最新OECD虛擬資產申報框架財部：通盤研議台灣導入時機熱門佳世達11月營收月減4% 持續推進醫療事業

更新報價

禾榮科 (7799) 興櫃

298.50 ▼-11.03 -3.56% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.03	325	291.00	2,000	298.50	1,994	311.00	311.00	282.50	309.53

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:30	291.00	298.50	298.50	-11.03	0	325
14:58:23	291.00	298.50	298.50	-11.03	0	325
14:58:12	290.00	292.50	292.50	-17.03	1	325
14:58:12	290.00	292.50	292.50	-17.03	0	324
14:58:12	290.00	292.50	292.50	-17.03	0	324
14:58:12	290.50	298.50	290.50	-19.03	2	324
14:58:12	290.50	293.00	293.00	-16.53	0	322
14:58:12	290.50	293.00	293.00	-16.53	0	322
14:58:12	290.50	293.00	293.00	-16.53	0	322
14:58:12	290.50	293.00	293.00	-16.53	0	322
14:58:12	290.50	298.00	290.50	-19.03	1	322
14:57:07	290.50	298.00	298.00	-11.53	0	321
14:56:53	290.50	298.00	290.50	-19.03	0	321
14:55:35	290.50	298.00	298.00	-11.53	0	321
14:26:19	292.00	299.50	299.50	-10.03	1	321
14:26:19	298.50	300.00	298.50	-11.03	3	320
14:26:19	298.50	300.00	298.50	-11.03	1	317
14:26:19	292.00	299.50	299.50	-10.03	3	316
14:23:47	292.00	299.50	299.50	-10.03	0	313
14:17:14	292.00	299.50	292.00	-17.53	1	313
14:16:46	292.00	295.00	295.00	-14.53	0	312
14:15:00	292.50	297.00	297.00	-12.53	1	312
14:11:50	292.50	298.50	298.50	-11.03	0	311
14:01:09	298.50	299.50	298.50	-11.03	1	311
14:01:08	298.00	299.50	298.00	-11.53	1	310
14:00:20	292.50	299.50	299.50	-10.03	2	309
13:50:09	293.00	299.50	299.50	-10.03	0	307
13:48:19	298.50	300.00	298.50	-11.03	1	307
13:48:19	293.00	299.50	299.50	-10.03	0	306
13:47:54	293.50	299.50	299.50	-10.03	1	306
13:46:25	297.00	298.00	297.00	-12.53	1	305
13:46:19	296.00	298.00	298.00	-11.53	1	304
13:46:14	296.00	298.50	298.50	-11.03	0	303
13:45:52	297.50	300.00	297.50	-12.03	1	303
13:45:52	296.00	298.50	298.50	-11.03	0	302
13:45:33	297.00	298.50	298.50	-11.03	1	302
13:44:35	297.00	298.00	297.00	-12.53	1	301
13:44:35	297.00	298.00	297.00	-12.53	1	300
13:44:35	296.00	298.00	298.00	-11.53	2	299
13:44:35	296.00	298.00	298.00	-11.53	1	297
13:43:11	296.00	298.00	298.00	-11.53	0	296
13:42:14	296.00	298.00	298.00	-11.53	0	296
13:36:50	293.50	298.00	298.00	-11.53	0	296
13:36:10	296.00	297.50	296.00	-13.53	1	296
13:27:53	293.00	297.00	297.00	-12.53	0	295
13:27:18	293.00	298.00	298.00	-11.53	0	295
13:26:17	296.00	297.00	296.00	-13.53	2	295
13:26:17	296.00	297.00	296.00	-13.53	1	293
13:25:23	292.00	297.00	297.00	-12.53	1	292
13:24:23	292.00	297.00	297.00	-12.53	1	291
13:21:46	292.00	297.00	297.00	-12.53	0	290
13:19:12	292.50	297.00	297.00	-12.53	0	290
13:18:25	292.50	297.00	297.00	-12.53	0	290
