環拓科技 (7507) 興櫃

53.30 ▲+2.40 +4.72% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	375	52.90	3,000	53.30	2,999	51.20	53.80	51.00	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:54:23	52.90	53.30	53.30	+2.40	0	375
14:47:24	53.00	53.40	53.00	+2.10	2	375
14:47:24	52.90	53.20	53.20	+2.30	3	373
14:47:03	53.00	53.40	53.00	+2.10	3	370
14:47:03	52.90	53.30	53.30	+2.40	2	367
14:06:32	52.90	53.30	53.30	+2.40	0	365
14:05:33	53.00	53.40	53.00	+2.10	1	365
14:05:33	52.90	53.20	53.20	+2.30	3	364
14:05:16	53.00	53.40	53.00	+2.10	3	361
14:05:16	52.90	53.20	53.20	+2.30	2	358
13:58:51	52.90	53.20	53.20	+2.30	1	356
13:51:45	53.00	53.40	53.00	+2.10	2	355
13:48:27	53.00	53.40	53.00	+2.10	1	353
13:46:13	53.20	53.40	53.20	+2.30	2	352
13:46:13	53.20	53.40	53.20	+2.30	1	350
13:45:51	53.10	53.40	53.10	+2.20	1	349
13:45:51	52.90	53.30	53.30	+2.40	3	348
13:24:24	52.90	53.40	53.40	+2.50	0	345
13:23:44	53.10	53.40	53.10	+2.20	2	345
13:23:44	52.90	53.30	53.30	+2.40	3	343
13:20:50	52.90	53.40	53.40	+2.50	0	340
13:20:30	53.10	53.30	53.10	+2.20	1	340
13:20:05	52.90	53.30	53.30	+2.40	0	339
13:15:36	52.90	53.30	52.90	+2.00	1	339
12:56:45	52.90	53.40	53.40	+2.50	0	338
12:56:19	52.80	53.30	53.30	+2.40	2	338
12:55:38	52.80	53.30	53.30	+2.40	0	336
12:55:25	52.90	53.10	53.10	+2.20	1	336
12:55:25	52.90	53.10	53.10	+2.20	1	335
12:55:20	52.90	53.30	52.90	+2.00	1	334
12:54:19	52.90	53.40	53.40	+2.50	1	333
12:53:44	52.90	53.40	52.90	+2.00	1	332
12:52:15	53.10	53.40	53.10	+2.20	4	331
12:46:58	53.10	53.50	53.50	+2.60	0	327
12:46:07	53.20	53.70	53.20	+2.30	1	327
12:46:07	53.10	53.40	53.40	+2.50	3	326
12:45:21	53.10	53.40	53.10	+2.20	1	323
12:29:17	53.10	53.80	53.80	+2.90	0	322
12:28:51	53.50	53.70	53.70	+2.80	3	322
12:28:18	53.50	53.80	53.80	+2.90	0	319
12:28:09	53.60	53.80	53.60	+2.70	1	319
12:28:09	53.60	53.80	53.60	+2.70	2	318
12:28:00	53.50	53.70	53.70	+2.80	0	316
12:27:53	53.50	53.70	53.50	+2.60	1	316
12:27:53	53.50	53.70	53.70	+2.80	3	315
12:27:53	53.50	53.70	53.50	+2.60	0	312
12:27:53	53.50	53.70	53.50	+2.60	1	312
12:27:53	53.50	53.70	53.50	+2.60	0	311
12:27:53	53.50	53.70	53.50	+2.60	1	311
12:27:53	52.90	53.70	53.70	+2.80	3	310
12:27:53	52.90	53.70	53.70	+2.80	1	307
12:24:57	52.90	53.70	53.70	+2.80	0	306
12:22:50	52.90	53.60	53.60	+2.70	1	306
12:21:05	52.90	53.60	53.60	+2.70	0	305
12:19:59	52.90	53.50	53.50	+2.60	3	305
12:18:42	52.90	53.60	53.60	+2.70	0	302
