最新外資賣超263億提款聯電、鴻海布局金融航運股熱門[公告] 鴻海:公告本公司參與機構投資人說明會

更新報價

竑　騰 (7751) 興櫃

444.00 ▲+37.76 +9.29% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+37.76	236	436.00	2	444.00	3,950	408.50	451.50	408.50	406.24

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:52:46	436.00	444.00	444.00	+37.76	0	236
14:46:37	435.50	444.00	444.00	+37.76	0	236
14:45:26	435.00	442.00	442.00	+35.76	0	236
14:38:20	436.00	440.00	436.00	+29.76	0	236
14:38:20	435.00	440.00	440.00	+33.76	0	236
14:38:20	435.00	440.00	440.00	+33.76	0	236
14:26:40	435.00	442.00	442.00	+35.76	0	236
14:08:11	433.50	440.00	440.00	+33.76	1	236
13:54:35	433.50	443.50	443.50	+37.26	0	235
13:49:54	433.50	443.50	443.50	+37.26	0	235
13:47:49	433.50	438.00	438.00	+31.76	1	235
13:47:49	433.50	438.00	438.00	+31.76	0	234
13:47:49	433.50	438.00	438.00	+31.76	0	234
13:47:23	436.50	444.00	436.50	+30.26	1	234
13:39:30	439.50	441.00	441.00	+34.76	1	233
13:38:47	442.50	443.00	443.00	+36.76	0	232
13:38:47	442.50	443.00	443.00	+36.76	0	232
13:38:47	442.50	443.00	443.00	+36.76	0	232
13:38:39	442.50	444.00	444.00	+37.76	1	232
13:38:39	442.50	445.00	445.00	+38.76	0	231
13:38:39	442.50	448.00	442.50	+36.26	2	231
13:38:39	442.50	448.00	442.50	+36.26	2	229
13:38:39	442.50	448.00	442.50	+36.26	1	227
13:25:03	442.50	449.00	449.00	+42.76	0	226
13:16:10	442.50	450.50	450.50	+44.26	0	226
13:15:52	442.50	450.50	442.50	+36.26	0	226
13:13:01	442.50	450.50	450.50	+44.26	0	226
13:12:28	448.50	450.00	450.00	+43.76	0	226
13:12:28	448.50	450.00	450.00	+43.76	2	226
13:10:20	448.50	451.50	451.50	+45.26	0	224
13:08:57	448.50	451.50	451.50	+45.26	0	224
13:08:15	448.50	451.50	451.50	+45.26	1	224
13:08:02	448.50	451.50	451.50	+45.26	1	223
13:04:13	448.50	451.50	451.50	+45.26	0	222
13:02:42	448.50	451.50	451.50	+45.26	0	222
13:02:14	448.50	451.50	448.50	+42.26	0	222
13:02:11	448.50	451.50	451.50	+45.26	0	222
13:01:36	445.50	451.00	451.00	+44.76	0	222
13:01:28	450.00	451.50	450.00	+43.76	0	222
13:01:28	450.00	451.50	450.00	+43.76	1	222
13:01:28	450.00	451.50	450.00	+43.76	1	221
13:01:28	450.00	451.50	450.00	+43.76	1	220
13:01:28	450.00	451.50	450.00	+43.76	1	219
13:01:27	446.00	447.50	446.00	+39.76	2	218
13:01:25	445.50	447.50	447.50	+41.26	0	216
13:01:12	445.00	446.50	446.50	+40.26	1	216
13:00:58	445.00	447.50	447.50	+41.26	0	215
13:00:34	446.00	446.50	446.00	+39.76	1	215
13:00:34	446.00	446.50	446.00	+39.76	0	214
13:00:33	445.00	446.50	446.50	+40.26	0	214
13:00:30	443.00	446.50	446.50	+40.26	2	214
13:00:22	442.50	446.50	446.50	+40.26	0	212
