00	2	875
09:31:19	63.60	63.90	63.90	+4.10	1	873
09:31:19	63.60	63.90	63.90	+4.10	1	872
09:31:17	63.70	64.00	63.70	+3.90	4	871
09:31:17	63.90	64.00	63.90	+4.10	2	867
09:31:17	63.90	64.00	63.90	+4.10	1	865
09:31:17	63.90	64.00	63.90	+4.10	1	864
09:31:11	64.00	64.10	64.00	+4.20	1	863
09:31:10	64.00	64.20	64.00	+4.20	1	862
09:31:09	64.00	64.20	64.00	+4.20	2	861
09:31:04	64.00	64.20	64.00	+4.20	1	859
09:30:57	64.00	64.10	64.10	+4.30	1	858
09:30:56	64.00	64.10	64.00	+4.20	1	857
09:30:53	63.90	64.20	64.20	+4.40	1	856
09:30:53	64.10	64.20	64.10	+4.30	1	855
09:30:47	64.00	64.20	64.20	+4.40	1	854
09:30:47	63.90	64.00	64.00	+4.20	6	853
09:30:46	63.80	63.90	63.90	+4.10	2	847
09:30:43	63.80	63.90	63.90	+4.10	2	845
09:30:27	63.80	63.90	63.90	+4.10	1	843
09:30:22	63.80	63.90	63.90	+4.10	1	842
09:30:17	63.80	63.90	63.90	+4.10	2	841
09:30:17	63.80	63.90	63.90	+4.10	1	839
09:30:09	63.70	63.80	63.80	+4.00	2	838
09:30:09	63.60	63.70	63.70	+3.90	2	836
09:30:09	63.50	63.60	63.60	+3.80	7	834
09:30:06	63.40	63.50	63.50	+3.70	1	827
09:30:00	63.40	63.50	63.50	+3.70	1	826
09:29:45	63.40	63.50	63.50	+3.70	1	825
09:29:31	63.40	63.50	63.40	+3.60	1	824
09:29:21	63.50	63.60	63.50	+3.70	1	823
09:29:21	63.50	63.60	63.50	+3.70	1	822
09:29:17	63.50	63.60	63.50	+3.70	1	821
09:29:06	63.50	63.60	63.50	+3.70	1	820
09:28:58	63.50	63.60	63.60	+3.80	4	819
09:28:58	63.40	63.50	63.50	+3.70	4	815
09:28:55	63.40	63.50	63.40	+3.60	1	811
09:28:54	63.40	63.50	63.50	+3.70	2	810
09:28:51	63.40	63.50	63.40	+3.60	1	808
09:28:51	63.40	63.50	63.40	+3.60	1	807
09:28:51	63.40	63.50	63.40	+3.60	1	806
09:28:45	63.50	63.60	63.40	+3.60	4	805
09:28:45	63.50	63.60	63.50	+3.70	11	801
09:28:45	63.50	63.60	63.50	+3.70	1	790
09:28:41	63.50	63.60	63.60	+3.80	1	789
09:28:40	63.50	63.60	63.50	+3.70	1	788
09:28:40	63.50	63.60	63.50	+3.70	2	787
09:28:40	63.50	63.60	63.50	+3.70	10	785
09:28:36	63.50	63.60	63.50	+3.70	2	775
09:28:36	63.60	63.70	63.60	+3.80	1	773
09:28:35	63.60	63.70	63.60	+3.80	1	772
09:28:32	63.60	63.70	63.60	+3.80	1	771
09:28:14	63.60	63.70	63.60	+3.80	1	770
09:28:13	63.60	63.70	63.60	+3.80	1	769
09:28:13	63.60	63.70	63.60	+3.80	1	768
09:28:06	63.60	63.80	63.60	+3.80	1	767
09:28:00	63.60	63.70	63.70	+3.90	1	766
09:27:50	63.70	63.90	63.70	+3.90	1	765
09:27:47	63.80	63.90	63.80	+4.00	1	764
09:27:47	63.80	63.90	63.80	+4.00	2	763