12:18:21	52.90	53.60	52.90	+2.00	1	302
12:17:32	52.90	53.60	53.60	+2.70	0	301
12:17:19	52.90	53.60	52.90	+2.00	0	301
12:06:31	52.70	53.60	53.60	+2.70	0	301
12:04:33	52.70	53.60	53.60	+2.70	0	301
12:00:23	52.70	53.60	53.60	+2.70	1	301
11:59:10	52.70	53.60	53.60	+2.70	0	300
11:56:41	52.70	53.60	53.60	+2.70	0	300
11:48:33	53.00	53.20	53.00	+2.10	2	300
11:48:23	53.40	53.60	53.40	+2.50	1	298
11:48:11	52.70	53.60	53.60	+2.70	1	297
11:44:50	52.90	53.60	53.60	+2.70	0	296
11:44:15	53.40	53.70	53.40	+2.50	1	296
11:41:12	53.40	53.70	53.70	+2.80	0	295
11:41:00	53.40	53.70	53.40	+2.50	1	295
11:40:58	53.40	53.70	53.70	+2.80	0	294
11:40:47	53.40	53.70	53.40	+2.50	1	294
11:39:19	53.40	53.70	53.70	+2.80	0	293
11:39:01	53.40	53.60	53.40	+2.50	1	293
11:38:53	53.00	53.60	53.60	+2.70	1	292
11:38:53	53.00	53.60	53.60	+2.70	2	291
11:38:13	53.00	53.60	53.60	+2.70	0	289
11:38:00	53.20	53.60	53.20	+2.30	1	289
11:38:00	53.00	53.40	53.40	+2.50	0	288
11:36:28	53.00	53.40	53.40	+2.50	1	288
11:35:55	53.00	53.40	53.40	+2.50	1	287
11:32:46	52.90	53.60	53.60	+2.70	0	286
11:32:35	52.90	53.60	53.60	+2.70	2	286
11:32:35	52.90	53.60	53.60	+2.70	1	284
11:30:03	52.90	53.70	53.70	+2.80	0	283
11:29:43	53.00	53.30	53.00	+2.10	1	283
11:29:43	52.90	53.30	53.30	+2.40	1	282
11:29:43	53.00	53.70	53.00	+2.10	3	281
11:28:55	53.00	53.70	53.70	+2.80	0	278
11:28:35	53.30	53.50	53.30	+2.40	2	278
11:28:32	53.10	53.50	53.50	+2.60	1	276
11:28:27	53.30	53.70	53.30	+2.40	3	275
11:28:27	53.10	53.50	53.50	+2.60	2	272
11:28:17	53.00	53.50	53.50	+2.60	1	270
11:27:29	53.30	53.50	53.30	+2.40	2	269
11:27:23	53.00	53.50	53.50	+2.60	1	267
11:27:06	53.30	53.70	53.70	+2.80	1	266
11:23:57	53.10	53.70	53.70	+2.80	0	265
11:23:15	53.10	53.60	53.60	+2.70	0	265
11:23:07	53.40	53.60	53.40	+2.50	1	265
11:23:07	53.40	53.60	53.40	+2.50	1	264
11:22:59	53.00	53.60	53.60	+2.70	0	263
11:22:59	53.00	53.60	53.60	+2.70	2	263
11:22:43	53.30	53.50	53.30	+2.40	1	261
11:22:43	53.30	53.50	53.30	+2.40	2	260
11:22:38	53.00	53.50	53.50	+2.60	2	258
11:22:38	53.00	53.50	53.50	+2.60	2	256
11:18:11	53.00	53.50	53.50	+2.60	0	254
11:18:00	53.20	53.40	53.20	+2.30	1	254
11:17:57	53.10	53.40	53.10	+2.20	1	253
11:17:50	52.90	53.40	53.40	+2.50	2	252
11:16:39	52.90	53.40	53.40	+2.50	1	250
11:16:39	53.20	53.50	53.20	+2.30	3	249
11:16:38	53.20	53.50	53.50	+2.60	0	246
11:16:13	53.10	53.40	53.40	+2.50	2	246
11:10:31	53.10	53.40	53.40	+2.50	1	244
