東方風能  (7786) 興櫃

227.00 ▼-11.44 -4.80% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.44 532 226.00 5,000 227.00 2,995 240.00 241.00 222.00 238.44
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:51226.00227.00227.00-11.440532
14:55:32226.00227.00226.00-12.441532
14:53:45226.00227.00227.00-11.441531
14:52:36226.00227.00227.00-11.440530
14:50:04226.00227.00226.00-12.440530
14:46:53226.00227.00227.00-11.440530
14:45:06226.00227.00227.00-11.441530
14:42:40226.00227.00226.00-12.440529
14:34:02226.00227.00226.00-12.440529
14:19:11226.00227.00226.00-12.440529
14:18:05226.00227.00227.00-11.440529
14:17:46226.00227.00226.00-12.441529
14:16:38226.00227.50227.50-10.940528
14:08:23226.00227.50227.50-10.940528
14:06:14225.50227.00227.00-11.441528
14:02:06225.50227.00227.00-11.440527
14:01:56225.50227.00227.00-11.440527
13:43:04226.00227.00227.00-11.440527
13:42:14226.00227.50227.50-10.940527
13:39:24226.00228.00228.00-10.440527
13:39:19226.00228.00228.00-10.440527
13:38:27226.00228.00228.00-10.440527
13:28:38225.50228.00228.00-10.440527
13:28:32225.50228.00228.00-10.442527
13:28:19225.50228.00228.00-10.440525
13:28:13225.50227.00227.00-11.440525
13:28:13225.50227.00227.00-11.440525
13:28:13225.50227.00227.00-11.441525
13:28:13226.00228.00226.00-12.442524
13:28:12226.00228.00228.00-10.440522
13:27:30226.00227.00227.00-11.442522
13:27:24226.00228.00226.00-12.442520
13:27:24226.00228.00226.00-12.442518
13:26:34226.00227.00227.00-11.442516
13:26:25226.00228.00226.00-12.442514
13:22:16226.50227.50226.50-11.940512
13:22:16226.50227.50226.50-11.941512
13:22:16226.50227.50226.50-11.940511
13:22:16226.50227.50226.50-11.940511
13:22:05225.50227.50227.50-10.942511
13:21:33225.50227.00227.00-11.441509
13:20:59225.50227.00227.00-11.441508
13:20:27225.50227.00227.00-11.440507
13:19:52226.00227.00226.00-12.440507
13:19:52226.00227.00226.00-12.440507
13:19:31225.00226.50226.50-11.940507
13:19:28225.00226.50226.50-11.941507
13:18:49225.00226.50226.50-11.940506
13:18:35225.00226.50226.50-11.940506
13:18:24225.00226.50226.50-11.940506
13:15:28225.00226.50226.50-11.940506
13:15:28225.00226.50226.50-11.940506
13:11:02225.00226.50226.50-11.940506
13:11:02225.00226.50226.50-11.941506
13:11:02225.50227.00225.50-12.942505
13:10:45225.50227.00227.00-11.440503
13:06:18225.00226.50226.50-11.941503
13:02:33225.00227.00227.00-11.440502
12:58:34225.00226.00225.00-13.443502
12:58:27224.50226.00226.00-12.441499
12:58:01224.50226.00226.00-12.440498
12:57:22224.50226.00226.00-12.440498
12:54:03224.50226.00226.00-12.440498
12:39:42224.50225.50225.50-12.940498
12:39:42224.50225.50225.50-12.940498
12:39:42224.50225.50225.50-12.941498
12:39:42224.50225.50225.50-12.940497
12:39:42224.50225.50225.50-12.940497
12:39:42224.50227.00224.50-13.941497
12:36:20224.50227.00224.50-13.940496
12:27:48224.00226.00226.00-12.441496
12:27:48225.00226.50225.00-13.442495
12:26:22225.00227.00225.00-13.442493
12:24:16225.00227.00227.00-11.440491
12:24:02223.50226.00226.00-12.440491
12:24:02223.50226.00226.00-12.441491
12:23:53223.50226.00226.00-12.440490