09:27:44	63.80	63.90	63.80	+4.00	1	761
09:27:30	63.80	63.90	63.80	+4.00	1	760
09:27:28	63.70	63.80	63.80	+4.00	4	759
09:27:26	63.70	63.80	63.80	+4.00	2	755
09:27:20	63.70	63.80	63.80	+4.00	1	753
09:26:47	63.80	63.90	63.80	+4.00	1	752
09:26:34	63.60	63.80	63.80	+4.00	1	751
09:26:32	63.60	63.80	63.80	+4.00	5	750
09:26:31	63.70	63.80	63.60	+3.80	2	745
09:26:31	63.70	63.80	63.70	+3.90	3	743
09:26:31	63.70	63.80	63.70	+3.90	2	740
09:26:24	63.70	63.80	63.80	+4.00	1	738
09:26:00	63.80	64.00	63.80	+4.00	1	737
09:25:58	63.80	64.00	63.80	+4.00	2	736
09:25:55	63.80	64.00	63.80	+4.00	1	734
09:25:42	63.90	64.00	63.90	+4.10	1	733
09:25:38	63.90	64.00	63.90	+4.10	1	732
09:25:38	63.80	63.90	63.90	+4.10	2	731
09:25:37	63.80	63.90	63.80	+4.00	1	729
09:25:36	63.80	63.90	63.90	+4.10	1	728
09:25:33	63.70	63.80	63.80	+4.00	1	727
09:25:33	63.80	63.90	63.80	+4.00	1	726
09:25:32	63.80	63.90	63.90	+4.10	1	725
09:25:29	63.70	63.80	63.80	+4.00	1	724
09:25:29	63.70	63.80	63.80	+4.00	2	723
09:25:29	63.60	63.70	63.70	+3.90	12	721
09:25:28	63.60	63.80	63.80	+4.00	1	709
09:25:26	63.60	63.80	63.60	+3.80	1	708
09:25:22	63.70	63.80	63.70	+3.90	2	707
09:25:22	63.70	63.80	63.70	+3.90	1	705
09:25:20	63.80	63.90	63.80	+4.00	2	704
09:25:19	63.80	63.90	63.80	+4.00	1	702
09:25:19	63.80	63.90	63.90	+4.10	5	701
09:25:16	63.80	63.90	63.80	+4.00	1	696
09:25:16	63.80	63.90	63.80	+4.00	1	695
09:25:14	63.80	63.90	63.80	+4.00	1	694
09:25:06	63.80	63.90	63.90	+4.10	1	693
09:25:04	63.90	64.00	63.90	+4.10	1	692
09:25:02	63.90	64.00	63.90	+4.10	1	691
09:24:59	63.80	64.00	64.00	+4.20	1	690
09:24:59	63.80	64.00	64.00	+4.20	1	689
09:24:57	63.90	64.00	64.00	+4.20	1	688
09:24:56	63.80	64.00	64.00	+4.20	1	687
09:24:56	63.80	64.00	64.00	+4.20	1	686
09:24:53	64.00	64.10	64.00	+4.20	2	685
09:24:53	64.00	64.10	64.00	+4.20	1	683
09:24:53	64.00	64.10	64.00	+4.20	1	682
09:24:50	64.00	64.10	64.00	+4.20	1	681
09:24:50	64.00	64.10	64.00	+4.20	1	680
09:24:48	64.00	64.20	64.00	+4.20	1	679
09:24:47	64.00	64.20	64.00	+4.20	1	678
09:24:47	64.00	64.20	64.00	+4.20	1	677
09:24:46	64.00	64.20	64.00	+4.20	2	676
09:24:45	64.00	64.20	64.00	+4.20	1	674
09:24:41	64.20	64.30	64.00	+4.20	3	673
09:24:41	64.20	64.30	64.10	+4.30	4	670
09:24:41	64.20	64.30	64.20	+4.40	3	666
09:24:41	64.20	64.30	64.20	+4.40	1	663
09:24:39	64.20	64.30	64.20	+4.40	1	662