11:09:58	53.20	53.40	53.40	+2.50	3	243
11:09:52	53.30	53.60	53.30	+2.40	1	240
11:09:00	53.30	53.60	53.60	+2.70	1	239
11:08:44	53.30	53.60	53.30	+2.40	1	238
11:08:12	53.30	53.60	53.60	+2.70	0	237
11:08:00	53.30	53.50	53.30	+2.40	1	237
11:06:19	53.30	53.50	53.30	+2.40	1	236
11:06:08	53.00	53.50	53.50	+2.60	0	235
11:05:32	53.10	53.50	53.10	+2.20	1	235
11:05:23	53.10	53.50	53.50	+2.60	1	234
11:05:14	53.00	53.50	53.50	+2.60	0	233
11:05:14	53.00	53.50	53.50	+2.60	1	233
11:05:14	53.30	53.70	53.30	+2.40	2	232
11:05:10	53.30	53.70	53.30	+2.40	1	230
11:04:38	53.30	53.50	53.50	+2.60	0	229
11:04:30	52.70	53.50	53.50	+2.60	2	229
11:04:06	52.70	53.50	53.50	+2.60	0	227
11:03:32	53.00	53.20	53.00	+2.10	1	227
11:03:24	52.50	53.20	53.20	+2.30	2	226
11:03:24	52.50	53.20	53.20	+2.30	3	224
11:03:07	52.40	53.00	53.00	+2.10	3	221
11:02:51	52.70	52.90	52.70	+1.80	3	218
11:02:47	52.60	52.80	52.60	+1.70	3	215
11:02:47	52.60	52.80	52.60	+1.70	5	212
11:02:35	52.60	52.80	52.60	+1.70	2	207
11:02:35	52.60	52.80	52.60	+1.70	1	205
11:02:35	52.40	52.80	52.80	+1.90	2	204
11:02:35	52.40	52.80	52.80	+1.90	3	202
11:02:32	52.40	52.70	52.70	+1.80	3	199
11:02:16	52.20	52.70	52.20	+1.30	1	196
11:01:52	52.40	52.60	52.60	+1.70	2	195
11:01:35	52.10	52.60	52.60	+1.70	1	193
11:01:33	52.10	52.60	52.60	+1.70	1	192
10:54:51	52.10	52.60	52.60	+1.70	0	191
10:53:03	52.30	52.50	52.30	+1.40	1	191
10:53:00	52.30	52.50	52.50	+1.60	1	190
10:52:21	52.30	52.70	52.30	+1.40	2	189
10:51:35	52.50	52.70	52.50	+1.60	1	187
10:51:35	52.50	52.70	52.50	+1.60	4	186
10:51:31	52.40	52.60	52.40	+1.50	7	182
10:51:31	52.40	52.60	52.40	+1.50	1	175
10:51:22	52.40	52.60	52.40	+1.50	3	174
10:51:22	52.10	52.60	52.60	+1.70	2	171
10:51:17	52.10	52.60	52.60	+1.70	1	169
10:51:17	52.10	52.60	52.60	+1.70	2	168
10:51:13	52.10	52.60	52.60	+1.70	1	166
10:51:00	52.10	52.60	52.60	+1.70	1	165
10:48:41	52.00	52.60	52.60	+1.70	0	164
10:46:50	52.30	52.50	52.30	+1.40	5	164
10:46:39	52.20	52.40	52.20	+1.30	2	159
10:46:39	52.20	52.40	52.20	+1.30	2	157
10:46:26	52.10	52.40	52.40	+1.50	2	155
10:41:35	52.10	52.40	52.40	+1.50	2	153
10:41:05	52.10	52.40	52.40	+1.50	2	151
10:40:53	52.10	52.40	52.40	+1.50	2	149
10:40:03	52.10	52.40	52.40	+1.50	1	147
10:39:53	52.10	52.40	52.40	+1.50	1	146
10:38:57	52.00	52.40	52.40	+1.50	2	145
10:38:29	52.00	52.40	52.40	+1.50	2	143
10:37:34	52.00	52.40	52.40	+1.50	0	141
10:37:19	52.00	52.40	52.00	+1.10	1	141