13:12:27	291.50	296.00	296.00	-13.53	1	290
13:12:21	295.00	296.00	295.00	-14.53	0	289
13:12:14	294.50	295.50	294.50	-15.03	1	289
13:10:32	291.00	295.50	295.50	-14.03	1	288
13:09:07	291.00	295.50	291.00	-18.53	1	287
13:07:24	291.50	295.00	295.00	-14.53	0	286
13:07:24	291.50	295.00	295.00	-14.53	1	286
13:07:09	291.50	295.50	291.50	-18.03	1	285
13:05:05	291.50	295.50	291.50	-18.03	0	284
13:05:04	291.50	295.50	295.50	-14.03	0	284
13:04:44	291.50	295.50	295.50	-14.03	0	284
12:57:42	295.00	296.00	295.00	-14.53	1	284
12:57:42	295.00	296.00	295.00	-14.53	2	283
12:57:32	294.00	296.00	294.00	-15.53	1	281
12:57:32	291.00	295.50	295.50	-14.03	1	280
12:57:26	291.00	295.50	295.50	-14.03	1	279
12:56:49	293.00	295.50	295.50	-14.03	1	278
12:53:34	290.50	294.00	294.00	-15.53	1	277
12:53:03	294.00	295.00	294.00	-15.53	1	276
12:52:54	293.50	296.00	293.50	-16.03	0	275
12:51:52	293.00	294.00	293.00	-16.53	1	275
12:51:39	290.50	294.00	294.00	-15.53	1	274
12:51:24	290.50	295.00	295.00	-14.53	1	273
12:45:58	293.00	295.00	293.00	-16.53	1	272
12:45:58	293.00	295.00	293.00	-16.53	1	271
12:45:58	291.00	294.00	294.00	-15.53	1	270
12:45:52	291.00	294.00	294.00	-15.53	0	269
12:45:33	290.50	294.50	294.50	-15.03	0	269
12:43:51	292.50	295.00	292.50	-17.03	1	269
12:43:51	291.00	293.50	293.50	-16.03	0	268
12:43:40	291.00	293.50	293.50	-16.03	1	268
12:43:24	289.50	293.00	293.00	-16.53	0	267
12:43:24	289.50	293.00	293.00	-16.53	1	267
12:41:30	293.00	294.50	293.00	-16.53	0	266
12:38:06	287.00	293.00	293.00	-16.53	0	266
12:37:27	286.50	293.00	293.00	-16.53	0	266
12:37:20	292.50	293.00	292.50	-17.03	1	266
12:37:11	291.50	293.00	291.50	-18.03	1	265
12:37:11	290.00	292.50	292.50	-17.03	1	264
12:37:06	290.00	292.50	292.50	-17.03	0	263
12:36:30	289.00	292.50	292.50	-17.03	0	263
12:32:13	291.50	293.00	291.50	-18.03	0	263
12:23:00	291.50	292.50	291.50	-18.03	1	263
12:22:54	286.50	292.50	292.50	-17.03	1	262
12:19:29	291.50	292.50	291.50	-18.03	1	261
12:16:36	291.50	293.00	291.50	-18.03	1	260
12:16:36	289.00	292.50	292.50	-17.03	1	259
12:16:11	289.00	292.50	292.50	-17.03	0	258
12:15:28	288.00	293.00	293.00	-16.53	0	258
12:14:20	287.50	293.00	293.00	-16.53	0	258
12:14:01	291.00	292.00	291.00	-18.53	1	258
12:14:00	290.00	292.50	290.00	-19.53	1	257
12:13:54	287.50	292.50	292.50	-17.03	1	256
12:13:10	287.50	292.50	287.50	-22.03	0	255
12:12:16	289.00	292.50	289.00	-20.53	1	255
12:11:58	286.50	292.50	292.50	-17.03	0	254
12:11:41	286.50	292.50	292.50	-17.03	0	254
12:09:15	287.00	289.00	289.00	-20.53	0	254
12:08:37	287.00	290.00	287.00	-22.53	1	254
12:03:05	288.00	289.00	289.00	-20.53	2	253