12:23:53223.50226.00226.00-12.441490
12:23:53225.00227.00225.00-13.442489
12:23:53225.00227.00225.00-13.442487
12:21:21225.00226.00226.00-12.440485
12:21:21225.00226.00226.00-12.440485
12:21:21225.00226.00226.00-12.440485
12:21:21225.00226.00226.00-12.440485
12:21:21225.00226.00226.00-12.440485
12:21:21225.00226.00226.00-12.440485
12:20:53225.50227.00225.50-12.942485
12:16:26225.00226.50226.50-11.942483
12:16:16225.00226.50226.50-11.941481
12:12:59225.50227.00225.50-12.942480
12:11:47225.00226.50226.50-11.941478
12:11:46225.00226.50226.50-11.940477
12:11:41225.00226.50226.50-11.940477
12:11:39225.00226.50226.50-11.940477
12:10:44225.00226.50226.50-11.940477
12:09:47225.50227.00225.50-12.941477
12:09:39225.00226.50226.50-11.942476
12:09:39225.50226.50225.50-12.942474
12:09:39225.00226.50226.50-11.940472
12:09:39225.00226.50226.50-11.940472
12:09:39225.00226.50226.50-11.941472
12:09:39225.00226.50226.50-11.940471
12:09:39225.50227.00225.50-12.942471
12:09:20225.50227.00225.50-12.941469
12:09:19225.50227.00227.00-11.440468
12:07:28225.00227.00227.00-11.441468
12:07:22225.00228.00228.00-10.440467
12:07:21225.00227.00227.00-11.441467
12:07:21225.00227.00227.00-11.440466
12:07:21225.00227.00227.00-11.440466
12:07:21225.00227.00227.00-11.440466
12:07:21226.00228.00226.00-12.442466
12:07:21226.00228.00226.00-12.441464
12:06:03226.50227.50226.50-11.941463
12:05:59226.50227.50226.50-11.942462
12:05:54226.00227.50227.50-10.940460
12:05:54226.00227.50227.50-10.940460
12:05:44226.00227.50227.50-10.941460
12:05:44226.00227.50227.50-10.941459
12:04:49226.00227.50227.50-10.940458
12:01:45226.00227.50227.50-10.942458
12:00:35226.00227.50226.00-12.441456
11:58:28226.00227.50226.00-12.440455
11:58:17226.00227.50227.50-10.940455
11:58:03226.00227.50227.50-10.940455
11:57:46226.00227.50227.50-10.940455
11:57:31226.00227.50227.50-10.940455
11:57:23226.00227.50227.50-10.940455
11:56:12226.00227.50227.50-10.941455
11:54:26226.00227.50227.50-10.940454
11:53:20225.50227.50227.50-10.940454
11:48:51224.50226.50226.50-11.940454
11:48:51224.50226.50226.50-11.940454
11:48:51224.50226.50226.50-11.941454
11:48:39224.50227.50227.50-10.940453
11:47:39224.50227.50224.50-13.940453
11:44:11225.00227.50225.00-13.442453
11:42:37224.50226.50226.50-11.940451
11:42:14224.00226.50226.50-11.941451
11:41:44224.00226.50226.50-11.941450
11:41:06224.00226.50226.50-11.940449
11:40:45224.00225.00225.00-13.441449
11:40:45224.00225.00225.00-13.440448
11:40:33224.00226.50224.00-14.441448
11:38:45224.00225.00225.00-13.440447
11:38:44224.00225.00225.00-13.441447
11:38:44224.00225.00225.00-13.441446
11:38:44224.00225.00225.00-13.442445
11:38:44224.00225.00225.00-13.441443
11:38:39224.00225.00225.00-13.441442
11:38:39224.00225.00225.00-13.441441
11:38:39224.00225.00225.00-13.441440
11:38:39224.00225.00225.00-13.441439
11:38:39224.00225.00225.00-13.441438
11:38:38215.00225.00225.00-13.441437
11:38:38215.00225.00225.00-13.441436
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.440435
11:38:33--225.00225.00-13.441435
11:38:33--225.00225.00-13.440434
11:38:33--225.00225.00-13.440434