13:00:15	445.50	446.50	445.50	+39.26	1	212
13:00:15	445.50	446.50	445.50	+39.26	1	211
13:00:15	445.50	446.50	445.50	+39.26	1	210
13:00:13	445.00	446.50	445.00	+38.76	1	209
13:00:13	445.00	446.50	445.00	+38.76	2	208
13:00:11	445.00	446.50	445.00	+38.76	1	206
13:00:11	445.00	446.50	445.00	+38.76	1	205
13:00:11	444.00	446.50	446.50	+40.26	1	204
12:59:50	444.00	446.50	446.50	+40.26	0	203
12:58:46	445.00	446.50	445.00	+38.76	0	203
12:58:46	445.00	446.50	445.00	+38.76	1	203
12:58:46	444.00	446.50	446.50	+40.26	1	202
12:57:10	444.00	446.50	446.50	+40.26	0	201
12:56:50	444.00	446.50	444.00	+37.76	0	201
12:56:26	444.00	446.50	444.00	+37.76	0	201
12:55:36	444.00	446.50	446.50	+40.26	0	201
12:55:29	444.00	446.50	446.50	+40.26	0	201
12:55:28	444.50	446.50	444.50	+38.26	0	201
12:55:28	444.50	446.50	444.50	+38.26	0	201
12:55:26	444.00	446.50	444.00	+37.76	0	201
12:55:24	444.00	446.50	446.50	+40.26	0	201
12:55:04	444.00	446.50	444.00	+37.76	0	201
12:54:54	443.00	445.00	445.00	+38.76	2	201
12:54:54	443.00	445.00	445.00	+38.76	1	199
12:54:54	443.00	445.00	445.00	+38.76	1	198
12:54:54	443.50	446.50	443.50	+37.26	2	197
12:54:54	443.50	446.50	443.50	+37.26	2	195
12:54:09	443.00	446.50	446.50	+40.26	0	193
12:53:19	443.00	444.50	444.50	+38.26	0	193
12:53:02	443.00	444.50	444.50	+38.26	1	193
12:52:59	443.00	444.50	443.00	+36.76	1	192
12:52:48	443.00	444.50	444.50	+38.26	0	191
12:52:48	443.00	446.50	443.00	+36.76	1	191
12:52:44	443.00	446.50	443.00	+36.76	0	190
12:51:31	443.00	446.50	446.50	+40.26	0	190
12:50:54	439.00	445.00	445.00	+38.76	1	190
12:43:24	439.00	445.00	445.00	+38.76	0	189
12:42:16	443.00	445.00	443.00	+36.76	0	189
12:42:12	443.00	445.00	445.00	+38.76	0	189
12:42:02	443.00	445.00	443.00	+36.76	1	189
12:39:13	443.00	445.00	445.00	+38.76	0	188
12:37:41	443.00	445.00	443.00	+36.76	0	188
12:36:50	443.00	445.00	443.00	+36.76	1	188
12:36:34	443.00	445.00	443.00	+36.76	0	187
12:24:50	438.00	445.00	445.00	+38.76	0	187
12:15:36	438.50	445.00	445.00	+38.76	0	187
12:15:18	443.00	445.00	443.00	+36.76	1	187
12:13:27	443.00	445.00	445.00	+38.76	0	186
12:12:32	443.00	445.00	443.00	+36.76	0	186
12:12:15	443.00	445.00	445.00	+38.76	0	186
12:11:11	443.00	445.00	445.00	+38.76	0	186
12:11:08	443.00	445.50	443.00	+36.76	0	186
12:08:45	442.00	445.50	445.50	+39.26	0	186
12:08:28	442.00	445.50	442.00	+35.76	0	186
12:06:00	442.00	445.50	445.50	+39.26	0	186
12:04:49	442.00	445.50	442.00	+35.76	0	186
12:00:41	438.00	445.50	445.50	+39.26	0	186
12:00:28	437.00	445.00	445.00	+38.76	1	186
11:59:11	438.00	445.50	445.50	+39.26	0	185
