最新蘋果(AAPL.US)同意在AirTags中加入電池誤食警告熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

攸泰科技 (6928) 電腦/周邊設備上市

79.30 ▲+7.20 +9.99% 2.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.20	3,237	市價	1,801	－－	－－	72.70	79.30	72.70	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:16:18	市價	--	79.30	+7.20	15	3237
10:15:53	市價	--	79.30	+7.20	1	3222
10:11:54	市價	--	79.30	+7.20	1	3221
10:10:42	市價	--	79.30	+7.20	1	3220
10:10:21	市價	--	79.30	+7.20	1	3219
10:09:57	市價	--	79.30	+7.20	2	3218
10:07:18	市價	--	79.30	+7.20	1	3216
10:06:28	市價	--	79.30	+7.20	1	3215
10:06:25	市價	--	79.30	+7.20	1	3214
10:06:01	市價	--	79.30	+7.20	1	3213
10:05:36	市價	--	79.30	+7.20	5	3212
10:04:10	市價	--	79.30	+7.20	2	3207
10:02:58	市價	--	79.30	+7.20	1	3205
10:02:35	市價	--	79.30	+7.20	1	3204
10:02:31	市價	--	79.30	+7.20	1	3203
10:01:38	市價	--	79.30	+7.20	1	3202
10:01:19	市價	--	79.30	+7.20	2	3201
09:57:49	市價	--	79.30	+7.20	1	3199
09:57:33	市價	--	79.30	+7.20	3	3198
09:55:15	市價	--	79.30	+7.20	2	3195
09:54:42	市價	--	79.30	+7.20	1	3193
09:53:53	市價	--	79.30	+7.20	2	3192
09:53:42	市價	--	79.30	+7.20	5	3190
09:53:42	市價	--	79.30	+7.20	1	3185
09:52:55	市價	--	79.30	+7.20	1	3184
09:51:45	市價	--	79.30	+7.20	2	3183
09:51:24	市價	--	79.30	+7.20	3	3181
09:50:55	市價	--	79.30	+7.20	2	3178
09:50:39	市價	--	79.30	+7.20	1	3176
09:50:35	市價	--	79.30	+7.20	1	3175
09:49:53	市價	--	79.30	+7.20	3	3174
09:49:15	市價	--	79.30	+7.20	2	3171
09:49:08	市價	--	79.30	+7.20	2	3169
09:49:04	市價	--	79.30	+7.20	10	3167
09:47:44	市價	--	79.30	+7.20	1	3157
09:47:03	市價	--	79.30	+7.20	1	3156
09:46:23	市價	--	79.30	+7.20	2	3155
09:45:00	市價	--	79.30	+7.20	2	3153
09:44:40	市價	--	79.30	+7.20	1	3151
09:44:28	市價	--	79.30	+7.20	2	3150
09:44:04	市價	--	79.30	+7.20	3	3148
09:43:57	市價	--	79.30	+7.20	1	3145
09:43:45	市價	--	79.30	+7.20	1	3144
09:43:36	市價	--	79.30	+7.20	1	3143
09:43:17	市價	--	79.30	+7.20	1	3142
09:41:44	市價	--	79.30	+7.20	1	3141
09:41:26	市價	--	79.30	+7.20	2	3140
09:41:13	市價	--	79.30	+7.20	1	3138
09:41:11	市價	--	79.30	+7.20	2	3137
09:40:53	市價	--	79.30	+7.20	1	3135
09:40:36	市價	--	79.30	+7.20	2	3134
09:40:32	市價	--	79.30	+7.20	1	3132
09:40:23	市價	--	79.30	+7.20	1	3131
09:40:06	市價	--	79.30	+7.20	1	3130
09:39:35	市價	--	79.30	+7.20	1	3129
09:39:25	市價	--	79.30	+7.20	1	3128
09:39:14	市價	--	79.30	+7.20	6	3127
09:39:07	市價	--	79.30	+7.20	1	3121
09:38:48	市價	--	79.30	+7.20	1	3120
09:38:33	市價	--	79.30	+7.20	2	3119
09:38:17	市價	--	79.30	+7.20	1	3117
09:38:16	市價	--	79.30	+7.20	2	3116
09:37:50	市價	--	79.30	+7.20	1	3114
09:37:47	市價	--	79.30	+7.20	3	3113
09:37:26	市價	--	79.30	+7.20	1	3110
09:37:20	市價	--	79.30	+7.20	2	3109
09:37:18	市價	--	79.30	+7.20	2	3107
09:37:02	市價	--	79.30	+7.20	2	3105
09:37:01	市價	--	79.30	+7.20	5	3103
09:36:41	市價	--	79.30	+7.20	1	3098
09:36:37	市價	--	79.30	+7.20	1	3097
09:36:30	市價	--	79.30	+7.20	1	3096
09:36:26	市價	--	79.30	+7.20	4	3095
09:36:22	市價	--	79.30	+7.20	1	3091
09:36:05	市價	--	79.30	+7.20	1	3090
09:35:53	市價	--	79.30	+7.20	1	3089
09:35:48	市價	--	79.30	+7.20	1	3088
09:35:47	市價	--	79.30	+7.20	3	3087
09:35:45	市價	--	79.30	+7.20	1	3084
09:35:39	市價	--	79.30	+7.20	2	3083
09:35:38	市價	--	79.30	+7.20	1	3081
09:35:33	市價	--	79.30	+7.20	2	3080
09:35:30	市價	--	79.30	+7.20	1	3078
09:35:18	市價	--	79.30	+7.20	2	3077
09:35:11	市價	--	79.30	+7.20	1	3075
09:35:01	市價	--	79.30	+7.20	1	3074
09:34:59	市價	--	79.30	+7.20	6	3073
09:34:57	市價	--	79.30	+7.20	1	3067
09:34:57	市價	--	79.30	+7.20	1	3066
09:34:56	市價	--	79.30	+7.20	5	3065
09:34:55	市價	--	79.30	+7.20	1	3060
09:34:43	市價	--	79.30	+7.20	1	3059
09:34:36	市價	--	79.30	+7.20	1	3058
09:34:35	市價	--	79.30	+7.20	1	3057
09:34:35	市價	--	79.30	+7.20	1	3056
09:34:32	市價	--	79.30	+7.20	2	3055
09:34:25	市價	--	79.30	+7.20	2	3053
09:34:24	市價	--	79.30	+7.20	2	3051
09:34:23	市價	--	79.30	+7.20	3	3049
09:34:22	市價	--	79.30	+7.20	1	3046
09:34:22	市價	--	79.30	+7.20	1	3045
09:34:21	市價	--	79.30	+7.20	1	3044
09:34:20	市價	--	79.30	+7.20	5	3043
09:34:19	市價	--	79.30	+7.20	1	3038
09:34:18	市價	--	79.30	+7.20	1	3037
09:34:16	市價	--	79.30	+7.20	2	3036
09:34:15	市價	--	79.30	+7.20	1	3034
09:34:11	市價	--	79.30	+7.20	1	3033
09:34:07	市價	--	79.30	+7.20	1	3032
09:34:05	市價	--	79.30	+7.20	2	3031
09:34:05	市價	--	79.30	+7.20	2	3029
09:34:04	市價	--	79.30	+7.20	1	3027
09:34:02	市價	--	79.30	+7.20	2	3026
09:34:02	市價	--	79.30	+7.20	1	3024
09:34:02	市價	--	79.30	+7.20	1	3023
09:34:00	市價	--	79.30	+7.20	1	3022
09:34:00	市價	--	79.30	+7.20	1	3021
09:33:58	市價	--	79.30	+7.20	5	3020
09:33:58	市價	--	79.30	+7.20	3	3015
09:33:58	市價	--	79.30	+7.20	1	3012
09:33:57	市價	--	79.30	+7.20	1	3011
09:33:57	市價	--	79.30	+7.20	1	3010
09:33:57	市價	--	79.30	+7.20	1	3009
09:33:56	市價	--	79.30	+7.20	1	3008
09:33:55	市價	--	79.30	+7.20	1	3007
09:33:54	市價	--	79.30	+7.20	1	3006
09:33:54	市價	--	79.30	+7.20	1	3005
09:33:53	市價	--	79.30	+7.20	1	3004
09:33:53	市價	--	79.30	+7.20	3	3003
09:33:52	市價	--	79.30	+7.20	1	3000
09:33:50	市價	--	79.30	+7.20	2	2999
09:33:49	市價	--	79.30	+7.20	1	2997
09:33:49	市價	--	79.30	+7.20	1	2996
09:33:48	市價	--	79.30	+7.20	1	2995
09:33:48	市價	--	79.30	+7.20	1	2994
09:33:46	市價	--	79.30	+7.20	1	2993
09:33:46	市價	--	79.30	+7.20	1	2992
09:33:46	市價	--	79.30	+7.20	4	2991
09:33:46	市價	--	79.30	+7.20	8	2987
09:33:45	市價	--	79.30	+7.20	2	2979
09:33:45	市價	--	79.30	+7.20	1	2977
09:33:45	市價	--	79.30	+7.20	1	2976
09:33:44	市價	--	79.30	+7.20	2	2975
09:33:44	市價	--	79.30	+7.20	1	2973
09:33:44	市價	--	79.30	+7.20	3	2972
09:33:44	市價	--	79.30	+7.20	3	2969
09:33:43	市價	--	79.30	+7.20	1	2966