12:02:25	280.00	289.00	289.00	-20.53	0	251
12:01:34	280.00	287.00	287.00	-22.53	0	251
12:01:25	282.00	287.50	287.50	-22.03	1	251
12:01:25	282.50	290.50	282.50	-27.03	3	250
12:00:31	287.00	290.00	287.00	-22.53	0	247
12:00:28	279.50	288.00	288.00	-21.53	1	247
12:00:27	279.50	288.00	288.00	-21.53	2	246
11:57:08	287.00	290.00	287.00	-22.53	0	244
11:56:25	286.50	288.00	288.00	-21.53	0	244
11:56:25	286.50	288.00	288.00	-21.53	0	244
11:56:22	288.00	289.00	289.00	-20.53	1	244
11:56:22	288.00	289.00	289.00	-20.53	1	243
11:56:22	288.00	289.50	289.50	-20.03	0	242
11:56:22	288.00	289.50	289.50	-20.03	0	242
11:56:18	289.00	290.00	290.00	-19.53	1	242
11:56:15	278.50	290.00	290.00	-19.53	0	241
11:56:15	278.50	290.00	290.00	-19.53	0	241
11:56:15	278.50	290.00	290.00	-19.53	0	241
11:56:15	278.50	290.00	290.00	-19.53	1	241
11:56:15	278.50	290.00	290.00	-19.53	0	240
11:56:15	289.00	291.50	289.00	-20.53	2	240
11:56:15	289.00	291.50	289.00	-20.53	2	238
11:55:00	289.50	292.00	289.50	-20.03	3	236
11:53:40	289.50	291.00	291.00	-18.53	0	233
11:53:40	289.50	291.50	289.50	-20.03	2	233
11:53:37	289.50	291.50	289.50	-20.03	0	231
11:52:58	289.50	291.50	289.50	-20.03	1	231
11:52:44	289.50	291.50	289.50	-20.03	0	230
11:50:23	289.50	291.00	291.00	-18.53	0	230
11:50:11	289.50	291.50	289.50	-20.03	0	230
11:48:40	289.50	291.00	291.00	-18.53	0	230
11:48:40	289.50	291.00	291.00	-18.53	0	230
11:48:40	289.50	291.00	291.00	-18.53	0	230
11:46:52	289.50	291.50	291.50	-18.03	1	230
11:45:02	289.50	293.00	293.00	-16.53	0	229
11:44:57	289.50	293.00	289.50	-20.03	1	229
11:44:23	289.00	291.00	291.00	-18.53	1	228
11:44:23	289.00	291.00	291.00	-18.53	1	227
11:44:23	289.50	293.00	289.50	-20.03	2	226
11:44:05	291.00	292.00	291.00	-18.53	1	224
11:43:55	289.50	292.00	292.00	-17.53	1	223
11:43:46	291.00	294.00	291.00	-18.53	0	222
11:43:31	291.00	292.50	291.00	-18.53	1	222
11:43:19	291.50	294.00	291.50	-18.03	2	221
11:43:12	291.50	294.00	291.50	-18.03	0	219
11:42:44	291.00	294.00	291.00	-18.53	1	219
11:42:27	291.00	292.00	292.00	-17.53	1	218
11:42:15	291.00	293.00	293.00	-16.53	0	217
11:42:14	291.00	293.50	293.50	-16.03	0	217
11:42:14	291.00	293.50	293.50	-16.03	0	217
11:42:06	293.00	295.00	295.00	-14.53	0	217
11:42:06	293.00	295.00	295.00	-14.53	0	217
11:42:06	293.00	295.00	295.00	-14.53	0	217
11:42:06	293.00	295.50	295.50	-14.03	0	217
11:42:03	293.00	296.00	293.00	-16.53	1	217
11:41:57	293.00	296.00	293.00	-16.53	0	216
11:40:38	293.00	296.00	296.00	-13.53	0	216
11:40:29	293.00	296.00	296.00	-13.53	0	216
11:39:57	293.00	296.00	296.00	-13.53	0	216