10:36:28	52.00	52.40	52.40	+1.50	0	140
10:36:20	52.20	52.40	52.20	+1.30	2	140
10:36:20	52.20	52.40	52.20	+1.30	1	138
10:36:09	52.00	52.20	52.20	+1.30	0	137
10:35:53	52.00	52.20	52.00	+1.10	1	137
10:35:53	52.00	52.20	52.00	+1.10	1	136
10:35:53	51.90	52.20	52.20	+1.30	3	135
10:35:53	51.90	52.20	52.20	+1.30	2	132
10:34:50	51.90	52.20	52.20	+1.30	0	130
10:33:37	51.90	52.20	51.90	+1.00	0	130
10:28:21	52.00	52.20	52.00	+1.10	2	130
10:28:21	52.00	52.20	52.00	+1.10	1	128
10:28:20	52.00	52.20	52.00	+1.10	1	127
10:28:20	52.00	52.20	52.00	+1.10	1	126
10:28:20	52.00	52.20	52.00	+1.10	1	125
10:28:20	52.00	52.20	52.00	+1.10	1	124
10:28:20	52.00	52.20	52.00	+1.10	1	123
10:28:12	52.00	52.20	52.00	+1.10	3	122
10:28:12	51.90	52.20	52.20	+1.30	1	119
10:28:04	52.00	52.20	52.00	+1.10	2	118
10:28:04	52.00	52.20	52.00	+1.10	1	116
10:27:51	51.80	52.20	52.20	+1.30	2	115
10:27:51	51.80	52.20	52.20	+1.30	3	113
10:27:51	51.80	52.20	52.20	+1.30	5	110
10:26:27	51.60	52.20	52.20	+1.30	1	105
10:21:09	51.60	52.20	52.20	+1.30	0	104
10:18:20	51.60	52.00	51.60	+0.70	1	104
10:18:06	51.60	52.00	52.00	+1.10	1	103
10:09:44	51.60	52.00	52.00	+1.10	0	102
10:05:19	51.80	52.00	51.80	+0.90	1	102
10:05:14	51.70	51.90	51.70	+0.80	1	101
10:05:14	51.70	51.90	51.70	+0.80	2	100
10:05:14	51.70	51.90	51.70	+0.80	1	98
10:05:08	51.50	51.90	51.90	+1.00	2	97
10:05:08	51.50	51.90	51.90	+1.00	2	95
10:05:00	51.70	51.90	51.70	+0.80	3	93
10:04:56	51.50	51.90	51.90	+1.00	2	90
10:04:50	51.70	51.90	51.70	+0.80	1	88
10:04:50	51.70	51.90	51.70	+0.80	1	87
10:04:50	51.70	51.90	51.70	+0.80	1	86
10:04:50	51.50	51.90	51.90	+1.00	3	85
10:04:49	51.50	51.90	51.90	+1.00	2	82
10:04:25	51.50	51.90	51.90	+1.00	1	80
10:03:56	51.30	51.80	51.80	+0.90	1	79
10:03:56	51.30	51.80	51.80	+0.90	2	78
10:03:56	51.60	51.80	51.60	+0.70	1	76
10:03:56	51.60	51.80	51.60	+0.70	1	75
10:03:56	51.60	51.80	51.60	+0.70	1	74
10:03:56	51.30	51.80	51.80	+0.90	3	73
10:03:56	51.60	51.80	51.60	+0.70	2	70
10:03:56	51.60	51.80	51.60	+0.70	1	68
10:03:56	51.40	51.80	51.80	+0.90	3	67
10:03:56	51.40	51.80	51.80	+0.90	2	64
10:01:26	51.40	51.80	51.80	+0.90	0	62
10:00:52	51.40	51.70	51.70	+0.80	2	62
09:59:46	51.50	51.70	51.50	+0.60	1	60
09:59:45	51.50	51.70	51.50	+0.60	3	59
09:59:32	51.50	51.70	51.50	+0.60	3	56
09:59:32	51.20	51.70	51.70	+0.80	1	53
09:59:32	51.20	51.70	51.70	+0.80	1	52
09:59:31	51.20	51.70	51.70	+0.80	2	51