09:33:43	市價	--	79.30	+7.20	1	2965
09:33:42	市價	--	79.30	+7.20	1	2964
09:33:42	市價	--	79.30	+7.20	1	2963
09:33:40	市價	--	79.30	+7.20	1	2962
09:33:38	市價	--	79.30	+7.20	1	2961
09:33:38	78.70	79.30	79.30	+7.20	74	2960
09:33:38	78.70	79.30	79.30	+7.20	195	2886
09:33:38	78.70	78.90	79.30	+7.20	10	2691
09:33:38	78.70	78.90	79.20	+7.10	86	2681
09:33:38	78.70	78.90	79.10	+7.00	23	2595
09:33:38	78.70	78.90	79.00	+6.90	45	2572
09:33:38	78.70	78.90	78.90	+6.80	1	2527
09:33:38	78.70	78.90	78.90	+6.80	1	2526
09:33:38	78.70	78.90	78.90	+6.80	1	2525
09:33:38	78.70	78.90	78.90	+6.80	1	2524
09:33:38	78.70	78.90	78.90	+6.80	1	2523
09:33:38	78.70	78.80	78.80	+6.70	4	2522
09:33:38	78.10	78.50	78.70	+6.60	16	2518
09:33:38	78.10	78.50	78.60	+6.50	2	2502
09:33:38	78.10	78.50	78.50	+6.40	8	2500
09:33:35	78.10	78.40	78.40	+6.30	1	2492
09:33:35	78.10	78.40	78.40	+6.30	1	2491
09:33:35	78.10	78.40	78.40	+6.30	1	2490
09:33:35	78.00	78.20	78.40	+6.30	11	2489
09:33:35	78.00	78.20	78.30	+6.20	12	2478
09:33:35	78.00	78.20	78.20	+6.10	7	2466
09:33:33	77.90	78.00	78.00	+5.90	1	2459
09:33:17	77.90	78.30	77.90	+5.80	1	2458
09:33:13	77.80	78.00	78.00	+5.90	1	2457
09:33:13	77.80	78.00	78.00	+5.90	1	2456
09:33:12	77.90	78.00	77.90	+5.80	1	2455
09:33:12	78.00	78.30	78.00	+5.90	1	2454
09:33:12	78.10	78.30	78.00	+5.90	2	2453
09:33:12	78.10	78.30	78.10	+6.00	1	2451
09:33:11	78.20	78.30	78.20	+6.10	1	2450
09:33:11	78.00	78.20	78.20	+6.10	1	2449
09:33:10	78.00	78.10	78.10	+6.00	1	2448
09:33:10	78.10	78.20	78.10	+6.00	1	2447
09:33:08	78.10	78.20	78.10	+6.00	2	2446
09:33:07	78.10	78.30	78.10	+6.00	1	2444
09:33:07	78.10	78.20	78.20	+6.10	1	2443
09:33:02	78.20	78.30	78.20	+6.10	1	2442
09:32:44	77.80	78.30	78.40	+6.30	2	2441
09:32:44	77.80	78.30	78.30	+6.20	8	2439
09:32:43	77.80	78.00	78.00	+5.90	2	2431
09:32:36	77.70	78.10	78.10	+6.00	1	2429
09:32:30	77.90	78.10	77.80	+5.70	9	2428
09:32:30	77.90	78.10	77.90	+5.80	4	2419
09:32:27	78.00	78.20	78.00	+5.90	1	2415
09:32:27	78.00	78.20	78.00	+5.90	1	2414
09:32:27	78.00	78.20	78.00	+5.90	1	2413
09:32:27	78.10	78.20	78.10	+6.00	1	2412
09:32:25	78.10	78.30	78.10	+6.00	1	2411
09:32:24	78.00	78.30	78.30	+6.20	1	2410
09:32:10	78.00	78.40	78.40	+6.30	1	2409
09:32:07	78.20	78.40	78.20	+6.10	5	2408
09:32:05	78.30	78.40	78.30	+6.20	4	2403
09:32:05	78.30	78.40	78.30	+6.20	1	2399
09:32:05	78.30	78.40	78.30	+6.20	1	2398
09:32:02	78.30	78.50	78.30	+6.20	1	2397
09:32:01	78.30	78.50	78.50	+6.40	1	2396
09:32:01	78.30	78.50	78.30	+6.20	2	2395
09:31:54	78.30	78.50	78.50	+6.40	1	2393
09:31:52	78.30	78.50	78.50	+6.40	1	2392
09:31:51	78.30	78.60	78.60	+6.50	1	2391
09:31:50	78.30	78.60	78.30	+6.20	2	2390
09:31:49	78.30	78.40	78.40	+6.30	1	2388
09:31:49	78.30	78.40	78.40	+6.30	2	2387
09:31:46	78.30	78.60	78.60	+6.50	1	2385
09:31:46	78.40	78.60	78.40	+6.30	1	2384
09:31:46	78.30	78.50	78.60	+6.50	1	2383
09:31:46	78.30	78.50	78.50	+6.40	9	2382
09:31:45	78.20	78.50	78.50	+6.40	10	2373
09:31:39	78.00	78.10	78.50	+6.40	1	2363
09:31:39	78.00	78.10	78.40	+6.30	2	2362
09:31:39	78.00	78.10	78.30	+6.20	1	2360
09:31:39	78.00	78.10	78.10	+6.00	2	2359
09:31:37	78.00	78.10	78.00	+5.90	1	2357
09:31:36	78.00	78.10	78.10	+6.00	1	2356
09:31:34	78.00	78.10	78.10	+6.00	1	2355
09:31:28	78.00	78.10	78.10	+6.00	1	2354
09:31:26	78.00	78.10	78.00	+5.90	1	2353
09:31:26	78.00	78.10	78.10	+6.00	1	2352
09:31:24	77.90	78.00	78.00	+5.90	2	2351
09:31:24	77.90	78.00	78.00	+5.90	3	2349
09:31:22	77.80	77.90	77.90	+5.80	2	2346
09:31:17	77.80	77.90	77.80	+5.70	1	2344
09:31:08	77.80	78.00	77.80	+5.70	3	2343
09:31:08	77.80	78.00	78.00	+5.90	2	2340
09:31:04	77.70	78.00	77.70	+5.60	1	2338
09:31:01	77.70	78.00	77.70	+5.60	1	2337
09:30:59	77.70	77.80	77.80	+5.70	1	2336
09:30:59	77.90	78.00	77.90	+5.80	1	2335
09:30:55	77.80	78.00	78.00	+5.90	1	2334
09:30:53	77.70	78.00	78.00	+5.90	4	2333
09:30:53	77.80	78.00	78.00	+5.90	1	2329
09:30:52	77.70	77.90	77.90	+5.80	3	2328
09:30:52	77.70	77.80	77.80	+5.70	1	2325
09:30:50	77.70	77.80	77.80	+5.70	1	2324
09:30:50	77.70	77.80	77.90	+5.80	1	2323
09:30:50	77.70	77.80	77.80	+5.70	1	2322
09:30:49	77.80	77.90	77.80	+5.70	1	2321
09:30:48	77.80	77.90	77.80	+5.70	1	2320
09:30:47	77.80	77.90	77.80	+5.70	1	2319
09:30:42	77.80	77.90	77.80	+5.70	3	2318
09:30:37	77.80	77.90	77.80	+5.70	1	2315
09:30:31	77.80	78.00	78.00	+5.90	1	2314
09:30:29	77.80	77.90	77.90	+5.80	1	2313
09:30:24	78.00	78.10	78.00	+5.90	1	2312
09:30:24	78.00	78.10	78.00	+5.90	1	2311
09:30:17	78.00	78.10	78.00	+5.90	1	2310
09:30:17	77.80	78.00	78.00	+5.90	3	2309
09:30:16	77.80	78.00	78.00	+5.90	2	2306
09:30:12	77.70	77.80	77.80	+5.70	1	2304
09:30:09	77.80	78.00	77.80	+5.70	1	2303
09:30:08	77.80	78.00	77.80	+5.70	1	2302
09:30:06	77.80	78.00	77.80	+5.70	1	2301
09:29:58	78.00	78.10	78.00	+5.90	1	2300
09:29:56	77.80	78.00	78.00	+5.90	1	2299
09:29:53	77.80	78.00	78.00	+5.90	5	2298
09:29:53	77.80	78.00	78.00	+5.90	1	2293
09:29:52	77.90	78.00	77.90	+5.80	1	2292
09:29:50	77.90	78.00	78.00	+5.90	1	2291
09:29:49	77.80	78.00	78.10	+6.00	1	2290
09:29:49	77.80	78.00	78.00	+5.90	1	2289
09:29:44	77.80	78.00	78.00	+5.90	1	2288
09:29:43	77.80	78.00	78.00	+5.90	1	2287
09:29:43	77.80	77.90	77.90	+5.80	2	2286
09:29:38	77.60	77.90	77.90	+5.80	1	2284
09:29:38	77.90	78.10	77.60	+5.50	2	2283
09:29:38	77.90	78.10	77.70	+5.60	6	2281
09:29:38	77.90	78.10	77.90	+5.80	2	2275
09:29:36	77.90	78.10	78.10	+6.00	1	2273