09:24:37	64.20	64.30	64.20	+4.40	1	661
09:24:35	64.20	64.30	64.20	+4.40	1	660
09:24:35	64.20	64.30	64.20	+4.40	1	659
09:24:35	64.20	64.30	64.20	+4.40	2	658
09:24:33	64.20	64.30	64.20	+4.40	2	656
09:24:27	64.30	64.40	64.30	+4.50	3	654
09:24:23	64.30	64.40	64.30	+4.50	1	651
09:24:22	64.40	64.50	64.40	+4.60	1	650
09:24:19	64.30	64.50	64.30	+4.50	1	649
09:24:19	64.30	64.40	64.40	+4.60	1	648
09:24:18	64.30	64.40	64.30	+4.50	1	647
09:24:16	64.30	64.60	64.30	+4.50	2	646
09:24:14	64.30	64.50	64.50	+4.70	1	644
09:24:12	64.50	64.60	64.50	+4.70	1	643
09:24:11	64.40	64.60	64.30	+4.50	1	642
09:24:11	64.40	64.60	64.40	+4.60	1	641
09:24:11	64.40	64.60	64.40	+4.60	1	640
09:24:10	64.40	64.60	64.60	+4.80	1	639
09:24:10	64.40	64.60	64.60	+4.80	1	638
09:24:08	64.40	64.60	64.40	+4.60	1	637
09:24:05	64.40	64.60	64.60	+4.80	1	636
09:23:59	64.40	64.60	64.60	+4.80	1	635
09:23:58	64.50	64.70	64.50	+4.70	1	634
09:23:58	64.50	64.70	64.50	+4.70	1	633
09:23:58	64.50	64.70	64.50	+4.70	1	632
09:23:52	64.40	64.50	64.50	+4.70	2	631
09:23:52	64.40	64.60	64.60	+4.80	1	629
09:23:52	64.40	64.50	64.50	+4.70	1	628
09:23:50	64.50	64.60	64.50	+4.70	9	627
09:23:50	64.50	64.60	64.50	+4.70	1	618
09:23:48	64.50	64.70	64.50	+4.70	1	617
09:23:46	64.60	64.70	64.60	+4.80	1	616
09:23:46	64.50	64.70	64.70	+4.90	1	615
09:23:42	64.70	64.90	64.70	+4.90	1	614
09:23:42	64.50	64.70	64.90	+5.10	5	613
09:23:42	64.50	64.70	64.80	+5.00	3	608
09:23:42	64.50	64.70	64.70	+4.90	2	605
09:23:41	64.50	64.70	64.70	+4.90	1	603
09:23:40	64.60	64.70	64.60	+4.80	1	602
09:23:40	64.60	64.70	64.80	+5.00	1	601
09:23:40	64.60	64.70	64.70	+4.90	1	600
09:23:40	64.70	64.80	64.70	+4.90	2	599
09:23:40	64.70	64.80	64.70	+4.90	1	597
09:23:39	64.60	64.70	64.70	+4.90	1	596
09:23:35	64.60	64.90	65.00	+5.20	3	595
09:23:35	64.60	64.90	64.90	+5.10	2	592
09:23:34	64.50	64.90	64.90	+5.10	1	590
09:23:34	64.50	64.70	64.90	+5.10	1	589
09:23:34	64.50	64.70	64.80	+5.00	2	588
09:23:34	64.50	64.70	64.70	+4.90	2	586
09:23:31	64.80	64.90	64.80	+5.00	1	584
09:23:31	64.80	64.90	64.80	+5.00	2	583
09:23:31	64.50	64.80	64.80	+5.00	3	581
09:23:31	64.50	64.70	64.70	+4.90	1	578
09:23:30	64.50	64.80	64.50	+4.70	1	577
09:23:29	64.40	64.70	64.70	+4.90	1	576
09:23:28	64.50	64.80	64.50	+4.70	2	575
09:23:26	64.50	64.80	64.80	+5.00	1	573
09:23:26	64.40	64.80	64.80	+5.00	1	572