11:39:17	293.00	296.00	296.00	-13.53	0	216
11:27:41	295.00	296.00	296.00	-13.53	1	216
11:27:40	295.00	296.00	296.00	-13.53	0	215
11:27:40	295.00	296.00	296.00	-13.53	0	215
11:27:40	295.00	296.00	296.00	-13.53	0	215
11:27:40	295.00	296.00	296.00	-13.53	0	215
11:27:40	295.00	296.00	296.00	-13.53	0	215
11:27:40	295.00	296.00	296.00	-13.53	1	215
11:27:40	295.00	296.00	296.00	-13.53	1	214
11:27:40	295.00	296.00	296.00	-13.53	1	213
11:27:40	295.00	296.00	296.00	-13.53	1	212
11:27:40	295.00	296.00	296.00	-13.53	0	211
11:27:34	295.00	296.00	296.00	-13.53	1	211
11:27:34	295.00	296.00	296.00	-13.53	1	210
11:27:33	295.00	297.00	295.00	-14.53	1	209
11:27:21	295.00	297.00	295.00	-14.53	2	208
11:26:03	295.00	296.50	296.50	-13.03	0	206
11:26:03	295.00	296.50	296.50	-13.03	0	206
11:26:03	295.00	296.50	296.50	-13.03	0	206
11:26:03	295.00	297.00	295.00	-14.53	1	206
11:25:46	295.00	297.00	295.00	-14.53	4	205
11:25:16	295.00	297.00	297.00	-12.53	0	201
11:25:12	296.00	298.00	296.00	-13.53	2	201
11:24:49	296.00	298.00	298.00	-11.53	0	199
11:16:07	296.00	297.00	297.00	-12.53	0	199
11:15:05	296.00	297.00	297.00	-12.53	0	199
11:13:56	296.00	297.00	297.00	-12.53	0	199
11:13:56	296.00	297.00	297.00	-12.53	0	199
11:13:56	296.00	297.00	297.00	-12.53	0	199
11:13:56	296.00	297.00	297.00	-12.53	0	199
11:13:55	296.00	297.00	297.00	-12.53	1	199
11:13:55	296.00	297.00	297.00	-12.53	1	198
11:13:55	296.00	297.00	297.00	-12.53	1	197
11:13:55	296.00	297.00	297.00	-12.53	2	196
11:13:38	296.00	298.00	296.00	-13.53	1	194
11:12:37	296.00	298.00	296.00	-13.53	0	193
11:12:10	296.00	298.00	296.00	-13.53	0	193
11:09:33	296.00	298.00	298.00	-11.53	0	193
11:05:59	296.00	298.00	298.00	-11.53	0	193
11:04:59	296.00	298.00	298.00	-11.53	0	193
11:04:22	296.00	297.00	297.00	-12.53	2	193
11:04:17	296.00	298.00	296.00	-13.53	1	191
11:00:01	296.00	298.00	296.00	-13.53	0	190
10:59:01	296.00	298.50	296.00	-13.53	0	190
10:42:40	296.00	299.50	299.50	-10.03	0	190
10:41:54	296.00	300.00	296.00	-13.53	4	190
10:41:10	296.00	300.00	300.00	-9.53	0	186
10:40:59	296.00	300.00	300.00	-9.53	0	186
10:40:21	296.00	299.50	299.50	-10.03	0	186
10:36:36	296.00	299.50	299.50	-10.03	0	186
10:35:08	296.00	297.00	297.00	-12.53	2	186
10:35:05	296.00	297.00	297.00	-12.53	0	184
10:35:05	296.00	297.00	297.00	-12.53	0	184
10:35:05	296.00	297.00	297.00	-12.53	0	184
10:35:05	296.00	297.00	297.00	-12.53	0	184
10:35:05	296.00	297.00	297.00	-12.53	0	184
10:35:05	296.00	297.00	297.00	-12.53	0	184
10:35:05	296.00	297.00	297.00	-12.53	1	184
10:35:05	296.00	297.00	297.00	-12.53	0	183
10:35:05	296.00	297.00	297.00	-12.53	3	183