09:29:33	78.00	78.20	78.00	+5.90	1	2272
09:29:32	78.10	78.20	78.20	+6.10	1	2271
09:29:32	78.00	78.10	78.20	+6.10	9	2270
09:29:32	78.00	78.10	78.10	+6.00	1	2261
09:29:30	77.60	78.10	78.10	+6.00	3	2260
09:29:25	77.60	78.00	78.00	+5.90	1	2257
09:29:25	77.60	77.90	78.10	+6.00	2	2256
09:29:25	77.60	77.90	78.00	+5.90	2	2254
09:29:25	77.60	77.90	77.90	+5.80	1	2252
09:29:24	77.60	77.90	77.90	+5.80	1	2251
09:29:24	77.90	78.00	77.90	+5.80	1	2250
09:29:24	78.00	78.10	78.00	+5.90	1	2249
09:29:19	78.20	78.30	78.20	+6.10	1	2248
09:29:19	77.80	78.10	78.10	+6.00	1	2247
09:29:18	78.00	78.40	78.40	+6.30	1	2246
09:29:16	78.10	78.40	78.50	+6.40	1	2245
09:29:16	78.10	78.40	78.40	+6.30	1	2244
09:29:15	78.00	78.40	78.00	+5.90	1	2243
09:29:15	77.90	78.30	78.30	+6.20	2	2242
09:29:15	77.90	78.20	78.20	+6.10	2	2240
09:29:14	77.90	78.10	78.10	+6.00	1	2238
09:29:13	77.80	78.00	78.00	+5.90	1	2237
09:29:13	77.80	78.00	78.00	+5.90	1	2236
09:29:13	77.80	78.00	78.00	+5.90	1	2235
09:29:13	77.90	78.00	77.90	+5.80	1	2234
09:29:13	77.90	78.00	78.00	+5.90	1	2233
09:29:13	77.90	78.00	78.00	+5.90	1	2232
09:29:13	77.80	78.00	78.00	+5.90	1	2231
09:29:13	77.80	78.00	78.00	+5.90	1	2230
09:29:13	77.80	77.90	77.90	+5.80	1	2229
09:29:13	77.80	77.90	77.90	+5.80	1	2228
09:29:13	77.80	77.90	77.80	+5.70	1	2227
09:29:12	77.70	77.80	77.80	+5.70	1	2226
09:29:12	77.70	77.80	77.80	+5.70	1	2225
09:29:12	77.70	77.80	77.80	+5.70	1	2224
09:29:12	77.70	77.80	77.80	+5.70	1	2223
09:29:12	77.70	77.80	77.80	+5.70	2	2222
09:29:11	77.60	77.70	77.70	+5.60	1	2220
09:29:11	77.60	77.70	77.70	+5.60	1	2219
09:29:11	77.60	77.70	77.70	+5.60	5	2218
09:29:08	77.40	77.60	77.60	+5.50	5	2213
09:28:59	77.40	77.50	77.50	+5.40	4	2208
09:28:59	77.40	77.50	77.50	+5.40	1	2204
09:28:59	77.40	77.50	77.50	+5.40	2	2203
09:28:59	77.30	77.40	77.40	+5.30	4	2201
09:28:59	77.20	77.30	77.30	+5.20	3	2197
09:28:36	77.00	77.10	77.30	+5.20	1	2194
09:28:36	77.00	77.10	77.20	+5.10	2	2193
09:28:36	77.00	77.10	77.10	+5.00	2	2191
09:28:35	76.90	77.00	77.00	+4.90	1	2189
09:28:34	77.00	77.10	77.00	+4.90	1	2188
09:28:27	77.00	77.20	77.00	+4.90	6	2187
09:28:23	77.10	77.20	77.10	+5.00	1	2181
09:28:22	77.10	77.20	77.10	+5.00	1	2180
09:28:19	77.20	77.30	77.20	+5.10	1	2179
09:28:15	77.20	77.30	77.20	+5.10	1	2178
09:28:15	77.20	77.30	77.20	+5.10	3	2177
09:28:12	77.20	77.40	77.20	+5.10	1	2174
09:28:11	77.20	77.40	77.20	+5.10	1	2173
09:28:09	77.20	77.40	77.20	+5.10	1	2172
09:28:02	77.20	77.40	77.40	+5.30	1	2171
09:28:01	77.30	77.50	77.20	+5.10	1	2170
09:28:01	77.30	77.50	77.30	+5.20	1	2169
09:27:58	77.30	77.40	77.40	+5.30	1	2168
09:27:43	77.20	77.50	77.50	+5.40	1	2167
09:27:35	77.00	77.30	77.30	+5.20	1	2166
09:27:35	77.00	77.10	77.10	+5.00	1	2165
09:27:33	77.00	77.20	77.20	+5.10	1	2164
09:27:26	77.10	77.50	77.10	+5.00	2	2163
09:27:18	77.00	77.20	77.20	+5.10	1	2161
09:27:18	77.30	77.40	77.30	+5.20	1	2160
09:27:15	77.30	77.50	77.30	+5.20	1	2159
09:27:14	77.30	77.50	77.50	+5.40	1	2158
09:27:13	77.50	77.60	77.50	+5.40	1	2157
09:27:13	77.50	77.60	77.50	+5.40	1	2156
09:27:12	77.50	77.60	77.50	+5.40	1	2155
09:27:12	77.50	77.60	77.50	+5.40	1	2154
09:27:10	77.60	77.70	77.60	+5.50	1	2153
09:27:10	77.60	77.70	77.60	+5.50	3	2152
09:27:10	77.60	77.70	77.60	+5.50	1	2149
09:27:10	77.60	77.70	77.60	+5.50	1	2148
09:27:10	77.60	77.70	77.60	+5.50	1	2147
09:27:05	77.60	77.70	77.70	+5.60	1	2146
09:27:04	77.60	77.70	77.70	+5.60	1	2145
09:27:03	77.60	77.70	77.70	+5.60	1	2144
09:26:58	77.60	77.70	77.70	+5.60	2	2143
09:26:57	77.80	77.90	77.70	+5.60	3	2141
09:26:57	77.80	77.90	77.80	+5.70	1	2138
09:26:57	77.80	77.90	77.80	+5.70	1	2137
09:26:56	77.80	77.90	77.80	+5.70	1	2136
09:26:52	77.70	77.80	77.80	+5.70	1	2135
09:26:46	77.80	77.90	77.80	+5.70	1	2134
09:26:46	77.80	77.90	77.80	+5.70	1	2133
09:26:46	77.80	77.90	77.80	+5.70	1	2132
09:26:46	77.80	77.90	77.80	+5.70	1	2131
09:26:46	77.80	77.90	77.80	+5.70	1	2130
09:26:46	77.80	77.90	77.80	+5.70	1	2129
09:26:46	77.80	77.90	77.80	+5.70	1	2128
09:26:46	77.80	77.90	77.80	+5.70	1	2127
09:26:46	77.90	78.00	77.90	+5.80	5	2126
09:26:43	77.90	78.00	77.90	+5.80	1	2121
09:26:43	77.80	77.90	77.90	+5.80	3	2120
09:26:43	77.80	77.90	77.90	+5.80	1	2117
09:26:42	77.70	77.80	77.80	+5.70	1	2116
09:26:42	77.70	77.80	77.80	+5.70	1	2115
09:26:42	77.70	77.80	77.80	+5.70	1	2114
09:26:42	77.70	77.80	77.80	+5.70	1	2113
09:26:42	77.70	77.80	77.80	+5.70	1	2112
09:26:42	77.70	77.80	77.80	+5.70	1	2111
09:26:42	77.70	77.80	77.80	+5.70	1	2110
09:26:42	77.70	77.80	77.80	+5.70	1	2109
09:26:42	77.70	77.80	77.80	+5.70	1	2108
09:26:40	77.70	77.80	77.70	+5.60	3	2107
09:26:38	77.60	77.70	77.70	+5.60	1	2104
09:26:38	77.50	77.70	77.70	+5.60	2	2103
09:26:38	77.50	77.60	77.60	+5.50	2	2101
09:26:37	77.40	77.50	77.60	+5.50	1	2099
09:26:37	77.40	77.50	77.50	+5.40	2	2098
09:26:35	77.40	77.50	77.40	+5.30	1	2096
09:26:31	77.20	77.40	77.40	+5.30	1	2095
09:26:29	77.00	77.20	77.20	+5.10	5	2094
09:26:27	76.90	77.10	77.10	+5.00	1	2089
09:26:27	76.90	77.00	77.00	+4.90	1	2088
09:26:27	76.90	77.00	77.00	+4.90	6	2087
09:26:18	76.70	76.80	76.80	+4.70	1	2081
09:26:14	76.80	77.00	76.80	+4.70	1	2080
09:26:12	76.80	77.00	76.80	+4.70	1	2079
09:26:10	76.80	77.00	76.80	+4.70	1	2078
09:25:45	76.70	77.00	76.70	+4.60	1	2077
09:25:43	76.60	76.90	76.90	+4.80	1	2076
09:25:37	76.50	76.80	76.50	+4.40	1	2075
09:25:33	76.60	76.80	76.60	+4.50	1	2074