11:38:33--225.00225.00-13.440434
11:38:33224.00226.50224.00-14.442434
11:38:33224.00226.50224.00-14.442432
11:38:33224.00226.50224.00-14.442430
11:38:02224.00225.50225.50-12.941428
11:38:02224.00225.50225.50-12.940427
11:38:02224.00226.00226.00-12.440427
11:38:02224.50227.00224.50-13.942427
11:38:02224.50227.00224.50-13.942425
11:36:08225.50226.50225.50-12.940423
11:36:08224.00226.50226.50-11.940423
11:36:01224.00227.00227.00-11.440423
11:31:22224.00226.50226.50-11.940423
11:30:05224.00226.50226.50-11.940423
11:28:03224.00226.00226.00-12.441423
11:28:03224.00226.00226.00-12.440422
11:28:03224.00226.00226.00-12.440422
11:28:03225.00227.00225.00-13.442422
11:23:42225.00228.00225.00-13.440420
11:23:32224.00227.00227.00-11.440420
11:23:18224.00228.00228.00-10.441420
11:21:58224.00228.00228.00-10.440419
11:21:36222.00226.50226.50-11.941419
11:21:36222.00226.50226.50-11.940418
11:21:26220.00227.00227.00-11.440418
11:21:26220.00227.00227.00-11.441418
11:21:26220.00227.00227.00-11.440417
11:21:26220.00227.00227.00-11.440417
11:21:26226.00228.00226.00-12.442417
11:21:26226.00228.00226.00-12.442415
11:20:02226.50227.50227.50-10.941413
11:20:02226.50227.50227.50-10.940412
11:20:02226.50227.50227.50-10.940412
11:20:00226.50228.00228.00-10.440412
11:19:51226.50228.00228.00-10.440412
11:19:41227.00228.00227.00-11.442412
11:19:38227.00228.00228.00-10.440410
11:19:07--228.00228.00-10.442410
11:19:01--228.00228.00-10.440408
11:19:01--228.00228.00-10.440408
11:19:01--228.00228.00-10.441408
11:19:01--228.00228.00-10.441407
11:19:01--228.00228.00-10.441406
11:19:01--228.00228.00-10.440405
11:19:01--228.00228.00-10.440405
11:19:01--228.00228.00-10.440405
11:19:01--228.00228.00-10.440405
11:19:01--228.00228.00-10.440405
11:19:01--228.00228.00-10.440405
11:19:01227.00228.50227.00-11.444405
11:19:01--228.50228.50-9.940401
11:19:01227.00229.50227.00-11.442401
11:19:01227.50229.50227.50-10.942399
11:19:01227.50229.50227.50-10.942397
11:18:02228.00229.50228.00-10.442395
11:17:10228.00229.00229.00-9.441393
11:15:35227.50229.00229.00-9.441392
11:13:20227.50229.00229.00-9.440391
11:13:00227.50229.00229.00-9.441391
11:13:00227.50229.00229.00-9.441390
11:13:00228.00229.50228.00-10.442389
11:10:58227.50229.00229.00-9.441387
11:10:19227.50229.00229.00-9.440386
11:08:24227.50229.00229.00-9.440386
11:08:10227.50229.00229.00-9.440386
11:07:58227.50229.00229.00-9.441386
11:07:49227.50229.50229.50-8.940385
11:07:35228.00229.00229.00-9.441385
11:07:35228.00229.00229.00-9.441384
11:06:48227.00229.00229.00-9.442383
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.440381
11:06:46227.00229.00229.00-9.441381
11:06:46227.00229.00229.00-9.440380
11:06:46227.00229.00229.00-9.440380
11:06:46227.00229.00229.00-9.440380
11:06:41--229.50229.50-8.940380
11:06:41--229.50229.50-8.941380
11:06:41--229.50229.50-8.940379
11:06:41--229.50229.50-8.940379
11:06:41--229.50229.50-8.940379
11:06:41228.00230.00228.00-10.442379
11:06:41228.50230.00228.50-9.942377
11:06:41228.50230.00228.50-9.942375
11:03:08229.00230.50230.50-7.940373
11:02:47229.00230.50230.50-7.940373