11:58:44	438.00	445.50	438.00	+31.76	0	185
11:56:03	438.00	445.50	445.50	+39.26	0	185
11:55:19	438.00	445.50	445.50	+39.26	0	185
11:55:11	441.00	445.50	441.00	+34.76	0	185
11:55:07	441.00	444.50	444.50	+38.26	1	185
11:55:03	441.00	444.50	444.50	+38.26	1	184
11:55:01	441.00	444.50	444.50	+38.26	0	183
11:54:53	441.00	444.00	444.00	+37.76	0	183
11:54:40	441.00	442.50	441.00	+34.76	1	183
11:54:34	439.00	442.50	442.50	+36.26	0	182
11:54:22	440.00	441.50	440.00	+33.76	1	182
11:54:22	438.50	441.50	441.50	+35.26	1	181
11:54:07	438.50	441.50	441.50	+35.26	1	180
11:54:07	438.50	441.50	441.50	+35.26	1	179
11:53:50	438.50	441.50	438.50	+32.26	0	178
11:52:50	438.50	441.50	441.50	+35.26	0	178
11:52:24	438.50	440.00	440.00	+33.76	4	178
11:52:17	438.50	441.50	441.50	+35.26	0	174
11:52:17	438.50	440.00	440.00	+33.76	4	174
11:52:17	438.50	440.00	440.00	+33.76	0	170
11:52:11	439.50	441.00	441.00	+34.76	1	170
11:52:05	440.00	442.00	442.00	+35.76	0	169
11:52:05	440.00	442.00	442.00	+35.76	0	169
11:51:59	440.00	444.00	440.00	+33.76	1	169
11:49:03	440.00	444.00	444.00	+37.76	0	168
11:48:09	439.50	444.00	444.00	+37.76	2	168
11:43:13	440.00	446.00	446.00	+39.76	0	166
11:42:01	440.00	446.50	446.50	+40.26	0	166
11:41:50	442.00	446.50	442.00	+35.76	1	166
11:41:50	440.00	443.50	443.50	+37.26	1	165
11:41:43	440.00	443.50	443.50	+37.26	0	164
11:40:03	441.50	443.00	441.50	+35.26	1	164
11:39:54	441.50	445.00	441.50	+35.26	1	163
11:39:09	441.50	445.00	441.50	+35.26	0	162
11:37:15	441.50	445.00	441.50	+35.26	0	162
11:33:36	439.50	445.50	445.50	+39.26	0	162
11:33:22	439.50	445.50	439.50	+33.26	0	162
11:31:25	440.00	441.50	440.00	+33.76	7	162
11:31:17	440.00	441.50	440.00	+33.76	2	155
11:31:17	438.00	441.50	441.50	+35.26	3	153
11:31:17	438.00	441.50	441.50	+35.26	2	150
11:22:23	438.00	441.50	441.50	+35.26	3	148
11:19:31	438.00	441.50	441.50	+35.26	0	145
11:19:01	440.00	446.50	440.00	+33.76	1	145
11:19:01	440.00	446.50	440.00	+33.76	1	144
11:19:01	438.00	441.50	441.50	+35.26	1	143
11:15:18	438.00	441.50	441.50	+35.26	0	142
11:15:12	438.00	441.50	441.50	+35.26	0	142
11:13:44	438.00	441.50	441.50	+35.26	0	142
11:11:45	438.00	441.50	441.50	+35.26	0	142
11:10:55	438.00	441.50	441.50	+35.26	0	142
11:09:52	438.00	441.50	441.50	+35.26	0	142
11:09:48	438.00	441.50	438.00	+31.76	0	142
11:09:44	438.00	441.50	438.00	+31.76	0	142
11:09:14	438.00	441.50	438.00	+31.76	0	142
11:09:08	436.50	441.50	441.50	+35.26	0	142
11:08:56	436.50	441.00	441.00	+34.76	0	142
11:08:02	436.50	441.50	441.50	+35.26	0	142