09:25:24	76.50	76.80	76.50	+4.40	1	2073
09:25:22	76.60	76.80	76.60	+4.50	1	2072
09:25:20	76.60	76.70	76.70	+4.60	1	2071
09:25:10	76.50	76.70	76.70	+4.60	1	2070
09:25:08	76.80	76.90	76.80	+4.70	1	2069
09:25:07	76.50	76.90	76.50	+4.40	1	2068
09:25:05	76.50	76.80	76.80	+4.70	1	2067
09:25:04	76.60	76.80	76.60	+4.50	1	2066
09:25:04	76.60	76.80	76.80	+4.70	1	2065
09:25:04	76.80	76.90	76.80	+4.70	1	2064
09:25:04	76.80	76.90	76.80	+4.70	1	2063
09:25:04	76.80	76.90	76.80	+4.70	1	2062
09:25:03	76.80	77.00	76.80	+4.70	1	2061
09:24:59	76.90	77.00	76.90	+4.80	1	2060
09:24:59	76.90	77.00	76.90	+4.80	1	2059
09:24:59	76.60	76.80	76.90	+4.80	2	2058
09:24:59	76.60	76.80	76.80	+4.70	1	2056
09:24:58	76.70	76.80	76.70	+4.60	1	2055
09:24:58	76.70	76.80	76.70	+4.60	1	2054
09:24:52	76.70	76.90	76.70	+4.60	2	2053
09:24:52	76.80	76.90	76.80	+4.70	1	2051
09:24:52	76.80	77.00	76.80	+4.70	6	2050
09:24:52	76.80	77.00	77.00	+4.90	1	2044
09:24:49	76.90	77.10	76.90	+4.80	1	2043
09:24:49	77.00	77.10	77.00	+4.90	1	2042
09:24:39	77.00	77.40	77.00	+4.90	1	2041
09:24:39	77.10	77.50	77.00	+4.90	5	2040
09:24:39	77.10	77.50	77.10	+5.00	2	2035
09:24:38	77.00	77.40	77.40	+5.30	4	2033
09:24:36	77.00	77.40	77.00	+4.90	1	2029
09:24:29	77.20	77.40	77.20	+5.10	2	2028
09:24:21	76.80	77.20	77.20	+5.10	2	2026
09:24:20	76.80	77.20	76.80	+4.70	1	2024
09:24:18	76.80	77.20	76.80	+4.70	1	2023
09:24:17	76.70	77.00	77.20	+5.10	3	2022
09:24:17	76.70	77.00	77.10	+5.00	1	2019
09:24:17	76.70	77.00	77.00	+4.90	4	2018
09:24:14	76.60	76.80	76.90	+4.80	1	2014
09:24:14	76.60	76.80	76.80	+4.70	1	2013
09:24:11	76.70	76.80	76.70	+4.60	1	2012
09:24:05	76.60	76.90	76.90	+4.80	1	2011
09:24:03	76.60	76.90	76.90	+4.80	1	2010
09:24:01	76.80	76.90	76.80	+4.70	1	2009
09:24:01	76.60	76.80	76.80	+4.70	1	2008
09:24:01	76.60	76.80	76.80	+4.70	1	2007
09:23:59	76.70	76.80	76.70	+4.60	1	2006
09:23:59	76.70	76.80	76.70	+4.60	1	2005
09:23:56	76.80	76.90	76.80	+4.70	7	2004
09:23:56	76.60	76.70	76.80	+4.70	1	1997
09:23:56	76.60	76.70	76.70	+4.60	2	1996
09:23:53	76.70	76.90	76.70	+4.60	2	1994
09:23:53	76.70	76.90	76.70	+4.60	1	1992
09:23:50	76.80	77.00	76.80	+4.70	1	1991
09:23:45	76.70	76.90	76.90	+4.80	1	1990
09:23:36	76.80	76.90	76.80	+4.70	1	1989
09:23:28	76.60	76.90	76.90	+4.80	2	1988
09:23:26	76.70	76.90	76.70	+4.60	1	1986
09:23:22	76.60	76.90	76.60	+4.50	1	1985
09:23:19	76.60	76.90	76.60	+4.50	1	1984
09:23:19	76.60	76.80	76.90	+4.80	1	1983
09:23:19	76.60	76.80	76.80	+4.70	1	1982
09:23:19	76.60	76.80	76.60	+4.50	1	1981
09:23:16	76.60	76.80	76.80	+4.70	1	1980
09:23:15	76.60	76.70	76.70	+4.60	1	1979
09:23:10	76.40	76.60	76.60	+4.50	1	1978
09:23:06	76.50	76.60	76.50	+4.40	1	1977
09:23:06	76.40	76.60	76.40	+4.30	1	1976
09:23:05	76.40	76.60	76.40	+4.30	1	1975
09:23:05	76.50	76.60	76.50	+4.40	1	1974
09:23:05	76.50	76.60	76.50	+4.40	1	1973
09:23:04	76.50	76.60	76.50	+4.40	2	1972
09:23:04	76.50	76.60	76.50	+4.40	1	1970
09:22:58	76.50	76.60	76.50	+4.40	4	1969
09:22:58	76.50	76.60	76.50	+4.40	5	1965
09:22:56	76.50	76.60	76.60	+4.50	1	1960
09:22:55	76.50	76.60	76.60	+4.50	1	1959
09:22:54	76.60	76.70	76.60	+4.50	1	1958
09:22:54	76.60	76.70	76.60	+4.50	1	1957
09:22:53	76.60	76.70	76.60	+4.50	1	1956
09:22:53	76.60	76.70	76.60	+4.50	1	1955
09:22:36	76.50	76.80	76.50	+4.40	1	1954
09:22:36	76.50	76.60	76.60	+4.50	1	1953
09:22:32	76.50	76.70	76.70	+4.60	1	1952
09:22:32	76.40	76.60	76.60	+4.50	1	1951
09:22:31	76.40	76.50	76.50	+4.40	1	1950
09:22:30	76.40	76.60	76.60	+4.50	1	1949
09:22:30	76.40	76.60	76.60	+4.50	1	1948
09:22:29	76.50	76.60	76.50	+4.40	1	1947
09:22:29	76.50	76.60	76.50	+4.40	1	1946
09:22:29	76.50	76.60	76.50	+4.40	1	1945
09:22:29	76.50	76.60	76.50	+4.40	1	1944
09:22:29	76.60	76.70	76.50	+4.40	1	1943
09:22:29	76.60	76.70	76.60	+4.50	2	1942
09:22:28	76.60	76.70	76.70	+4.60	1	1940
09:22:19	76.50	76.70	76.50	+4.40	1	1939
09:22:12	76.50	76.70	76.50	+4.40	1	1938
09:22:08	76.50	76.90	76.50	+4.40	1	1937
09:22:07	76.50	76.90	76.50	+4.40	1	1936
09:22:06	76.40	76.90	76.40	+4.30	1	1935
09:22:04	76.30	76.40	76.40	+4.30	1	1934
09:22:04	76.30	76.40	76.40	+4.30	1	1933
09:22:03	76.50	76.90	76.20	+4.10	3	1932
09:22:03	76.50	76.90	76.30	+4.20	3	1929
09:22:03	76.50	76.90	76.40	+4.30	3	1926
09:22:03	76.50	76.90	76.50	+4.40	2	1923
09:22:03	76.50	76.60	76.60	+4.50	1	1921
09:22:03	76.40	76.60	76.60	+4.50	1	1920
09:21:57	76.50	76.60	76.60	+4.50	1	1919
09:21:54	76.40	76.70	76.70	+4.60	1	1918
09:21:53	76.50	76.70	76.50	+4.40	3	1917
09:21:52	76.60	76.80	76.60	+4.50	1	1914
09:21:52	76.60	76.80	76.60	+4.50	2	1913
09:21:52	76.70	76.80	76.70	+4.60	5	1911
09:21:52	76.90	77.10	76.80	+4.70	3	1906
09:21:52	76.90	77.10	76.90	+4.80	2	1903
09:21:52	77.00	77.20	77.00	+4.90	8	1901
09:21:52	77.00	77.20	77.00	+4.90	2	1893
09:21:52	77.10	77.30	77.10	+5.00	3	1891
09:21:52	77.10	77.30	77.10	+5.00	1	1888
09:21:49	77.20	77.30	77.20	+5.10	2	1887
09:21:49	77.30	77.40	77.30	+5.20	1	1885
09:21:49	77.30	77.40	77.30	+5.20	1	1884
09:21:49	77.30	77.40	77.30	+5.20	1	1883
09:21:49	77.30	77.40	77.30	+5.20	1	1882
09:21:49	77.30	77.40	77.30	+5.20	1	1881
09:21:40	77.40	77.70	77.40	+5.30	1	1880
09:21:37	77.30	77.60	77.60	+5.50	1	1879
09:21:36	77.40	77.70	77.40	+5.30	1	1878
09:21:36	77.40	77.70	77.40	+5.30	1	1877
09:21:25	77.40	77.70	77.40	+5.30	3	1876
09:21:22	77.40	77.80	77.40	+5.30	1	1873
09:21:19	77.50	77.80	77.50	+5.40	1	1872
09:21:16	77.30	77.60	77.70	+5.60	1	1871