11:02:24228.50230.00230.00-8.440373
11:00:51228.50230.00230.00-8.441373
11:00:43228.50230.00230.00-8.440372
10:59:50229.00231.00229.00-9.442372
10:57:57229.00231.00231.00-7.440370
10:57:38229.00231.00231.00-7.440370
10:57:08229.00230.00230.00-8.440370
10:57:08229.00230.00230.00-8.441370
10:57:08229.00230.00230.00-8.440369
10:57:08229.00230.00230.00-8.440369
10:57:08229.00230.00230.00-8.440369
10:57:08229.00230.00230.00-8.441369
10:57:01229.50230.50230.50-7.940368
10:57:01229.50230.50230.50-7.941368
10:57:01229.50230.50230.50-7.940367
10:56:55229.50231.00231.00-7.440367
10:56:55229.50231.00231.00-7.440367
10:56:53229.50231.50231.50-6.940367
10:56:53229.50231.50231.50-6.940367
10:56:35229.50232.00229.50-8.942367
10:56:35229.50232.00229.50-8.943365
10:56:03230.00232.50230.00-8.442362
10:55:03230.00232.50232.50-5.940360
10:54:54230.00232.50232.50-5.940360
10:54:42230.00232.50232.50-5.940360
10:54:37231.00232.00231.00-7.441360
10:54:37230.00232.00232.00-6.440359
10:54:37230.00232.00232.00-6.441359
10:54:37230.00232.00232.00-6.440358
10:53:08230.00232.50232.50-5.941358
10:51:02230.00232.50232.50-5.940357
10:50:04231.50233.00231.50-6.940357
10:46:14231.50233.00233.00-5.440357
10:45:05231.50233.00231.50-6.941357
10:45:05231.50233.00233.00-5.440356
10:44:33231.50233.00231.50-6.940356
10:44:03232.00233.00232.00-6.442356
10:44:03232.00233.00232.00-6.441354
10:43:38231.50233.00233.00-5.440353
10:43:25231.00233.00233.00-5.441353
10:43:25231.00233.00233.00-5.441352
10:42:10231.00233.00233.00-5.440351
10:41:25231.00233.00233.00-5.440351
10:40:41230.50233.00233.00-5.443351
10:40:19231.00233.00231.00-7.441348
10:40:19230.50232.00232.00-6.442347
10:38:35230.50232.00232.00-6.440345
10:37:53230.00231.50231.50-6.941345
10:36:22229.50231.50231.50-6.940344
10:36:21229.50231.50231.50-6.940344
10:36:00229.50231.50231.50-6.941344
10:30:09229.00231.00231.00-7.440343
10:29:17230.00231.00231.00-7.441343
10:24:04230.00231.00230.00-8.441342
10:24:04230.00231.00230.00-8.441341
10:20:36229.00230.00230.00-8.442340
10:20:34229.00231.00231.00-7.440338
10:20:28219.50230.00230.00-8.441338
10:20:28219.50230.00230.00-8.440337
10:20:28219.50230.00230.00-8.441337
10:20:28219.50230.00230.00-8.440336
10:20:28219.50230.00230.00-8.440336
10:20:28229.00231.00229.00-9.444336
10:20:28--231.00231.00-7.441332
10:20:28229.00232.00229.00-9.442331
10:20:28230.00232.00230.00-8.442329
10:20:28230.00232.00230.00-8.442327
10:17:21229.00231.00231.00-7.441325
10:17:05229.00231.00231.00-7.441324
10:16:49229.00231.00231.00-7.441323
10:16:46229.00231.00231.00-7.441322
10:15:55229.00231.00231.00-7.440321
10:11:30230.00232.00230.00-8.442321
10:10:23231.00232.00231.00-7.442319
10:10:18230.00232.00230.00-8.441317
10:10:17230.00231.50231.50-6.941316
10:10:17230.00231.50231.50-6.941315
10:08:04228.50231.00231.00-7.443314
10:05:24228.50231.00231.00-7.440311
10:04:52229.00230.00230.00-8.441311
10:04:52229.00231.00229.00-9.441310
10:04:35230.00231.00230.00-8.443309
10:04:30230.00231.00230.00-8.442306
10:04:23230.00231.00230.00-8.440304
10:04:23230.00231.00230.00-8.441304