09:23:26	64.40	64.50	64.50	+4.70	2	571
09:23:26	64.30	64.50	64.50	+4.70	1	569
09:23:26	64.20	64.50	64.50	+4.70	5	568
09:23:25	64.20	64.50	64.50	+4.70	3	563
09:23:25	64.20	64.40	64.40	+4.60	1	560
09:23:25	64.20	64.40	64.40	+4.60	1	559
09:23:24	64.20	64.50	64.50	+4.70	1	558
09:23:24	64.20	64.40	64.50	+4.70	1	557
09:23:24	64.20	64.40	64.40	+4.60	3	556
09:23:21	64.10	64.40	64.50	+4.70	2	553
09:23:21	64.10	64.40	64.40	+4.60	3	551
09:23:20	64.10	64.40	64.40	+4.60	1	548
09:23:19	64.10	64.30	64.30	+4.50	1	547
09:23:18	64.00	64.20	64.20	+4.40	2	546
09:23:17	64.00	64.10	64.10	+4.30	1	544
09:23:17	64.00	64.10	64.10	+4.30	1	543
09:23:13	64.00	64.10	64.10	+4.30	2	542
09:23:13	63.90	64.00	64.00	+4.20	13	540
09:23:12	63.60	63.80	64.00	+4.20	3	527
09:23:12	63.60	63.80	63.90	+4.10	5	524
09:23:12	63.60	63.80	63.80	+4.00	2	519
09:23:11	63.60	63.90	63.60	+3.80	1	517
09:23:09	63.60	63.90	63.60	+3.80	1	516
09:23:07	63.50	63.80	63.80	+4.00	3	515
09:23:07	63.60	63.80	63.60	+3.80	1	512
09:23:06	63.50	63.70	63.70	+3.90	3	511
09:23:03	63.50	63.80	63.50	+3.70	1	508
09:23:02	63.50	63.80	63.50	+3.70	1	507
09:23:02	63.60	63.80	63.60	+3.80	2	506
09:23:01	63.60	63.80	63.80	+4.00	1	504
09:23:01	63.50	63.60	63.60	+3.80	10	503
09:23:00	63.40	63.50	63.50	+3.70	4	493
09:22:59	63.40	63.50	63.40	+3.60	3	489
09:22:58	63.50	63.60	63.50	+3.70	1	486
09:22:57	63.50	63.60	63.50	+3.70	1	485
09:22:57	63.50	63.60	63.50	+3.70	1	484
09:22:55	63.50	63.60	63.50	+3.70	3	483
09:22:55	63.50	63.60	63.50	+3.70	1	480
09:22:52	63.50	63.60	63.50	+3.70	1	479
09:22:51	63.50	63.60	63.50	+3.70	1	478
09:22:46	63.40	63.50	63.50	+3.70	2	477
09:22:46	63.40	63.50	63.40	+3.60	3	475
09:22:44	63.40	63.60	63.40	+3.60	1	472
09:22:42	63.40	63.60	63.60	+3.80	1	471
09:22:42	63.40	63.60	63.40	+3.60	1	470
09:22:40	63.30	63.40	63.50	+3.70	9	469
09:22:40	63.30	63.40	63.40	+3.60	1	460
09:22:40	63.30	63.40	63.40	+3.60	2	459
09:22:40	63.40	63.50	63.40	+3.60	3	457
09:22:39	63.40	63.50	63.40	+3.60	1	454
09:22:38	63.40	63.50	63.40	+3.60	1	453
09:22:34	63.40	63.50	63.40	+3.60	1	452
09:22:33	63.30	63.40	63.40	+3.60	1	451
09:22:33	63.30	63.40	63.40	+3.60	1	450
09:22:33	63.30	63.40	63.40	+3.60	1	449
09:22:29	63.20	63.30	63.50	+3.70	3	448
09:22:29	63.20	63.30	63.40	+3.60	5	445
09:22:29	63.20	63.30	63.30	+3.50	2	440
09:22:25	63.20	63.30	63.20	+3.40	1	438