09:21:16	77.30	77.60	77.60	+5.50	1	1870
09:21:11	77.20	77.40	77.40	+5.30	1	1869
09:21:10	77.20	77.50	77.50	+5.40	1	1868
09:21:08	77.30	77.50	77.30	+5.20	1	1867
09:21:08	77.30	77.50	77.30	+5.20	1	1866
09:21:04	77.50	77.70	77.50	+5.40	2	1865
09:21:04	77.50	77.70	77.50	+5.40	1	1863
09:21:03	77.40	77.70	77.40	+5.30	4	1862
09:21:00	77.50	77.80	77.50	+5.40	1	1858
09:20:53	77.40	77.60	77.60	+5.50	1	1857
09:20:52	77.50	77.60	77.50	+5.40	1	1856
09:20:50	77.40	77.60	77.40	+5.30	1	1855
09:20:50	77.40	77.60	77.40	+5.30	1	1854
09:20:49	77.40	77.60	77.40	+5.30	1	1853
09:20:48	77.40	77.70	77.70	+5.60	1	1852
09:20:45	77.60	77.70	77.60	+5.50	1	1851
09:20:39	77.50	77.80	77.40	+5.30	2	1850
09:20:39	77.50	77.80	77.50	+5.40	1	1848
09:20:38	77.50	77.80	77.50	+5.40	1	1847
09:20:31	77.40	77.90	77.40	+5.30	1	1846
09:20:29	77.40	77.90	77.40	+5.30	1	1845
09:20:28	77.50	77.90	77.50	+5.40	1	1844
09:20:27	77.50	77.80	77.50	+5.40	1	1843
09:20:24	77.50	77.80	77.50	+5.40	1	1842
09:20:22	77.50	77.80	77.50	+5.40	1	1841
09:20:22	77.40	77.80	77.40	+5.30	1	1840
09:20:20	77.50	77.90	77.50	+5.40	1	1839
09:20:19	77.70	78.00	77.70	+5.60	2	1838
09:20:19	77.70	78.00	77.70	+5.60	1	1836
09:20:19	77.80	78.10	77.80	+5.70	12	1835
09:20:19	77.80	78.10	77.80	+5.70	1	1823
09:20:17	77.80	78.00	78.00	+5.90	1	1822
09:20:17	78.00	78.10	78.00	+5.90	16	1821
09:20:17	78.00	78.10	78.00	+5.90	1	1805
09:20:16	78.10	78.20	78.10	+6.00	3	1804
09:20:16	78.10	78.20	78.10	+6.00	2	1801
09:20:16	78.10	78.20	78.10	+6.00	1	1799
09:20:16	78.10	78.20	78.20	+6.10	1	1798
09:20:11	78.20	78.40	78.20	+6.10	4	1797
09:20:10	78.20	78.40	78.20	+6.10	1	1793
09:20:07	78.20	78.40	78.40	+6.30	1	1792
09:20:06	78.20	78.40	78.20	+6.10	2	1791
09:20:04	78.20	78.40	78.40	+6.30	1	1789
09:20:03	78.20	78.40	78.20	+6.10	1	1788
09:20:02	78.20	78.30	78.30	+6.20	1	1787
09:20:02	78.30	78.40	78.30	+6.20	1	1786
09:20:01	78.20	78.40	78.20	+6.10	1	1785
09:19:57	78.10	78.40	78.40	+6.30	3	1784
09:19:55	78.10	78.40	78.10	+6.00	1	1781
09:19:54	78.20	78.40	78.20	+6.10	2	1780
09:19:49	78.30	78.50	78.30	+6.20	1	1778
09:19:49	78.30	78.40	78.40	+6.30	1	1777
09:19:49	78.30	78.40	78.40	+6.30	1	1776
09:19:48	78.10	78.20	78.20	+6.10	1	1775
09:19:48	78.20	78.40	78.20	+6.10	2	1774
09:19:47	78.10	78.30	78.30	+6.20	3	1772
09:19:47	78.10	78.30	78.30	+6.20	5	1769
09:19:45	78.20	78.30	78.20	+6.10	1	1764
09:19:45	78.20	78.30	78.30	+6.20	1	1763
09:19:44	78.20	78.30	78.10	+6.00	2	1762
09:19:44	78.20	78.30	78.20	+6.10	2	1760
09:19:42	78.20	78.30	78.30	+6.20	1	1758
09:19:41	78.10	78.30	78.30	+6.20	1	1757
09:19:40	78.10	78.20	78.20	+6.10	1	1756
09:19:40	78.10	78.20	78.20	+6.10	1	1755
09:19:39	78.10	78.30	78.30	+6.20	1	1754
09:19:37	78.10	78.30	78.30	+6.20	1	1753
09:19:36	78.20	78.30	78.20	+6.10	1	1752
09:19:36	78.20	78.30	78.20	+6.10	1	1751
09:19:35	78.10	78.20	78.20	+6.10	5	1750
09:19:35	78.10	78.20	78.10	+6.00	1	1745
09:19:35	78.10	78.20	78.20	+6.10	3	1744
09:19:35	78.10	78.20	78.20	+6.10	1	1741
09:19:34	78.10	78.20	78.20	+6.10	1	1740
09:19:32	78.10	78.20	78.10	+6.00	1	1739
09:19:30	78.00	78.10	78.10	+6.00	1	1738
09:19:30	78.10	78.20	78.10	+6.00	1	1737
09:19:29	78.00	78.20	78.20	+6.10	1	1736
09:19:24	77.80	78.20	78.20	+6.10	1	1735
09:19:23	77.80	78.30	77.80	+5.70	1	1734
09:19:22	78.00	78.30	78.00	+5.90	1	1733
09:19:22	77.90	78.20	78.20	+6.10	1	1732
09:19:22	77.80	78.20	78.20	+6.10	1	1731
09:19:22	77.90	78.20	78.20	+6.10	1	1730
09:19:20	77.80	78.20	77.80	+5.70	1	1729
09:19:19	77.60	78.20	78.20	+6.10	1	1728
09:19:18	77.60	77.80	77.80	+5.70	1	1727
09:19:15	77.80	78.20	78.20	+6.10	1	1726
09:19:14	77.80	78.10	78.10	+6.00	1	1725
09:19:14	78.20	78.30	78.20	+6.10	1	1724
09:19:14	78.20	78.30	78.20	+6.10	1	1723
09:19:14	78.20	78.30	78.20	+6.10	1	1722
09:19:14	78.20	78.30	78.20	+6.10	1	1721
09:19:14	78.20	78.30	78.20	+6.10	1	1720
09:19:14	77.60	78.20	78.30	+6.20	1	1719
09:19:14	77.60	78.20	78.20	+6.10	3	1718
09:19:13	77.90	78.20	77.90	+5.80	1	1715
09:19:13	78.10	78.20	78.00	+5.90	7	1714
09:19:13	78.10	78.20	78.10	+6.00	3	1707
09:19:12	78.10	78.20	78.10	+6.00	1	1704
09:19:12	78.20	78.30	78.20	+6.10	2	1703
09:19:11	78.20	78.50	78.20	+6.10	1	1701
09:19:11	78.10	78.20	78.40	+6.30	1	1700
09:19:11	78.10	78.20	78.30	+6.20	1	1699
09:19:11	78.10	78.20	78.20	+6.10	1	1698
09:19:09	78.10	78.30	78.10	+6.00	1	1697
09:19:09	78.10	78.20	78.20	+6.10	1	1696
09:19:08	78.20	78.30	78.20	+6.10	1	1695
09:19:07	78.20	78.30	78.20	+6.10	1	1694
09:19:06	78.30	78.50	78.30	+6.20	1	1693
09:19:06	78.30	78.40	78.40	+6.30	1	1692
09:19:05	78.30	78.40	78.30	+6.20	1	1691
09:19:05	78.30	78.40	78.40	+6.30	1	1690
09:19:02	78.30	78.50	78.30	+6.20	1	1689
09:18:55	78.20	78.60	78.60	+6.50	1	1688
09:18:55	78.10	78.40	78.40	+6.30	1	1687
09:18:55	78.30	78.40	78.30	+6.20	1	1686
09:18:54	78.20	78.50	78.50	+6.40	1	1685
09:18:54	78.20	78.50	78.50	+6.40	1	1684
09:18:54	78.30	78.50	78.30	+6.20	1	1683
09:18:53	78.10	78.60	78.10	+6.00	1	1682
09:18:52	78.60	78.70	78.60	+6.50	1	1681
09:18:52	78.60	78.70	78.60	+6.50	1	1680
09:18:52	78.60	78.70	78.60	+6.50	1	1679
09:18:52	78.60	78.70	78.60	+6.50	1	1678
09:18:52	78.20	78.60	78.60	+6.50	1	1677
09:18:52	78.40	78.60	78.40	+6.30	1	1676
09:18:51	78.50	78.70	78.50	+6.40	1	1675
09:18:51	78.10	78.70	78.70	+6.60	1	1674
09:18:51	78.50	78.70	78.50	+6.40	1	1673
09:18:51	78.20	78.80	78.20	+6.10	1	1672
09:18:51	78.40	78.80	78.40	+6.30	1	1671