10:35:05	296.00	299.50	296.00	-13.53	2	180
10:35:05	296.00	299.50	296.00	-13.53	4	178
10:33:36	296.00	299.50	296.00	-13.53	0	174
10:32:42	296.00	299.50	299.50	-10.03	0	174
10:26:31	297.00	300.00	297.00	-12.53	1	174
10:25:52	297.00	300.50	297.00	-12.53	1	173
10:25:34	297.00	300.50	300.50	-9.03	0	172
10:24:09	297.00	297.50	297.50	-12.03	1	172
10:24:09	297.00	297.50	297.50	-12.03	0	171
10:24:09	297.00	297.50	297.50	-12.03	0	171
10:24:09	297.00	297.50	297.50	-12.03	0	171
10:24:09	297.00	298.00	298.00	-11.53	1	171
10:24:08	297.00	298.50	298.50	-11.03	0	170
10:24:01	297.00	301.00	297.00	-12.53	2	170
10:24:01	297.00	301.00	297.00	-12.53	2	168
10:18:00	297.00	301.00	297.00	-12.53	0	166
10:17:42	297.00	301.00	297.00	-12.53	0	166
10:14:42	297.00	301.00	301.00	-8.53	0	166
10:14:29	297.00	298.00	298.00	-11.53	2	166
10:14:26	297.00	300.00	297.00	-12.53	0	164
10:14:20	297.00	300.00	297.00	-12.53	1	164
10:12:38	298.00	300.00	298.00	-11.53	2	163
10:12:38	297.50	299.00	299.00	-10.53	1	161
10:12:03	297.00	299.00	299.00	-10.53	1	160
10:06:29	297.00	298.00	298.00	-11.53	0	159
10:06:29	297.00	298.00	298.00	-11.53	0	159
10:03:51	297.00	298.00	298.00	-11.53	0	159
10:03:51	297.00	298.00	298.00	-11.53	0	159
10:01:56	297.00	301.00	301.00	-8.53	0	159
09:58:51	297.00	301.00	301.00	-8.53	0	159
09:57:16	297.00	298.00	298.00	-11.53	2	159
09:57:12	297.00	301.00	297.00	-12.53	2	157
09:57:12	297.00	301.00	297.00	-12.53	2	155
09:55:22	296.00	298.00	298.00	-11.53	1	153
09:54:50	297.00	298.00	297.00	-12.53	2	152
09:54:50	296.00	298.00	298.00	-11.53	1	150
09:54:36	296.00	298.00	298.00	-11.53	1	149
09:52:56	296.00	297.00	297.00	-12.53	2	148
09:52:47	296.00	297.50	297.50	-12.03	1	146
09:52:43	296.00	298.00	296.00	-13.53	1	145
09:49:32	297.00	299.00	297.00	-12.53	0	144
09:49:21	297.00	298.00	298.00	-11.53	0	144
09:49:21	297.00	298.00	298.00	-11.53	0	144
09:49:21	297.00	298.00	298.00	-11.53	0	144
09:49:16	297.00	299.50	297.00	-12.53	2	144
09:48:14	297.00	299.50	299.50	-10.03	0	142
09:43:41	297.00	298.00	298.00	-11.53	0	142
09:43:31	297.00	298.00	298.00	-11.53	1	142
09:43:23	297.00	298.00	298.00	-11.53	1	141
09:43:23	297.00	298.00	298.00	-11.53	1	140
09:43:22	297.00	298.00	298.00	-11.53	1	139
09:43:22	297.00	298.00	298.00	-11.53	1	138
09:43:21	297.00	298.00	298.00	-11.53	0	137
09:43:21	297.00	298.00	298.00	-11.53	0	137
09:43:21	297.00	298.00	298.00	-11.53	0	137
09:43:21	297.00	298.00	298.00	-11.53	1	137
09:43:21	297.00	298.00	298.00	-11.53	0	136
09:43:21	297.00	298.00	298.00	-11.53	0	136
09:43:20	297.00	299.50	297.00	-12.53	0	136