09:22:25	63.20	63.30	63.20	+3.40	1	437
09:22:25	63.20	63.30	63.30	+3.50	2	436
09:22:22	63.20	63.40	63.40	+3.60	1	434
09:22:17	63.10	63.40	63.40	+3.60	1	433
09:22:14	63.00	63.40	63.40	+3.60	2	432
09:22:08	62.90	63.50	63.50	+3.70	2	430
09:22:06	62.90	63.50	63.50	+3.70	2	428
09:22:06	62.80	63.00	63.20	+3.40	3	426
09:22:06	62.80	63.00	63.00	+3.20	12	423
09:22:04	62.80	62.90	62.90	+3.10	1	411
09:22:04	62.70	62.80	62.90	+3.10	1	410
09:22:04	62.70	62.80	62.80	+3.00	9	409
09:22:04	62.70	62.80	62.70	+2.90	1	400
09:21:59	62.60	62.70	62.70	+2.90	9	399
09:21:59	62.60	62.70	62.70	+2.90	1	390
09:21:53	62.60	62.70	62.70	+2.90	1	389
09:21:52	62.60	62.70	62.70	+2.90	1	388
09:21:50	62.60	62.70	62.70	+2.90	1	387
09:21:50	62.60	62.70	62.70	+2.90	1	386
09:21:49	62.60	62.70	62.60	+2.80	1	385
09:21:44	62.50	62.70	62.50	+2.70	3	384
09:21:42	62.50	62.70	62.50	+2.70	3	381
09:21:37	62.40	62.50	62.50	+2.70	1	378
09:21:37	62.40	62.50	62.50	+2.70	2	377
09:21:37	62.40	62.50	62.50	+2.70	4	375
09:21:32	62.40	62.50	62.40	+2.60	1	371
09:21:28	62.20	62.30	62.30	+2.50	1	370
09:21:26	62.20	62.40	62.40	+2.60	1	369
09:21:26	62.10	62.30	62.30	+2.50	6	368
09:21:24	62.10	62.20	62.20	+2.40	2	362
09:21:17	61.90	62.10	62.10	+2.30	3	360
09:21:17	61.90	62.00	62.00	+2.20	10	357
09:21:17	61.80	61.90	61.90	+2.10	4	347
09:21:13	61.70	61.80	61.80	+2.00	1	343
09:21:13	61.70	61.80	61.80	+2.00	3	342
09:21:04	61.60	61.70	61.70	+1.90	3	339
09:20:15	61.60	61.70	61.70	+1.90	6	336
09:20:14	61.50	61.60	61.60	+1.80	1	330
09:20:10	61.60	61.70	61.60	+1.80	1	329
09:19:59	61.60	61.70	61.60	+1.80	1	328
09:19:57	61.60	61.70	61.60	+1.80	1	327
09:19:48	61.70	61.80	61.70	+1.90	2	326
09:19:48	61.70	61.80	61.70	+1.90	1	324
09:19:45	61.70	61.80	61.70	+1.90	1	323
09:19:42	61.70	61.80	61.80	+2.00	3	322
09:19:37	61.80	61.90	61.80	+2.00	2	319
09:19:34	61.80	61.90	61.80	+2.00	1	317
09:19:17	61.80	61.90	61.80	+2.00	1	316
09:19:17	61.80	61.90	61.90	+2.10	1	315
09:19:13	61.80	61.90	61.90	+2.10	1	314
09:19:11	61.80	61.90	61.80	+2.00	1	313
09:18:58	61.90	62.00	61.90	+2.10	1	312
09:18:56	61.90	62.00	62.00	+2.20	1	311
09:18:50	61.80	61.90	61.90	+2.10	1	310
09:18:43	61.80	61.90	61.90	+2.10	1	309
09:18:31	62.00	62.10	62.00	+2.20	1	308
09:18:31	62.00	62.10	62.00	+2.20	1	307
09:18:30	62.00	62.10	62.00	+2.20	2	306
09:18:29	62.00	62.10	62.00	+2.20	1	304