09:18:51	78.70	78.80	78.70	+6.60	1	1670
09:18:50	78.50	78.80	78.50	+6.40	1	1669
09:18:50	78.60	78.80	78.60	+6.50	1	1668
09:18:50	78.60	78.80	78.50	+6.40	1	1667
09:18:50	78.60	78.80	78.60	+6.50	1	1666
09:18:48	78.50	78.90	78.90	+6.80	1	1665
09:18:48	78.40	78.80	78.80	+6.70	1	1664
09:18:47	78.60	78.90	78.60	+6.50	1	1663
09:18:47	78.30	79.00	78.30	+6.20	1	1662
09:18:47	78.50	79.00	78.40	+6.30	1	1661
09:18:47	78.50	79.00	78.50	+6.40	1	1660
09:18:47	78.60	79.00	79.00	+6.90	1	1659
09:18:46	78.40	78.90	78.90	+6.80	1	1658
09:18:45	78.90	79.00	78.90	+6.80	1	1657
09:18:45	78.60	78.90	78.90	+6.80	1	1656
09:18:44	78.40	79.00	79.20	+7.10	2	1655
09:18:44	78.40	79.00	79.10	+7.00	1	1653
09:18:44	78.40	79.00	79.00	+6.90	2	1652
09:18:44	78.40	78.90	78.90	+6.80	1	1650
09:18:44	78.40	78.80	78.80	+6.70	1	1649
09:18:44	78.50	78.80	78.50	+6.40	1	1648
09:18:44	78.30	78.80	78.80	+6.70	1	1647
09:18:43	78.60	78.90	78.60	+6.50	1	1646
09:18:43	78.60	78.90	78.60	+6.50	1	1645
09:18:43	78.60	78.90	78.60	+6.50	1	1644
09:18:42	78.40	78.80	79.10	+7.00	1	1643
09:18:42	78.40	78.80	78.90	+6.80	1	1642
09:18:42	78.40	78.80	78.80	+6.70	2	1641
09:18:42	78.40	78.80	78.40	+6.30	1	1639
09:18:42	78.50	78.80	78.50	+6.40	1	1638
09:18:42	78.50	78.80	78.50	+6.40	1	1637
09:18:42	78.60	78.80	78.60	+6.50	2	1636
09:18:42	78.60	78.90	78.90	+6.80	1	1634
09:18:41	78.40	78.50	78.50	+6.40	1	1633
09:18:40	78.20	79.10	79.20	+7.10	2	1632
09:18:40	78.20	79.10	79.10	+7.00	2	1630
09:18:40	78.20	79.10	79.20	+7.10	15	1628
09:18:40	78.20	79.10	79.10	+7.00	5	1613
09:18:40	78.20	79.10	79.10	+7.00	5	1608
09:18:40	78.10	79.10	79.10	+7.00	3	1603
09:18:40	78.10	79.10	79.10	+7.00	2	1600
09:18:40	78.10	79.00	79.10	+7.00	1	1598
09:18:40	78.10	79.00	79.00	+6.90	2	1597
09:18:40	78.10	79.00	79.00	+6.90	2	1595
09:18:40	78.10	79.00	79.00	+6.90	2	1593
09:18:40	78.10	78.70	79.00	+6.90	20	1591
09:18:40	78.10	78.70	78.70	+6.60	1	1571
09:18:40	78.00	78.70	79.00	+6.90	22	1570
09:18:40	78.00	78.70	78.90	+6.80	7	1548
09:18:40	78.00	78.70	78.80	+6.70	10	1541
09:18:40	78.00	78.70	78.70	+6.60	1	1531
09:18:40	78.00	78.60	78.60	+6.50	1	1530
09:18:40	77.80	78.60	78.60	+6.50	1	1529
09:18:39	77.70	78.50	78.50	+6.40	2	1528
09:18:39	77.60	78.50	78.60	+6.50	2	1526
09:18:39	77.60	78.50	78.50	+6.40	3	1524
09:18:39	78.30	78.70	78.70	+6.60	2	1521
09:18:39	78.30	78.60	78.70	+6.60	1	1519
09:18:39	78.30	78.60	78.60	+6.50	3	1518
09:18:39	78.30	78.60	78.60	+6.50	3	1515
09:18:39	78.20	78.50	78.50	+6.40	9	1512
09:18:39	78.10	78.50	78.50	+6.40	1	1503
09:18:39	78.10	78.50	78.50	+6.40	2	1502
09:18:39	78.10	78.50	78.50	+6.40	1	1500
09:18:39	78.10	78.50	78.50	+6.40	5	1499
09:18:39	78.10	78.40	78.40	+6.30	1	1494
09:18:39	78.10	78.40	78.40	+6.30	1	1493
09:18:39	78.10	78.40	78.40	+6.30	1	1492
09:18:39	78.10	78.40	78.10	+6.00	1	1491
09:18:39	78.00	78.20	78.40	+6.30	1	1490
09:18:39	78.00	78.20	78.30	+6.20	8	1489
09:18:39	78.00	78.20	78.20	+6.10	4	1481
09:18:39	77.90	78.10	78.10	+6.00	5	1477
09:18:38	77.90	78.10	78.10	+6.00	1	1472
09:18:38	77.80	78.00	78.00	+5.90	15	1471
09:18:38	77.80	78.00	78.00	+5.90	8	1456
09:18:38	77.70	77.90	77.90	+5.80	3	1448
09:18:38	77.70	77.90	77.90	+5.80	4	1445
09:18:38	77.70	77.90	77.90	+5.80	7	1441
09:18:38	77.60	77.90	77.90	+5.80	1	1434
09:18:38	77.60	77.90	77.90	+5.80	5	1433
09:18:38	77.60	77.80	77.80	+5.70	3	1428
09:18:38	77.60	77.80	77.80	+5.70	1	1425
09:18:38	77.60	77.80	77.80	+5.70	5	1424
09:18:38	77.50	77.70	77.70	+5.60	6	1419
09:18:38	77.50	77.70	77.70	+5.60	1	1413
09:18:38	77.50	77.70	77.70	+5.60	8	1412
09:18:37	77.40	77.70	77.70	+5.60	1	1404
09:18:37	77.50	77.70	77.50	+5.40	1	1403
09:18:37	77.50	77.70	77.70	+5.60	1	1402
09:18:37	77.40	77.70	77.70	+5.60	1	1401
09:18:37	77.40	77.70	77.70	+5.60	1	1400
09:18:37	77.30	77.60	77.60	+5.50	1	1399
09:18:37	77.30	77.60	77.60	+5.50	1	1398
09:18:37	77.30	77.60	77.60	+5.50	1	1397
09:18:37	77.30	77.50	77.50	+5.40	1	1396
09:18:37	77.30	77.50	77.50	+5.40	1	1395
09:18:37	77.30	77.50	77.50	+5.40	9	1394
09:18:37	77.30	77.50	77.50	+5.40	45	1385
09:18:37	77.30	77.50	77.50	+5.40	10	1340
09:18:36	77.30	77.50	77.50	+5.40	2	1330
09:18:36	77.20	77.50	77.50	+5.40	5	1328
09:18:36	77.20	77.40	77.40	+5.30	1	1323
09:18:36	77.20	77.40	77.40	+5.30	1	1322
09:18:36	77.20	77.40	77.40	+5.30	1	1321
09:18:36	77.10	77.30	77.40	+5.30	1	1320
09:18:36	77.10	77.30	77.30	+5.20	3	1319
09:18:35	77.10	77.30	77.30	+5.20	1	1316
09:18:35	77.20	77.30	77.20	+5.10	1	1315
09:18:34	77.10	77.20	77.20	+5.10	1	1314
09:18:34	77.10	77.20	77.20	+5.10	2	1313
09:18:34	77.10	77.20	77.20	+5.10	1	1311
09:18:34	77.00	77.10	77.10	+5.00	10	1310
09:18:34	77.00	77.10	77.10	+5.00	2	1300
09:18:34	76.90	77.00	77.00	+4.90	14	1298
09:18:34	76.90	77.00	77.00	+4.90	1	1284
09:18:30	76.70	76.90	76.90	+4.80	5	1283
09:18:30	76.70	76.90	76.90	+4.80	2	1278
09:18:30	76.70	76.80	76.80	+4.70	2	1276
09:18:30	76.60	76.70	76.70	+4.60	1	1274
09:18:30	76.50	76.60	76.60	+4.50	3	1273
09:18:30	76.50	76.60	76.60	+4.50	1	1270
09:18:28	76.40	76.60	76.60	+4.50	1	1269
09:18:27	76.40	76.50	76.50	+4.40	1	1268
09:18:26	76.40	76.50	76.50	+4.40	1	1267
09:18:25	76.50	76.60	76.50	+4.40	1	1266
09:18:22	76.50	76.60	76.50	+4.40	1	1265
09:18:21	76.40	76.60	76.60	+4.50	1	1264
09:18:20	76.50	76.60	76.50	+4.40	1	1263
09:18:09	76.40	76.50	76.50	+4.40	1	1262
09:18:06	76.50	76.60	76.50	+4.40	1	1261
09:18:05	76.40	76.60	76.60	+4.50	1	1260