10:04:13229.00231.00231.00-7.440303
10:03:07229.00231.00231.00-7.441303
10:02:51229.00231.00231.00-7.441302
10:02:48229.00231.00231.00-7.440301
10:02:19229.00231.00231.00-7.440301
10:01:54229.00231.00229.00-9.440301
10:01:06229.50231.00229.50-8.942301
10:01:00228.50230.00230.00-8.442299
10:00:48228.50230.00230.00-8.441297
09:59:40228.00229.00229.00-9.441296
09:59:29228.00229.00229.00-9.440295
09:59:29228.00229.00229.00-9.440295
09:59:10228.50230.00230.00-8.440295
09:59:04229.00231.00229.00-9.442295
09:58:54229.00231.00231.00-7.440293
09:58:24229.00231.50231.50-6.940293
09:58:15229.00231.50231.50-6.940293
09:58:09229.00231.50231.50-6.940293
09:57:46229.00230.00229.00-9.440293
09:57:36227.50230.00230.00-8.441293
09:57:17229.00230.00229.00-9.441292
09:57:13228.50230.00228.50-9.941291
09:57:13228.50230.00228.50-9.942290
09:57:13227.50229.50229.50-8.941288
09:56:45227.00229.50229.50-8.941287
09:56:27227.00229.50229.50-8.940286
09:56:08227.00229.50229.50-8.940286
09:54:41228.00229.00229.00-9.440286
09:54:41228.00229.00229.00-9.440286
09:54:41228.00229.00229.00-9.441286
09:54:29228.00229.50229.50-8.940285
09:54:16227.00229.50227.00-11.440285
09:54:10226.00229.00229.00-9.441285
09:53:54226.00229.00229.00-9.441284
09:53:45227.00228.00227.00-11.442283
09:53:44226.00228.00228.00-10.441281
09:53:38226.00228.00228.00-10.441280
09:53:36226.00228.00228.00-10.441279
09:53:24226.50227.50226.50-11.942278
09:53:22225.50227.00227.00-11.442276
09:53:07223.00226.50226.50-11.941274
09:52:59223.00226.00226.00-12.442273
09:52:47223.00226.00226.00-12.441271
09:52:31223.00226.50226.50-11.940270
09:52:16224.00225.00224.00-14.441270
09:52:16224.00225.00224.00-14.440269
09:52:10223.00224.00224.00-14.440269
09:52:08223.00224.00224.00-14.440269
09:52:03223.00224.00224.00-14.440269
09:51:58223.00224.00223.00-15.441269
09:51:57222.00224.00224.00-14.441268
09:50:39222.00222.50222.50-15.940267
09:50:38222.00223.00223.00-15.440267
09:50:34220.00223.50223.50-14.941267
09:50:32220.00224.00224.00-14.440266
09:50:28220.00223.00223.00-15.441266
09:50:28220.00223.00223.00-15.441265
09:50:28222.00224.50222.00-16.442264
09:50:28222.00224.50222.00-16.441262
09:50:08222.50223.50223.50-14.941261
09:50:08222.50223.50223.50-14.941260
09:50:06222.00225.00225.00-13.440259
09:50:05222.00225.00225.00-13.440259
09:50:03222.00224.50224.50-13.940259
09:50:03222.00225.00222.00-16.441259
09:50:03222.50225.00222.50-15.942258
09:49:48224.00225.00225.00-13.441256
09:49:48224.00225.00225.00-13.441255
09:49:48224.00225.00225.00-13.441254
09:49:47220.00225.00225.00-13.441253
09:49:47220.00225.00225.00-13.441252
09:49:45224.00225.00224.00-14.442251
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.440249
09:49:45220.00225.00225.00-13.441249
09:49:45224.00225.50224.00-14.442248
09:49:40224.00226.50224.00-14.442246
09:49:40--225.00225.00-13.441244
09:49:40--225.00225.00-13.441243
09:49:40224.00226.50224.00-14.442242
09:49:39224.00226.50226.50-11.940240
09:49:35224.00225.50225.50-12.940240
09:49:35224.00225.50225.50-12.941240
09:49:35224.00226.00226.00-12.440239