09:18:29	62.00	62.10	62.00	+2.20	2	303
09:18:29	62.00	62.10	62.00	+2.20	5	301
09:18:26	62.00	62.10	62.00	+2.20	3	296
09:18:26	62.00	62.10	62.10	+2.30	1	293
09:18:23	62.00	62.10	62.00	+2.20	2	292
09:18:18	62.10	62.20	62.10	+2.30	1	290
09:18:17	62.10	62.20	62.20	+2.40	1	289
09:18:07	62.00	62.10	62.20	+2.40	1	288
09:18:07	62.00	62.10	62.10	+2.30	2	287
09:18:07	62.00	62.10	62.10	+2.30	1	285
09:18:06	62.00	62.10	62.00	+2.20	2	284
09:18:03	62.00	62.10	62.10	+2.30	1	282
09:18:02	62.10	62.20	62.10	+2.30	3	281
09:18:01	62.10	62.20	62.20	+2.40	1	278
09:17:57	62.20	62.30	62.20	+2.40	2	277
09:17:57	62.10	62.20	62.20	+2.40	4	275
09:17:55	62.10	62.20	62.10	+2.30	1	271
09:17:55	62.10	62.20	62.20	+2.40	1	270
09:17:50	62.10	62.20	62.10	+2.30	1	269
09:17:48	62.00	62.10	62.10	+2.30	1	268
09:17:39	61.80	62.00	62.10	+2.30	2	267
09:17:39	61.80	62.00	62.00	+2.20	1	265
09:17:34	61.80	62.00	62.00	+2.20	1	264
09:17:34	62.10	62.20	61.80	+2.00	8	263
09:17:34	62.10	62.20	61.90	+2.10	3	255
09:17:34	62.10	62.20	62.00	+2.20	4	252
09:17:34	62.10	62.20	62.10	+2.30	1	248
09:17:32	62.10	62.30	62.10	+2.30	1	247
09:17:32	62.10	62.20	62.20	+2.40	2	246
09:17:31	62.10	62.20	62.10	+2.30	1	244
09:17:31	62.10	62.20	62.20	+2.40	1	243
09:17:26	62.10	62.20	62.20	+2.40	1	242
09:17:22	62.10	62.20	62.10	+2.30	1	241
09:17:20	62.10	62.20	62.20	+2.40	1	240
09:17:20	62.00	62.10	62.10	+2.30	1	239
09:17:19	62.00	62.20	62.20	+2.40	2	238
09:17:15	62.00	62.20	62.20	+2.40	1	236
09:17:10	62.10	62.20	62.10	+2.30	1	235
09:17:04	61.90	62.00	62.00	+2.20	2	234
09:17:01	61.90	62.00	62.00	+2.20	1	232
09:16:55	61.80	62.00	62.00	+2.20	1	231
09:16:52	61.80	61.90	61.90	+2.10	1	230
09:16:52	61.80	61.90	61.90	+2.10	1	229
09:16:48	61.80	61.90	61.80	+2.00	1	228
09:16:48	61.80	61.90	61.90	+2.10	1	227
09:16:43	61.70	61.90	61.90	+2.10	1	226
09:16:42	61.70	61.90	61.90	+2.10	1	225
09:16:39	61.70	61.90	61.90	+2.10	1	224
09:16:34	61.90	62.00	61.90	+2.10	1	223
09:16:34	61.60	61.90	61.90	+2.10	1	222
09:16:33	61.60	61.80	61.80	+2.00	1	221
09:16:31	61.60	61.80	61.80	+2.00	1	220
09:16:27	61.60	61.80	61.80	+2.00	1	219
09:16:25	61.50	61.70	61.70	+1.90	1	218
09:16:22	61.40	61.50	61.50	+1.70	1	217
09:16:19	61.40	61.50	61.50	+1.70	1	216
09:16:14	61.40	61.50	61.40	+1.60	1	215
09:16:08	61.40	61.50	61.40	+1.60	1	214
09:16:07	61.40	61.50	61.40	+1.60	2	213