09:43:16	297.00	299.50	297.00	-12.53	1	136
09:40:59	297.00	300.00	297.00	-12.53	1	135
09:40:39	297.00	300.00	297.00	-12.53	1	134
09:40:36	298.00	299.50	298.00	-11.53	1	133
09:38:41	297.00	299.50	299.50	-10.03	0	132
09:37:48	297.00	298.00	298.00	-11.53	0	132
09:37:48	297.00	298.00	298.00	-11.53	0	132
09:37:48	297.00	298.00	298.00	-11.53	1	132
09:37:48	297.00	298.00	298.00	-11.53	0	131
09:37:46	297.00	300.00	297.00	-12.53	1	131
09:37:39	297.00	300.00	297.00	-12.53	0	130
09:37:36	297.00	299.50	297.00	-12.53	0	130
09:36:56	298.00	300.50	298.00	-11.53	1	130
09:36:16	298.00	301.00	298.00	-11.53	0	129
09:36:08	298.00	299.00	299.00	-10.53	0	129
09:36:08	298.00	299.00	299.00	-10.53	1	129
09:35:37	298.00	301.00	298.00	-11.53	0	128
09:35:22	297.50	301.00	301.00	-8.53	0	128
09:34:28	299.00	300.00	299.00	-10.53	0	128
09:34:28	299.00	300.00	299.00	-10.53	1	128
09:34:28	299.00	300.00	299.00	-10.53	1	127
09:34:28	298.00	299.00	298.00	-11.53	1	126
09:34:22	297.50	299.00	299.00	-10.53	0	125
09:34:14	298.00	302.50	298.00	-11.53	1	125
09:34:11	298.00	299.00	299.00	-10.53	1	124
09:34:11	298.00	299.00	299.00	-10.53	1	123
09:34:11	298.00	299.00	299.00	-10.53	0	122
09:34:08	298.00	302.50	298.00	-11.53	2	122
09:33:50	298.00	300.00	300.00	-9.53	1	120
09:33:27	298.00	300.00	300.00	-9.53	1	119
09:33:27	298.00	300.00	300.00	-9.53	1	118
09:33:27	299.00	302.00	299.00	-10.53	1	117
09:33:19	299.00	302.00	299.00	-10.53	1	116
09:32:56	301.00	301.00	301.00	-8.53	1	115
09:32:52	300.00	308.50	300.00	-9.53	1	114
09:32:51	301.00	308.50	301.00	-8.53	1	113
09:32:31	301.00	306.00	301.00	-8.53	0	112
09:32:29	301.00	301.50	301.50	-8.03	0	112
09:32:28	301.00	302.00	302.00	-7.53	0	112
09:32:28	301.00	302.00	302.00	-7.53	0	112
09:32:28	301.00	302.00	302.00	-7.53	0	112
09:32:20	301.50	308.50	301.50	-8.03	0	112
09:31:50	301.50	308.50	301.50	-8.03	1	112
09:29:30	301.50	308.50	301.50	-8.03	0	111
09:28:19	301.50	308.50	301.50	-8.03	0	111
09:28:08	301.50	308.50	301.50	-8.03	0	111
09:28:00	301.50	308.50	301.50	-8.03	0	111
09:27:44	301.50	308.50	301.50	-8.03	0	111
09:27:01	301.50	308.50	301.50	-8.03	0	111
09:26:43	301.50	308.50	301.50	-8.03	1	111
09:26:14	301.50	308.50	301.50	-8.03	0	110
09:25:30	302.00	306.00	306.00	-3.53	1	110
09:24:29	300.00	305.00	305.00	-4.53	1	109
09:24:24	303.50	307.00	303.50	-6.03	1	108
09:23:44	303.50	307.00	303.50	-6.03	0	107
09:23:02	303.50	306.00	306.00	-3.53	1	107
09:22:50	305.00	307.00	307.00	-2.53	0	106
09:22:50	305.00	310.00	305.00	-4.53	1	106
09:22:32	305.00	310.00	305.00	-4.53	0	105
09:18:49	307.00	311.00	307.00	-2.53	1	105