09:59:25	51.20	51.70	51.70	+0.80	2	49
09:59:21	51.50	51.70	51.50	+0.60	1	47
09:59:21	51.50	51.70	51.50	+0.60	1	46
09:59:21	51.50	51.70	51.50	+0.60	1	45
09:59:11	51.20	51.70	51.70	+0.80	1	44
09:59:11	51.20	51.70	51.70	+0.80	2	43
09:52:23	51.20	51.70	51.70	+0.80	0	41
09:47:12	51.20	51.60	51.60	+0.70	1	41
09:46:26	51.20	51.60	51.60	+0.70	1	40
09:46:12	51.20	51.60	51.60	+0.70	1	39
09:37:45	51.20	51.70	51.70	+0.80	0	38
09:37:33	51.40	51.70	51.40	+0.50	0	38
09:37:33	51.40	51.70	51.40	+0.50	0	38
09:37:33	51.40	51.70	51.40	+0.50	1	38
09:37:33	51.20	51.60	51.60	+0.70	2	37
09:18:29	51.10	51.60	51.60	+0.70	0	35
09:18:16	51.30	51.70	51.30	+0.40	1	35
09:18:16	51.10	51.50	51.50	+0.60	1	34
09:18:16	51.10	51.50	51.50	+0.60	2	33
09:17:35	51.10	51.60	51.60	+0.70	1	31
09:17:31	51.30	51.60	51.30	+0.40	0	30
09:17:14	51.10	51.50	51.50	+0.60	1	30
09:16:28	51.00	51.50	51.50	+0.60	1	29
09:16:19	51.00	51.50	51.50	+0.60	0	28
09:15:58	51.00	51.40	51.40	+0.50	0	28
09:15:49	51.20	51.40	51.20	+0.30	1	28
09:15:49	51.20	51.40	51.20	+0.30	0	27
09:15:39	51.00	51.40	51.40	+0.50	0	27
09:15:25	51.20	51.40	51.20	+0.30	3	27
09:15:25	51.00	51.40	51.40	+0.50	1	24
09:13:55	51.00	51.40	51.40	+0.50	1	23
09:12:59	50.90	51.40	51.40	+0.50	0	22
09:12:49	51.20	51.40	51.20	+0.30	1	22
09:12:49	51.20	51.40	51.20	+0.30	1	21
09:12:49	51.20	51.40	51.20	+0.30	1	20
09:12:28	51.00	51.40	51.40	+0.50	0	19
09:12:03	50.80	51.20	51.20	+0.30	2	19
09:10:42	50.80	51.20	51.20	+0.30	0	17
09:10:10	51.00	51.20	51.00	+0.10	0	17
09:10:10	51.00	51.20	51.00	+0.10	1	17
09:10:10	51.00	51.20	51.00	+0.10	1	16
09:10:07	51.00	51.20	51.00	+0.10	3	15
09:09:54	50.80	51.20	51.20	+0.30	2	12
09:08:58	50.80	51.20	51.20	+0.30	1	10
09:08:17	51.00	51.20	51.00	+0.10	2	9
09:08:17	51.00	51.20	51.00	+0.10	1	7
09:08:03	50.80	51.20	51.20	+0.30	2	6
09:06:55	50.80	51.20	51.20	+0.30	0	4
09:04:51	50.60	51.20	51.20	+0.30	0	4

其他人也逛...

PChome 購物儲值3, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5, 000元

ROG Phone 8 Pro (16/512) 幻影黑

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

‧中華電信ADR2日下跌0.26美元跌...
‧台積電ADR2日上漲1.29美元漲幅0...
‧外資賣超180.8億調節面板雙虎 ...

加密貨幣

比特幣BTC	59283.56	1,029.55	1.77%
以太幣ETH	2997.30	27.52	0.93%
瑞波幣XRP	0.519838	0.00	0.55%
比特幣現金BCH	429.48	5.44	1.28%
萊特幣LTC	80.24	0.14	0.18%
卡達幣ADA	0.458459	0.01	1.91%
波場幣TRX	0.122295	0.00	1.63%
恆星幣XLM	0.110523	0.00	-0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。