09:18:01	76.40	76.50	76.50	+4.40	1	1259
09:17:57	76.50	76.70	76.50	+4.40	1	1258
09:17:57	76.60	76.70	76.50	+4.40	1	1257
09:17:57	76.60	76.70	76.60	+4.50	2	1256
09:17:56	76.70	76.80	76.70	+4.60	1	1254
09:17:53	76.70	76.80	76.70	+4.60	1	1253
09:17:46	76.60	76.70	76.70	+4.60	2	1252
09:17:43	76.60	76.70	76.70	+4.60	1	1250
09:17:41	76.60	76.70	76.70	+4.60	1	1249
09:17:38	76.60	76.70	76.70	+4.60	1	1248
09:17:37	76.50	76.60	76.60	+4.50	1	1247
09:17:35	76.40	76.60	76.60	+4.50	1	1246
09:17:34	76.40	76.60	76.60	+4.50	4	1245
09:17:30	76.50	76.70	76.70	+4.60	1	1241
09:17:29	76.60	76.70	76.60	+4.50	1	1240
09:17:28	76.60	76.70	76.70	+4.60	1	1239
09:17:24	76.60	76.70	76.60	+4.50	1	1238
09:17:24	76.50	76.60	76.60	+4.50	1	1237
09:17:21	76.60	76.70	76.60	+4.50	1	1236
09:17:18	76.50	76.60	76.60	+4.50	1	1235
09:17:16	76.40	76.60	76.60	+4.50	1	1234
09:17:14	76.40	76.60	76.60	+4.50	1	1233
09:17:13	76.40	76.50	76.50	+4.40	1	1232
09:17:09	76.20	76.60	76.60	+4.50	1	1231
09:17:07	76.40	76.70	76.40	+4.30	1	1230
09:17:03	76.30	76.70	76.70	+4.60	1	1229
09:17:03	76.30	76.70	76.30	+4.20	1	1228
09:17:01	76.20	76.70	76.70	+4.60	1	1227
09:17:01	76.20	76.60	76.60	+4.50	1	1226
09:17:01	76.20	76.60	76.60	+4.50	2	1225
09:17:01	76.10	76.50	76.60	+4.50	13	1223
09:17:01	76.10	76.50	76.50	+4.40	7	1210
09:16:58	75.90	76.20	76.20	+4.10	10	1203
09:16:58	76.00	76.20	75.80	+3.70	1	1193
09:16:58	76.00	76.20	75.90	+3.80	2	1192
09:16:58	76.00	76.20	76.00	+3.90	2	1190
09:16:46	76.20	76.50	76.20	+4.10	1	1188
09:16:46	75.90	76.20	76.20	+4.10	9	1187
09:16:46	75.90	76.20	75.90	+3.80	1	1178
09:16:44	75.90	76.20	76.20	+4.10	1	1177
09:16:42	75.90	76.10	76.10	+4.00	1	1176
09:16:31	76.10	76.20	76.10	+4.00	1	1175
09:16:25	75.90	76.00	76.10	+4.00	1	1174
09:16:25	75.90	76.00	76.00	+3.90	1	1173
09:16:16	76.00	76.10	76.00	+3.90	2	1172
09:16:11	75.80	76.10	75.80	+3.70	1	1170
09:16:09	75.80	76.00	76.00	+3.90	4	1169
09:16:08	75.70	75.80	75.80	+3.70	1	1165
09:16:08	75.80	76.00	75.80	+3.70	2	1164
09:16:06	75.70	76.00	76.00	+3.90	4	1162
09:16:04	75.70	75.90	75.90	+3.80	1	1158
09:16:03	75.80	75.90	75.80	+3.70	1	1157
09:15:54	75.80	76.00	75.80	+3.70	1	1156
09:15:54	75.80	75.90	75.90	+3.80	1	1155
09:15:45	75.60	76.00	75.60	+3.50	2	1154
09:15:42	75.60	75.70	75.70	+3.60	1	1152
09:15:40	75.70	75.90	75.70	+3.60	1	1151
09:15:39	75.70	75.80	75.70	+3.60	3	1150
09:15:39	75.70	75.80	75.80	+3.70	1	1147
09:15:27	75.70	75.80	75.70	+3.60	1	1146
09:15:26	75.70	75.80	75.70	+3.60	1	1145
09:15:18	75.70	76.00	75.70	+3.60	1	1144
09:15:14	75.80	76.00	75.80	+3.70	1	1143
09:15:13	75.80	76.00	75.80	+3.70	1	1142
09:15:13	75.80	76.00	75.80	+3.70	1	1141
09:15:07	75.70	76.00	75.70	+3.60	1	1140
09:15:07	75.70	76.00	76.00	+3.90	1	1139
09:15:05	75.70	75.90	75.70	+3.60	2	1138
09:15:04	75.50	75.70	75.70	+3.60	2	1136
09:15:04	75.50	75.70	75.70	+3.60	1	1134
09:15:03	75.60	75.70	75.60	+3.50	1	1133
09:15:03	75.60	75.70	75.60	+3.50	1	1132
09:15:03	75.60	75.70	75.60	+3.50	5	1131
09:15:03	75.60	75.70	75.60	+3.50	1	1126
09:15:00	75.70	76.00	75.70	+3.60	1	1125
09:14:59	75.60	76.00	76.00	+3.90	1	1124
09:14:59	75.60	75.90	75.90	+3.80	1	1123
09:14:53	75.70	75.80	75.70	+3.60	1	1122
09:14:49	75.90	76.10	75.90	+3.80	1	1121
09:14:45	76.00	76.20	76.00	+3.90	1	1120
09:14:45	76.00	76.20	76.00	+3.90	1	1119
09:14:45	76.00	76.20	76.00	+3.90	1	1118
09:14:45	76.00	76.20	76.00	+3.90	1	1117
09:14:45	76.10	76.20	76.10	+4.00	1	1116
09:14:45	76.10	76.20	76.10	+4.00	1	1115
09:14:38	76.10	76.20	76.10	+4.00	1	1114
09:14:28	76.10	76.20	76.20	+4.10	2	1113
09:14:23	76.10	76.20	76.20	+4.10	1	1111
09:14:18	76.10	76.20	76.20	+4.10	1	1110
09:14:16	76.10	76.20	76.20	+4.10	2	1109
09:14:14	76.00	76.10	76.20	+4.10	1	1107
09:14:14	76.00	76.10	76.10	+4.00	1	1106
09:14:11	76.00	76.20	76.20	+4.10	5	1105
09:14:10	76.00	76.20	76.20	+4.10	2	1100
09:14:09	76.00	76.20	76.00	+3.90	1	1098
09:14:05	76.00	76.10	76.10	+4.00	1	1097
09:14:03	76.10	76.20	76.10	+4.00	1	1096
09:14:02	76.10	76.30	76.10	+4.00	1	1095
09:14:01	76.10	76.20	76.20	+4.10	1	1094
09:14:00	76.20	76.30	76.20	+4.10	1	1093
09:14:00	76.20	76.30	76.20	+4.10	1	1092
09:14:00	76.20	76.30	76.20	+4.10	1	1091
09:14:00	76.20	76.30	76.20	+4.10	1	1090
09:14:00	76.20	76.30	76.20	+4.10	1	1089
09:14:00	76.20	76.30	76.20	+4.10	2	1088
09:14:00	76.20	76.30	76.20	+4.10	1	1086
09:13:56	76.30	76.50	76.20	+4.10	1	1085
09:13:56	76.30	76.50	76.30	+4.20	2	1084
09:13:44	76.30	76.50	76.20	+4.10	2	1082
09:13:44	76.30	76.50	76.30	+4.20	1	1080
09:13:41	76.20	76.30	76.30	+4.20	1	1079
09:13:41	76.00	76.20	76.20	+4.10	6	1078
09:13:40	76.00	76.20	76.00	+3.90	1	1072
09:13:39	76.10	76.20	76.10	+4.00	1	1071
09:13:39	76.00	76.10	76.10	+4.00	2	1070
09:13:39	76.00	76.10	76.10	+4.00	4	1068
09:13:39	76.00	76.10	76.10	+4.00	1	1064
09:13:38	75.90	76.00	76.00	+3.90	6	1063
09:13:38	75.90	76.00	76.00	+3.90	2	1057
09:13:37	75.80	75.90	75.90	+3.80	1	1055
09:13:33	75.80	75.90	75.90	+3.80	1	1054
09:13:27	75.80	76.00	76.00	+3.90	1	1053
09:13:26	75.80	76.00	75.80	+3.70	1	1052
09:13:24	75.70	75.80	75.80	+3.70	1	1051
09:13:22	75.90	76.00	75.90	+3.80	1	1050
09:13:22	75.60	75.80	75.90	+3.80	1	1049
09:13:22	75.60	75.80	75.80	+3.70	1	1048
09:13:21	75.60	75.70	75.70	+3.60	1	1047
09:13:20	75.60	75.70	75.70	+3.60	1	1046
09:13:20	75.60	75.70	75.70	+3.60	1	1045
09:13:13	75.60	75.70	75.70	+3.60	1	1044
09:13:11	75.70	75.80	75.70	+3.60	2	1043