09:18:49	306.50	308.00	308.00	-1.53	0	104
09:18:48	306.50	308.00	308.00	-1.53	1	104
09:18:24	307.00	308.00	308.00	-1.53	1	103
09:18:10	307.00	308.50	308.50	-1.03	3	102
09:17:46	307.00	310.00	307.00	-2.53	0	99
09:17:45	307.00	310.00	307.00	-2.53	1	99
09:16:55	307.00	310.00	307.00	-2.53	1	98
09:15:55	307.50	310.00	307.50	-2.03	0	97
09:15:37	307.50	310.00	307.50	-2.03	0	97
09:12:12	307.00	308.00	307.00	-2.53	1	97
09:11:49	306.00	310.00	306.00	-3.53	1	96
09:11:05	301.50	307.00	307.00	-2.53	0	95
09:10:48	304.00	306.00	306.00	-3.53	0	95
09:10:45	301.50	306.50	306.50	-3.03	2	95
09:09:27	305.00	307.00	305.00	-4.53	1	93
09:09:27	301.00	306.50	306.50	-3.03	2	92
09:09:27	305.00	307.00	305.00	-4.53	1	90
09:09:27	305.00	307.00	305.00	-4.53	1	89
09:09:27	301.50	306.50	306.50	-3.03	1	88
09:09:15	301.50	306.50	306.50	-3.03	0	87
09:08:08	301.50	306.50	306.50	-3.03	0	87
09:07:28	301.50	306.00	301.50	-8.03	0	87
09:07:23	301.50	306.50	301.50	-8.03	0	87
09:07:23	301.50	306.50	306.50	-3.03	0	87
09:06:08	301.00	306.50	301.00	-8.53	0	87
09:05:41	296.50	302.00	302.00	-7.53	1	87
09:05:26	296.50	302.00	302.00	-7.53	1	86
09:05:05	300.00	301.00	301.00	-8.53	2	85
09:05:05	300.00	302.00	300.00	-9.53	1	83
09:05:05	300.00	302.00	300.00	-9.53	0	82
09:05:05	296.50	301.00	301.00	-8.53	2	82
09:04:46	296.50	301.00	301.00	-8.53	2	80
09:04:28	296.50	298.00	298.00	-11.53	1	78
09:04:28	296.50	298.00	298.00	-11.53	0	77
09:04:28	296.50	298.00	298.00	-11.53	1	77
09:04:27	296.50	301.00	296.50	-13.03	1	76
09:04:15	296.50	301.00	296.50	-13.03	0	75
09:04:11	296.00	300.00	300.00	-9.53	0	75
09:04:11	296.50	301.00	296.50	-13.03	2	75
09:03:51	296.50	300.00	296.50	-13.03	0	73
09:03:28	296.50	298.00	298.00	-11.53	0	73
09:03:24	296.50	298.00	298.00	-11.53	0	73
09:03:21	296.50	298.00	298.00	-11.53	0	73
09:03:13	296.00	298.00	298.00	-11.53	1	73
09:03:09	296.00	298.00	296.00	-13.53	0	72
09:03:05	296.00	298.00	298.00	-11.53	0	72
09:02:55	295.50	298.00	298.00	-11.53	0	72
09:02:54	295.50	298.00	298.00	-11.53	0	72
09:02:54	297.00	298.00	298.00	-11.53	2	72
09:02:50	--	298.00	298.00	-11.53	2	70
09:02:50	297.00	300.00	297.00	-12.53	2	68
09:02:50	297.00	300.00	297.00	-12.53	1	66
09:02:48	297.00	298.00	298.00	-11.53	2	65
09:02:48	297.00	300.00	297.00	-12.53	1	63
09:02:48	297.00	300.00	297.00	-12.53	1	62
09:02:45	297.00	298.00	298.00	-11.53	2	61
09:02:45	297.00	298.00	298.00	-11.53	2	59
09:02:44	297.00	302.00	297.00	-12.53	1	57
09:02:43	297.00	302.00	297.00	-12.53	1	56
09:02:43	297.00	302.00	297.00	-12.53	0	55
09:02:38	297.00	302.00	297.00	-12.53	1	55
09:02:31	298.00	299.00	299.00	-10.53	4	54