11:07:50	438.00	441.50	438.00	+31.76	1	142
11:07:43	438.00	441.50	438.00	+31.76	0	141
11:07:02	438.00	441.50	441.50	+35.26	0	141
11:06:54	438.00	441.50	438.00	+31.76	0	141
11:06:53	438.00	441.50	441.50	+35.26	0	141
11:06:02	438.00	441.50	438.00	+31.76	0	141
11:05:51	438.00	441.50	441.50	+35.26	0	141
11:04:35	438.00	441.50	438.00	+31.76	0	141
11:03:22	438.00	441.50	438.00	+31.76	0	141
11:03:12	439.00	445.00	439.00	+32.76	0	141
11:03:12	436.00	441.00	441.00	+34.76	2	141
11:03:00	436.50	440.00	440.00	+33.76	0	139
11:02:57	438.50	440.00	440.00	+33.76	1	139
11:02:54	436.50	440.00	440.00	+33.76	1	138
11:01:56	436.00	440.00	440.00	+33.76	0	137
11:01:54	436.00	440.00	436.00	+29.76	0	137
11:00:58	436.00	440.00	436.00	+29.76	0	137
11:00:52	433.00	437.50	437.50	+31.26	1	137
10:59:59	433.00	437.50	437.50	+31.26	0	136
10:58:22	433.50	441.50	433.50	+27.26	0	136
10:56:57	438.00	441.50	438.00	+31.76	2	136
10:56:57	433.00	439.50	439.50	+33.26	1	134
10:56:49	433.00	439.50	439.50	+33.26	0	133
10:56:21	437.50	439.00	437.50	+31.26	0	133
10:56:21	433.50	439.00	439.00	+32.76	1	133
10:56:21	433.50	439.00	439.00	+32.76	1	132
10:56:07	433.50	439.00	439.00	+32.76	0	131
10:55:52	433.50	439.00	433.50	+27.26	0	131
10:55:41	433.50	439.00	433.50	+27.26	0	131
10:55:17	435.00	439.50	435.00	+28.76	0	131
10:55:03	429.00	439.50	439.50	+33.26	0	131
10:51:13	432.00	449.00	432.00	+25.76	0	131
10:51:13	430.50	435.00	435.00	+28.76	2	131
10:51:13	430.50	435.00	435.00	+28.76	1	129
10:50:23	427.00	435.00	435.00	+28.76	1	128
10:49:55	427.00	434.50	434.50	+28.26	0	127
10:49:48	427.00	434.50	434.50	+28.26	0	127
10:49:39	426.00	434.50	434.50	+28.26	1	127
10:49:28	426.00	434.50	434.50	+28.26	0	126
10:49:23	426.00	434.50	434.50	+28.26	0	126
10:48:40	430.50	432.00	432.00	+25.76	1	126
10:47:38	431.00	432.50	431.00	+24.76	1	125
10:47:29	430.00	431.50	430.00	+23.76	0	124
10:47:29	430.00	431.50	430.00	+23.76	2	124
10:47:29	430.00	431.50	430.00	+23.76	1	122
10:47:29	430.00	431.50	430.00	+23.76	0	121
10:47:29	430.00	431.50	430.00	+23.76	1	121
10:47:29	430.00	431.50	430.00	+23.76	0	120
10:47:29	426.50	431.50	431.50	+25.26	0	120
10:47:27	426.50	431.50	431.50	+25.26	2	120
10:47:11	426.50	431.50	431.50	+25.26	2	118
10:46:52	429.50	430.50	429.50	+23.26	1	116
10:46:48	429.00	430.50	429.00	+22.76	1	115
10:46:48	429.00	430.50	429.00	+22.76	2	114
10:46:48	429.00	430.50	429.00	+22.76	2	112
10:46:48	427.00	430.50	430.50	+24.26	1	110
10:46:48	427.00	430.50	430.50	+24.26	5	109
10:46:48	427.00	430.50	430.50	+24.26	2	104