09:49:35224.50226.50224.50-13.942239
09:49:35224.50226.50224.50-13.942237
09:49:23224.50226.00226.00-12.440235
09:49:21224.50226.00226.00-12.440235
09:49:15224.50226.00226.00-12.441235
09:48:58225.00226.00225.00-13.441234
09:48:49225.00226.00226.00-12.441233
09:48:49225.00226.00226.00-12.440232
09:48:49225.00226.00226.00-12.440232
09:48:49225.00226.00226.00-12.440232
09:48:49225.00226.00226.00-12.440232
09:48:48225.00227.00227.00-11.440232
09:48:46225.00227.00225.00-13.441232
09:48:46225.00227.00225.00-13.441231
09:48:44225.00227.00227.00-11.440230
09:48:39225.00227.00227.00-11.440230
09:48:39225.00227.00227.00-11.440230
09:48:19225.00227.00227.00-11.440230
09:48:01225.00227.00227.00-11.440230
09:48:00225.00227.00227.00-11.440230
09:47:22225.00227.00227.00-11.440230
09:47:17225.00227.00225.00-13.441230
09:47:12225.00227.00227.00-11.440229
09:47:08225.00227.00227.00-11.440229
09:46:51225.00227.00227.00-11.440229
09:46:32226.00227.00227.00-11.441229
09:46:32226.00227.00227.00-11.441228
09:46:19225.00227.00227.00-11.440227
09:46:19225.00227.00227.00-11.440227
09:46:19225.00227.00227.00-11.441227
09:46:19225.00227.00227.00-11.440226
09:46:19226.00229.00226.00-12.442226
09:46:05228.00230.00228.00-10.442224
09:46:05226.50227.50227.50-10.941222
09:46:05226.50227.50227.50-10.941221
09:46:05226.50228.00226.50-11.943220
09:46:05227.00228.00228.00-10.441217
09:46:05226.50230.00226.50-11.942216
09:46:05227.00230.00227.00-11.441214
09:46:04227.00230.00227.00-11.440213
09:46:03227.00228.00228.00-10.441213
09:46:03227.00228.00228.00-10.441212
09:46:03227.00229.00227.00-11.441211
09:45:43227.00229.00227.00-11.441210
09:45:33226.50228.00228.00-10.440209
09:45:31227.00228.00228.00-10.441209
09:45:26227.00229.50227.00-11.442208
09:45:17227.00229.50229.50-8.941206
09:45:16227.00228.00228.00-10.440205
09:45:16227.00228.00228.00-10.440205
09:45:16227.00228.00228.00-10.440205
09:45:16227.00228.00228.00-10.440205
09:45:16227.00228.00228.00-10.441205
09:45:14227.00229.00229.00-9.441204
09:45:14227.00229.00229.00-9.441203
09:45:12--229.00229.00-9.441202
09:45:10--229.00229.00-9.441201
09:45:10--229.00229.00-9.441200
09:45:10228.00229.00228.00-10.442199
09:45:10228.00229.00228.00-10.442197
09:45:10228.00229.00228.00-10.442195
09:45:07228.00229.00229.00-9.440193
09:45:07228.00229.00229.00-9.440193
09:45:07228.00229.00229.00-9.440193
09:45:07228.00229.00229.00-9.440193
09:45:07228.00229.00229.00-9.440193
09:45:07228.00229.00229.00-9.441193
09:45:03228.50229.50229.50-8.941192
09:44:57229.00230.00230.00-8.441191
09:44:57229.00230.00230.00-8.441190
09:44:52229.00230.00230.00-8.442189
09:44:41229.00231.00229.00-9.441187
09:44:41229.00231.00229.00-9.442186
09:44:23228.00230.00230.00-8.442184
09:44:19229.00230.00229.00-9.444182
09:44:19228.00230.00230.00-8.440178
09:44:19228.00230.00230.00-8.440178
09:44:19228.00230.00230.00-8.440178
09:44:19228.00230.00230.00-8.440178
09:44:19228.00230.00230.00-8.440178
09:44:19228.00230.00230.00-8.442178
09:44:19228.00230.00230.00-8.440176
09:44:19228.00230.00230.00-8.440176
09:44:19228.00230.00230.00-8.440176