09:16:05	61.40	61.50	61.40	+1.60	1	211
09:16:03	61.30	61.40	61.40	+1.60	1	210
09:15:56	61.30	61.40	61.40	+1.60	1	209
09:15:54	61.30	61.40	61.40	+1.60	1	208
09:15:54	61.30	61.40	61.40	+1.60	1	207
09:15:49	61.30	61.40	61.40	+1.60	1	206
09:15:36	61.20	61.30	61.30	+1.50	1	205
09:15:12	61.20	61.40	61.20	+1.40	1	204
09:15:09	61.10	61.20	61.20	+1.40	1	203
09:15:04	61.00	61.10	61.10	+1.30	1	202
09:14:55	61.00	61.20	61.20	+1.40	4	201
09:14:37	61.00	61.10	61.00	+1.20	2	197
09:14:37	61.00	61.10	61.00	+1.20	2	195
09:14:37	61.00	61.10	61.00	+1.20	14	193
09:14:37	61.00	61.10	61.10	+1.30	1	179
09:14:32	61.10	61.20	61.10	+1.30	4	178
09:14:32	61.10	61.20	61.10	+1.30	1	174
09:14:24	61.10	61.20	61.10	+1.30	1	173
09:14:24	61.00	61.10	61.10	+1.30	2	172
09:14:21	61.00	61.10	61.10	+1.30	1	170
09:14:16	60.90	61.00	61.00	+1.20	2	169
09:13:58	60.70	61.00	61.00	+1.20	2	167
09:13:56	61.00	61.10	61.00	+1.20	2	165
09:13:56	61.00	61.10	61.00	+1.20	2	163
09:13:56	60.70	60.90	61.00	+1.20	5	161
09:13:56	60.70	60.90	60.90	+1.10	2	156
09:13:55	60.70	60.90	60.90	+1.10	2	154
09:13:53	60.80	60.90	60.80	+1.00	2	152
09:13:53	60.90	61.00	60.90	+1.10	3	150
09:13:51	60.90	61.00	61.00	+1.20	1	147
09:13:46	60.90	61.00	61.00	+1.20	2	146
09:13:39	60.90	61.00	61.00	+1.20	2	144
09:12:59	60.80	60.90	60.90	+1.10	6	142
09:12:11	60.70	60.80	60.80	+1.00	5	136
09:12:02	60.60	60.80	60.80	+1.00	1	131
09:11:59	60.70	60.80	60.70	+0.90	2	130
09:11:49	60.80	60.90	60.80	+1.00	3	128
09:11:18	60.70	60.90	60.90	+1.10	1	125
09:11:04	60.70	60.80	60.80	+1.00	2	124
09:10:58	60.80	60.90	60.80	+1.00	1	122
09:10:48	60.90	61.00	60.90	+1.10	1	121
09:10:48	60.90	61.00	60.90	+1.10	1	120
09:10:36	60.80	60.90	60.90	+1.10	1	119
09:10:33	60.80	60.90	60.90	+1.10	1	118
09:10:30	60.80	60.90	60.90	+1.10	1	117
09:10:25	60.70	60.80	60.90	+1.10	1	116
09:10:25	60.70	60.80	60.80	+1.00	1	115
09:10:22	60.70	60.80	60.80	+1.00	1	114
09:10:18	60.80	60.90	60.80	+1.00	1	113
09:10:18	60.70	60.80	60.80	+1.00	2	112
09:10:18	60.70	60.80	60.80	+1.00	1	110
09:10:14	60.60	60.70	60.70	+0.90	1	109
09:09:51	60.50	60.60	60.60	+0.80	2	108
09:09:47	60.50	60.60	60.50	+0.70	1	106
09:08:28	60.60	60.70	60.50	+0.70	4	105
09:08:28	60.60	60.70	60.60	+0.80	1	101
09:08:13	60.60	60.70	60.60	+0.80	1	100
09:07:44	60.40	60.50	60.50	+0.70	1	99
09:07:44	60.20	60.40	60.40	+0.60	7	98