10:46:48	427.00	430.50	430.50	+24.26	2	102
10:45:14	429.00	430.50	429.00	+22.76	5	100
10:45:10	426.50	430.50	430.50	+24.26	0	95
10:45:00	426.50	430.00	430.00	+23.76	4	95
10:44:30	426.50	430.00	430.00	+23.76	1	91
10:44:19	426.50	430.00	430.00	+23.76	1	90
10:43:24	428.00	429.50	428.00	+21.76	1	89
10:43:24	428.00	429.50	428.00	+21.76	2	88
10:43:24	428.00	429.50	428.00	+21.76	1	86
10:43:13	428.00	429.50	428.00	+21.76	2	85
10:43:13	426.00	429.50	429.50	+23.26	1	83
10:43:02	426.00	429.50	429.50	+23.26	0	82
10:42:34	427.00	428.50	427.00	+20.76	1	82
10:42:34	427.00	428.50	427.00	+20.76	1	81
10:42:34	427.00	428.50	427.00	+20.76	1	80
10:42:32	424.50	428.00	428.00	+21.76	2	79
10:42:23	426.50	428.00	426.50	+20.26	1	77
10:42:01	426.00	448.00	426.00	+19.76	1	76
10:42:01	426.00	448.00	426.00	+19.76	1	75
10:42:01	426.00	448.00	426.00	+19.76	1	74
10:42:01	423.50	427.50	427.50	+21.26	2	73
10:42:01	423.50	427.50	427.50	+21.26	3	71
10:42:01	423.50	427.50	427.50	+21.26	1	68
10:37:13	423.50	427.50	423.50	+17.26	0	67
10:33:12	423.00	427.50	427.50	+21.26	1	67
10:32:39	422.50	426.50	426.50	+20.26	1	66
10:31:21	422.00	425.00	425.00	+18.76	1	65
10:28:22	421.00	425.00	425.00	+18.76	0	64
10:24:33	421.00	426.50	426.50	+20.26	0	64
10:23:33	425.00	426.50	425.00	+18.76	0	64
10:23:33	425.00	426.50	425.00	+18.76	1	64
10:23:33	423.50	426.50	426.50	+20.26	1	63
10:20:44	423.50	425.00	425.00	+18.76	1	62
10:20:40	423.50	426.50	423.50	+17.26	0	61
10:16:19	420.50	426.50	426.50	+20.26	0	61
10:08:41	421.50	425.00	425.00	+18.76	0	61
10:06:12	421.00	425.00	425.00	+18.76	0	61
10:05:29	420.50	425.00	425.00	+18.76	2	61
10:05:00	420.00	425.00	425.00	+18.76	1	59
10:03:01	420.00	425.00	425.00	+18.76	0	58
10:02:18	417.50	422.00	422.00	+15.76	1	58
09:55:58	417.50	422.00	422.00	+15.76	0	57
09:54:30	416.50	420.00	420.00	+13.76	1	57
09:54:23	416.50	420.00	420.00	+13.76	0	56
09:49:00	419.00	420.00	420.00	+13.76	0	56
09:49:00	419.00	420.00	420.00	+13.76	1	56
09:48:53	419.00	421.00	421.00	+14.76	0	55
09:48:47	419.00	421.50	421.50	+15.26	0	55
09:48:47	419.00	421.50	421.50	+15.26	0	55
09:48:46	419.00	422.00	422.00	+15.76	0	55
09:48:46	419.00	422.00	422.00	+15.76	0	55
09:48:46	419.00	422.00	422.00	+15.76	0	55
09:47:18	421.00	425.00	421.00	+14.76	1	55
09:46:29	421.00	425.00	421.00	+14.76	0	54
09:45:33	421.00	423.00	423.00	+16.76	1	54
09:45:17	421.00	423.00	423.00	+16.76	0	53
09:45:17	421.00	423.00	423.00	+16.76	0	53
09:45:00	421.00	425.00	425.00	+18.76	0	53
09:44:54	421.00	425.50	425.50	+19.26	0	53
09:40:43	421.00	426.00	426.00	+19.76	0	53