09:44:19228.00230.00230.00-8.441176
09:44:19228.00230.50230.50-7.940175
09:44:19228.00230.50230.50-7.940175
09:44:19228.00230.50230.50-7.940175
09:44:19228.00230.50230.50-7.940175
09:44:19229.00231.00229.00-9.442175
09:44:18229.00231.00229.00-9.441173
09:44:12229.00231.00229.00-9.441172
09:43:24229.00230.50230.50-7.941171
09:43:10229.00230.50230.50-7.940170
09:42:29229.00230.50230.50-7.941170
09:42:26229.00230.50230.50-7.941169
09:42:26229.00230.50230.50-7.941168
09:42:22229.00231.00231.00-7.441167
09:42:22229.00231.00231.00-7.440166
09:42:22230.00232.00230.00-8.442166
09:42:22230.00232.00230.00-8.442164
09:42:14230.00231.50231.50-6.940162
09:42:14230.00231.50231.50-6.940162
09:42:14230.00231.50231.50-6.940162
09:42:11231.00232.00232.00-6.440162
09:42:11231.00232.00232.00-6.440162
09:42:11231.00232.00232.00-6.440162
09:42:09231.00232.00232.00-6.441162
09:42:09231.00232.00232.00-6.441161
09:42:07231.00232.00232.00-6.441160
09:42:07231.00232.00232.00-6.441159
09:42:07231.00233.50231.00-7.442158
09:42:07231.00233.50231.00-7.442156
09:42:07231.00233.50231.00-7.441154
09:42:01231.00233.50231.00-7.440153
09:41:47231.50232.50232.50-5.942153
09:41:43231.50233.00233.00-5.440151
09:41:43231.50233.00233.00-5.440151
09:41:43231.50233.00233.00-5.440151
09:41:37230.00233.00233.00-5.442151
09:41:37232.00234.00232.00-6.442149
09:41:37232.00234.00232.00-6.442147
09:41:34232.00234.00234.00-4.440145
09:41:20233.00234.00234.00-4.440145
09:41:20233.00234.00234.00-4.440145
09:41:20233.00234.00234.00-4.442145
09:41:10233.00234.00234.00-4.441143
09:41:10233.00234.00234.00-4.441142
09:41:05233.00235.00233.00-5.442141
09:41:05233.00235.00233.00-5.443139
09:40:41233.00234.50234.50-3.940136
09:40:27233.00235.00235.00-3.440136
09:40:27233.00235.00235.00-3.441136
09:40:27234.00236.00234.00-4.442135
09:40:10234.50236.50234.50-3.942133
09:34:01234.00237.00237.00-1.440131
09:30:33233.00237.00237.00-1.440131
09:30:24233.00237.00237.00-1.440131
09:30:17233.00237.00237.00-1.440131
09:30:10235.00236.00235.00-3.441131
09:29:57233.00236.00236.00-2.440130
09:29:41233.50234.00233.50-4.940130
09:29:37233.00234.00233.00-5.440130
09:29:37233.00234.00233.00-5.441130
09:29:37232.00234.00234.00-4.443129
09:29:37232.00234.00234.00-4.441126
09:29:26232.00233.50233.50-4.942125
09:28:25232.00233.50233.50-4.940123
09:27:46232.00233.50232.00-6.441123
09:27:14231.50233.00233.00-5.440122
09:27:14231.50234.00231.50-6.940122
09:27:09231.50234.00231.50-6.941122
09:27:03232.00234.00234.00-4.440121
09:27:01232.00234.00232.00-6.440121
09:26:49232.00234.00232.00-6.441121
09:26:33232.00234.00234.00-4.440120
09:26:29232.00234.00234.00-4.440120
09:26:14232.00234.00234.00-4.440120
09:26:04232.00234.00234.00-4.440120
09:25:49232.00233.00233.00-5.441120
09:25:49232.00233.00233.00-5.441119
09:25:46232.00233.00233.00-5.441118
09:25:46232.00233.00233.00-5.440117
09:25:29232.00233.50233.50-4.940117
09:25:12232.00234.00234.00-4.441117
09:25:12232.00234.00234.00-4.441116
09:25:12233.00234.00233.00-5.442115
09:25:12232.00234.00234.00-4.440113
09:25:12232.00234.00234.00-4.441113