09:07:39	60.30	60.40	60.30	+0.50	1	91
09:07:31	60.30	60.40	60.30	+0.50	3	90
09:07:19	60.30	60.40	60.30	+0.50	2	87
09:05:55	60.30	60.40	60.30	+0.50	1	85
09:05:16	60.30	60.40	60.30	+0.50	1	84
09:04:24	60.30	60.40	60.30	+0.50	5	83
09:04:11	60.30	60.40	60.40	+0.60	1	78
09:03:42	60.30	60.50	60.30	+0.50	1	77
09:03:39	60.40	60.50	60.40	+0.60	1	76
09:03:37	60.40	60.50	60.40	+0.60	1	75
09:03:27	60.20	60.50	60.20	+0.40	1	74
09:03:21	60.20	60.40	60.40	+0.60	1	73
09:03:08	60.40	60.50	60.40	+0.60	1	72
09:03:08	60.40	60.50	60.50	+0.70	2	71
09:02:54	60.40	60.50	60.50	+0.70	2	69
09:02:29	60.70	60.80	60.70	+0.90	1	67
09:02:16	60.50	60.80	60.80	+1.00	1	66
09:02:14	60.40	60.70	60.80	+1.00	1	65
09:02:14	60.40	60.70	60.70	+0.90	2	64
09:02:13	60.40	60.70	60.70	+0.90	1	62
09:02:10	60.50	60.80	60.80	+1.00	1	61
09:02:10	60.60	60.80	60.80	+1.00	1	60
09:02:02	60.50	60.80	60.80	+1.00	1	59
09:02:02	60.40	60.50	60.50	+0.70	2	58
09:01:56	60.20	60.50	60.50	+0.70	1	56
09:01:44	60.20	60.40	60.40	+0.60	1	55
09:01:35	60.20	60.50	60.50	+0.70	1	54
09:01:32	60.20	60.50	60.20	+0.40	1	53
09:01:00	60.20	60.70	59.80	0	3	52
09:01:00	60.20	60.70	59.90	+0.10	1	49
09:01:00	60.20	60.70	60.00	+0.20	3	48
09:01:00	60.20	60.70	60.20	+0.40	1	45
09:00:56	60.20	60.50	60.20	+0.40	1	44
09:00:52	60.20	60.50	60.20	+0.40	2	43
09:00:40	60.20	60.50	60.20	+0.40	1	41
09:00:20	60.10	60.20	60.20	+0.40	3	40
09:00:18	59.70	60.00	60.10	+0.30	1	37
09:00:18	59.70	60.00	60.00	+0.20	5	36
09:00:16	59.70	60.00	60.00	+0.20	2	31
09:00:12	59.60	59.80	59.80	0	2	29
09:00:11	--	--	59.80	0	27	27

　

其他人也逛...

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro (256G)

GARMIN vivoactive 5 GPS 智慧腕錶

DJI OSMO POCKET 3 全能套裝

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

揪愛儲值-儲值3, 500元送35加碼金

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

Apple iPhone 16 Pro Max (256G)

米家無線吸塵器 mini

Dyson SV18 Digital Slim Origin輕量無線吸塵器

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值50,000元

我的自選股

即時重大訊息

‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	97803.10	-303.89	-0.31%
以太幣ETH	3621.75	16.55	0.46%
瑞波幣XRP	2.37	-0.08	-3.38%
比特幣現金BCH	466.78	-6.29	-1.33%
萊特幣LTC	111.31	-1.38	-1.22%
卡達幣ADA	1.09	0.00	-0.03%
波場幣TRX	0.262325	-0.01	-2.78%
恆星幣XLM	0.437341	-0.01	-2.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。