09:02:29	297.00	302.00	297.00	-12.53	1	50
09:02:29	298.00	299.00	299.00	-10.53	0	49
09:02:29	298.00	299.00	299.00	-10.53	1	49
09:02:29	298.00	299.00	299.00	-10.53	0	48
09:02:29	298.00	299.00	299.00	-10.53	0	48
09:02:29	298.00	299.00	299.00	-10.53	1	48
09:02:28	297.00	299.50	299.50	-10.03	0	47
09:02:28	298.00	302.00	298.00	-11.53	1	47
09:02:27	298.00	302.00	298.00	-11.53	1	46
09:02:23	299.00	300.00	299.00	-10.53	1	45
09:02:22	299.00	300.00	300.00	-9.53	1	44
09:02:22	299.00	300.00	300.00	-9.53	0	43
09:02:22	299.00	300.00	300.00	-9.53	0	43
09:02:22	299.00	300.00	300.00	-9.53	0	43
09:02:22	299.00	300.00	300.00	-9.53	0	43
09:02:22	299.00	300.00	300.00	-9.53	1	43
09:02:21	299.00	304.00	299.00	-10.53	1	42
09:02:21	302.50	304.00	302.50	-7.03	2	41
09:02:21	299.00	303.50	303.50	-6.03	2	39
09:02:18	299.00	303.50	299.00	-10.53	1	37
09:02:07	299.00	304.00	299.00	-10.53	0	36
09:02:04	299.00	304.50	299.00	-10.53	0	36
09:02:00	299.00	301.00	299.00	-10.53	1	36
09:02:00	300.00	301.00	301.00	-8.53	1	35
09:01:56	300.00	305.00	300.00	-9.53	1	34
09:01:51	299.00	301.50	299.00	-10.53	0	33
09:01:50	299.00	301.50	301.50	-8.03	0	33
09:01:43	299.00	306.00	299.00	-10.53	1	33
09:01:35	299.00	306.00	299.00	-10.53	0	32
09:01:22	300.00	301.00	301.00	-8.53	1	32
09:01:20	300.00	303.00	303.00	-6.53	0	31
09:01:17	300.00	310.50	300.00	-9.53	1	31
09:01:17	300.00	310.50	300.00	-9.53	1	30
09:01:16	300.00	306.00	300.00	-9.53	0	29
09:01:11	300.00	304.00	304.00	-5.53	0	29
09:01:10	300.00	310.00	310.00	+0.47	0	29
09:00:42	300.00	311.00	300.00	-9.53	0	29
09:00:31	300.00	311.00	311.00	+1.47	0	29
09:00:20	300.00	310.00	310.00	+0.47	0	29
09:00:18	309.00	310.00	310.00	+0.47	1	29
09:00:07	309.00	310.00	310.00	+0.47	2	28
09:00:04	309.00	311.00	309.00	-0.53	1	26
09:00:00	303.00	311.00	311.00	+1.47	0	25

　

其他人也逛...

羅技 G304 電競滑鼠-黑

AirPods 4 主動式降噪款

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值5,000元

青森農協青連希望蘋果汁 (1Lx6入)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Marshall Emberton II 藍牙喇叭 - 奶油白

SAMSUNG Galaxy S24 Ultra (12G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 16 Pro (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100, 000元

【台股盤中】矽光子族群強勢漲...

華為摺疊手機進軍國際軸承廠股...

我的自選股

即時重大訊息

‧世界先進恩智浦新加坡合資廠VSM...
‧萬事達卡推即時生成一次性虛擬...
‧吳誠文：台灣軍用商規無人機將...

加密貨幣

比特幣BTC	96035.46	180.86	0.19%
以太幣ETH	3811.60	167.86	4.61%
瑞波幣XRP	2.43	-0.28	-10.46%
比特幣現金BCH	560.49	22.46	4.17%
萊特幣LTC	126.15	-7.12	-5.34%
卡達幣ADA	1.17	-0.03	-2.65%
波場幣TRX	0.332669	0.11	50.97%
恆星幣XLM	0.495788	-0.04	-7.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。