09:35:03	421.00	428.00	428.00	+21.76	0	53
09:31:29	421.00	426.00	426.00	+19.76	0	53
09:31:27	421.00	426.00	426.00	+19.76	1	53
09:31:16	421.00	425.50	425.50	+19.26	0	52
09:22:52	425.00	429.00	429.00	+22.76	0	52
09:22:11	426.50	426.50	426.50	+20.26	1	52
09:22:04	426.50	428.00	426.50	+20.26	0	51
09:21:27	425.00	428.00	428.00	+21.76	1	51
09:20:37	420.00	426.50	426.50	+20.26	1	50
09:19:45	415.00	426.50	426.50	+20.26	0	49
09:17:40	413.00	426.50	426.50	+20.26	0	49
09:17:16	418.00	419.50	418.00	+11.76	2	49
09:17:13	412.50	420.50	420.50	+14.26	0	47
09:16:46	412.50	426.50	426.50	+20.26	0	47
09:16:32	420.00	421.50	420.00	+13.76	1	47
09:16:29	412.00	421.50	421.50	+15.26	1	46
09:16:21	411.50	421.50	421.50	+15.26	0	45
09:16:17	418.00	421.50	418.00	+11.76	0	45
09:16:10	417.50	418.00	417.50	+11.26	1	45
09:16:10	414.50	419.00	419.00	+12.76	2	44
09:16:10	414.50	418.00	418.00	+11.76	3	42
09:16:00	411.50	418.00	418.00	+11.76	0	39
09:15:52	415.00	416.00	415.00	+8.76	2	39
09:15:51	411.50	416.00	416.00	+9.76	1	37
09:15:44	413.50	415.00	415.00	+8.76	1	36
09:14:52	411.00	416.00	416.00	+9.76	0	35
09:14:35	404.50	413.50	413.50	+7.26	1	35
09:14:16	404.50	413.50	413.50	+7.26	0	34
09:13:50	413.00	413.50	413.00	+6.76	2	34
09:13:49	412.00	413.50	412.00	+5.76	2	32
09:13:49	404.50	413.50	413.50	+7.26	0	30
09:13:42	404.50	413.00	413.00	+6.76	4	30
09:13:25	411.00	412.50	411.00	+4.76	2	26
09:13:16	410.00	413.50	410.00	+3.76	2	24
09:13:16	403.50	411.50	411.50	+5.26	2	22
09:13:16	403.50	411.50	411.50	+5.26	2	20
09:11:58	410.00	411.50	410.00	+3.76	2	18
09:10:30	408.50	413.50	413.50	+7.26	0	16
09:09:38	408.50	410.50	408.50	+2.26	0	16
09:09:38	403.50	410.00	410.00	+3.76	1	16
09:08:44	403.50	410.00	410.00	+3.76	0	15
09:01:55	402.50	408.50	408.50	+2.26	1	15
09:00:07	402.50	408.50	408.50	+2.26	0	14

　

其他人也逛...

Apple Pencil Pro

【原萃冷萃】寶特瓶450ml (24入/箱)

青森農協青連希望蘋果汁 (1Lx6入)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

GARMIN vivoactive 5 GPS 智慧腕錶

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值10, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【原萃】寶特瓶580ml (24入/箱)(口味任選)

中鋼構訂單排至明年第4季大型...

裕日車：明年台灣車市估46.2萬...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧立隆：沒有缺席AI伺服器明年營...
‧外資賣超263億提款聯電、鴻海 ...

加密貨幣

比特幣BTC	97288.17	4,946.28	5.36%
以太幣ETH	3350.80	239.68	7.70%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.30	47.24	10.57%
萊特幣LTC	90.06	3.24	3.73%
卡達幣ADA	0.798142	0.06	7.91%
波場幣TRX	0.200594	0.00	0.36%
恆星幣XLM	0.243445	0.01	4.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。