09:25:12233.00234.50233.00-5.442112
09:24:59233.00234.00234.00-4.441110
09:24:59233.00234.00234.00-4.441109
09:24:49230.00234.00234.00-4.441108
09:24:49230.00234.00234.00-4.441107
09:24:49233.00234.50233.00-5.443106
09:24:49230.00234.50234.50-3.940103
09:24:49230.00234.50234.50-3.940103
09:24:49230.00234.50234.50-3.941103
09:24:49233.00235.00233.00-5.442102
09:24:49233.50235.00233.50-4.942100
09:24:40234.00235.00235.00-3.44198
09:24:38234.00235.50234.00-4.44197
09:24:29234.00235.50234.00-4.44196
09:24:20234.00235.50234.00-4.44195
09:24:12234.00235.00235.00-3.44194
09:24:12234.00235.00235.00-3.44193
09:24:12234.00235.50234.00-4.44192
09:24:04234.00235.50234.00-4.44191
09:23:07234.50236.00234.50-3.94190
09:23:06234.50236.00234.50-3.94189
09:21:32234.00235.00235.00-3.44188
09:21:32234.00235.00235.00-3.44187
09:21:28234.00235.00235.00-3.44086
09:21:28234.00235.00235.00-3.44186
09:21:16234.00235.50234.00-4.44285
09:20:03234.00235.50235.50-2.94083
09:19:46234.00235.50235.50-2.94083
09:19:46234.00235.50235.50-2.94083
09:19:46234.00236.00234.00-4.44283
09:19:39234.50236.00234.50-3.94281
09:19:24235.00237.00235.00-3.44279
09:19:21235.00236.00236.00-2.44177
09:19:20235.00236.00236.00-2.44176
09:19:20235.00236.00236.00-2.44175
09:19:16235.00237.00235.00-3.44274
09:18:50235.00236.00236.00-2.44172
09:18:50235.00236.00236.00-2.44071
09:18:50235.00236.00236.00-2.44071
09:18:49235.00236.00236.00-2.44171
09:18:49235.00236.00236.00-2.44170
09:18:39236.00238.00236.00-2.44269
09:18:39236.00238.00236.00-2.44167
09:17:52236.00237.00237.00-1.44266
09:17:24236.00237.00237.00-1.44064
09:17:24236.00237.00237.00-1.44064
09:17:24236.00237.00237.00-1.44164
09:17:24236.00237.00237.00-1.44063
09:17:24236.00237.50237.50-0.94063
09:17:24236.00237.50237.50-0.94063
09:17:24236.00237.50237.50-0.94063
09:17:24236.00238.00236.00-2.44163
09:17:24236.00238.00236.00-2.44162
09:16:24236.00238.00236.00-2.44061
09:16:16236.00238.00238.00-0.44161
09:15:04236.00238.00238.00-0.44060
09:12:30237.00238.00238.00-0.44060
09:12:01237.00238.00238.00-0.44160
09:11:54237.00238.00238.00-0.44359
09:11:46237.00238.00238.00-0.44256
09:11:46237.00238.50237.00-1.44354
09:11:46237.00238.50237.00-1.44151
09:11:21237.00239.00237.00-1.44150
09:10:54237.50239.00237.50-0.94149
09:10:45237.50239.00239.00+0.56048
09:10:21237.50239.00239.00+0.56048
09:09:05237.50239.00237.50-0.94148
09:06:58238.50240.00238.50+0.06247
09:05:00238.00240.00240.00+1.56045
09:01:49240.00242.00240.00+1.56045
09:01:49240.00242.00240.00+1.56145
09:01:36235.00241.00241.00+2.56144
09:01:02235.00241.00241.00+2.56043
09:00:20234.00240.00240.00+1.56243
09:00:20234.00240.00240.00+1.56241
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
大亞元富49購01 0.62 +0.04 +6.90% 54
保 瑞 881.00 -11.00 -1.23% 932
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95821.03 -357.97 -0.37%
以太幣ETH 2692.00 28.77 1.08%
瑞波幣XRP 2.59 -0.14 -5.06%
比特幣現金BCH 316.65 -9.82 -3.01%
萊特幣LTC 126.58 1.03 0.82%
卡達幣ADA 0.783267 0.01 1.46%
波場幣TRX 0.235754 -0.01 -2.85%
恆星幣XLM 0.325120 -0.02 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。