09:13:11	75.70	75.80	75.70	+3.60	1	1041
09:13:10	75.70	75.80	75.80	+3.70	1	1040
09:13:08	75.70	75.80	75.70	+3.60	1	1039
09:13:08	75.70	75.80	75.70	+3.60	1	1038
09:13:08	75.70	75.80	75.70	+3.60	1	1037
09:13:00	75.60	75.70	75.70	+3.60	1	1036
09:13:00	75.70	75.90	75.70	+3.60	3	1035
09:13:00	75.70	75.80	75.80	+3.70	1	1032
09:12:52	75.70	75.80	75.70	+3.60	2	1031
09:12:51	75.70	75.80	75.70	+3.60	1	1029
09:12:50	75.60	75.80	75.60	+3.50	1	1028
09:12:45	75.60	75.70	75.70	+3.60	1	1027
09:12:39	75.50	75.80	75.80	+3.70	1	1026
09:12:39	75.60	75.80	75.60	+3.50	1	1025
09:12:38	75.50	75.80	75.50	+3.40	1	1024
09:12:37	75.50	75.80	75.50	+3.40	4	1023
09:12:34	75.50	75.70	75.70	+3.60	1	1019
09:12:33	75.50	75.80	75.50	+3.40	1	1018
09:12:32	75.60	75.80	75.50	+3.40	2	1017
09:12:32	75.60	75.80	75.60	+3.50	2	1015
09:12:32	75.60	75.80	75.80	+3.70	1	1013
09:12:31	75.60	75.80	75.60	+3.50	5	1012
09:12:26	75.60	75.80	75.80	+3.70	1	1007
09:12:26	75.70	75.80	75.60	+3.50	2	1006
09:12:26	75.70	75.80	75.70	+3.60	2	1004
09:12:18	75.70	75.80	75.70	+3.60	1	1002
09:12:13	75.60	75.90	75.60	+3.50	1	1001
09:12:08	75.60	75.90	75.60	+3.50	2	1000
09:12:06	75.50	75.90	75.50	+3.40	5	998
09:12:04	75.50	75.90	75.50	+3.40	1	993
09:12:03	75.60	75.90	75.60	+3.50	1	992
09:12:01	75.50	75.90	75.50	+3.40	1	991
09:11:58	75.60	76.00	75.60	+3.50	1	990
09:11:57	75.50	76.00	75.50	+3.40	2	989
09:11:57	75.60	76.00	75.50	+3.40	3	987
09:11:57	75.60	76.00	75.60	+3.50	2	984
09:11:56	75.60	75.90	76.00	+3.90	1	982
09:11:56	75.60	75.90	75.90	+3.80	2	981
09:11:55	75.60	75.90	75.60	+3.50	1	979
09:11:54	75.60	75.90	75.60	+3.50	1	978
09:11:50	75.60	75.90	75.90	+3.80	1	977
09:11:49	75.80	75.90	75.70	+3.60	1	976
09:11:49	75.80	75.90	75.80	+3.70	1	975
09:11:49	75.80	75.90	75.90	+3.80	1	974
09:11:49	76.00	76.20	75.90	+3.80	3	973
09:11:49	76.00	76.20	76.00	+3.90	3	970
09:11:49	76.10	76.20	76.10	+4.00	1	967
09:11:44	76.10	76.20	76.10	+4.00	1	966
09:11:42	76.10	76.20	76.10	+4.00	1	965
09:11:41	76.10	76.20	76.10	+4.00	1	964
09:11:40	76.10	76.20	76.10	+4.00	3	963
09:11:32	76.10	76.50	76.50	+4.40	1	960
09:11:31	76.20	76.50	76.20	+4.10	1	959
09:11:31	76.10	76.50	76.50	+4.40	1	958
09:11:30	76.30	76.50	76.30	+4.20	1	957
09:11:29	76.40	76.50	76.40	+4.30	1	956
09:11:26	76.30	76.50	76.50	+4.40	1	955
09:11:24	76.40	76.50	76.40	+4.30	1	954
09:11:24	76.40	76.50	76.40	+4.30	1	953
09:11:24	76.40	76.50	76.40	+4.30	1	952
09:11:24	76.40	76.50	76.40	+4.30	2	951
09:11:24	76.40	76.50	76.40	+4.30	1	949
09:11:23	76.50	76.60	76.50	+4.40	7	948
09:11:23	76.50	76.60	76.50	+4.40	3	941
09:11:21	76.50	76.60	76.50	+4.40	5	938
09:11:16	76.60	76.80	76.60	+4.50	1	933
09:11:12	76.50	76.90	76.50	+4.40	1	932
09:11:12	76.80	76.90	76.80	+4.70	1	931
09:11:10	76.60	76.90	76.60	+4.50	1	930
09:11:05	76.60	76.90	76.60	+4.50	1	929
09:11:03	76.80	76.90	76.80	+4.70	1	928
09:10:57	76.80	76.90	76.90	+4.80	1	927
09:10:56	76.80	76.90	76.90	+4.80	1	926
09:10:50	76.90	77.00	76.90	+4.80	1	925
09:10:43	76.90	77.10	76.90	+4.80	1	924
09:10:39	76.70	77.00	77.00	+4.90	2	923
09:10:36	76.90	77.00	76.90	+4.80	1	921
09:10:36	76.90	77.00	76.90	+4.80	1	920
09:10:34	76.90	77.00	76.90	+4.80	1	919
09:10:31	77.00	77.10	77.00	+4.90	1	918
09:10:30	77.00	77.10	77.00	+4.90	1	917
09:10:19	77.00	77.30	77.00	+4.90	2	916
09:10:17	77.00	77.50	77.00	+4.90	2	914
09:10:17	77.00	77.10	77.50	+5.40	1	912
09:10:17	77.00	77.10	77.40	+5.30	2	911
09:10:17	77.00	77.10	77.30	+5.20	2	909
09:10:17	77.00	77.10	77.10	+5.00	1	907
09:10:15	77.10	77.30	77.10	+5.00	1	906
09:10:07	77.00	77.30	77.30	+5.20	1	905
09:10:06	77.00	77.30	77.00	+4.90	1	904
09:10:06	77.10	77.30	77.10	+5.00	2	903
09:10:02	77.10	77.30	77.30	+5.20	1	901
09:10:00	77.20	77.40	77.20	+5.10	1	900
09:10:00	77.20	77.40	77.20	+5.10	3	899
09:09:58	77.20	77.30	77.30	+5.20	1	896
09:09:57	77.20	77.30	77.20	+5.10	2	895
09:09:52	77.30	77.40	77.30	+5.20	1	893
09:09:50	77.20	77.70	77.70	+5.60	1	892
09:09:50	77.30	77.70	77.70	+5.60	1	891
09:09:49	77.60	77.70	77.60	+5.50	1	890
09:09:46	77.30	77.60	77.60	+5.50	1	889
09:09:46	77.30	77.60	77.60	+5.50	1	888
09:09:46	77.30	77.60	77.60	+5.50	1	887
09:09:46	77.30	77.60	77.60	+5.50	1	886
09:09:46	77.30	77.60	77.60	+5.50	1	885
09:09:46	77.30	77.60	77.60	+5.50	1	884
09:09:46	77.30	77.60	77.60	+5.50	1	883
09:09:46	77.30	77.60	77.60	+5.50	1	882
09:09:46	77.30	77.50	77.50	+5.40	1	881
09:09:46	77.30	77.50	77.50	+5.40	6	880
09:09:46	77.20	77.50	77.50	+5.40	1	874
09:09:43	77.20	77.50	77.50	+5.40	1	873
09:09:36	77.00	77.50	77.50	+5.40	1	872
09:09:35	77.00	77.20	77.20	+5.10	1	871
09:09:33	77.10	77.20	77.20	+5.10	1	870
09:09:33	77.00	77.20	77.40	+5.30	1	869
09:09:33	77.00	77.20	77.30	+5.20	4	868
09:09:33	77.00	77.20	77.20	+5.10	5	864
09:09:32	77.00	77.20	77.20	+5.10	2	859
09:09:27	76.90	77.20	77.20	+5.10	1	857
09:09:26	77.00	77.20	77.00	+4.90	3	856
09:09:26	77.10	77.20	77.10	+5.00	1	853
09:09:21	77.00	77.20	77.00	+4.90	1	852
09:09:19	77.00	77.10	77.10	+5.00	1	851
09:09:19	77.10	77.20	77.10	+5.00	1	850
09:09:13	77.00	77.10	77.10	+5.00	1	849
09:09:12	76.90	77.00	77.00	+4.90	1	848
09:09:12	77.00	77.10	77.00	+4.90	1	847
09:09:11	76.90	77.00	77.00	+4.90	1	846
09:09:10	76.80	77.00	77.00	+4.90	3	845
09:09:10	76.70	77.00	77.00	+4.90	1	842
09:09:08	76.80	77.00	76.80	+4.70	1	841
09:09:05	76.60	77.00	76.60	+4.50	1	840
09:09:05	76.70	77.00	76.70	+4.60	1	839
09:09:04	76.70	77.00	76.70	+4.60	1	838
09:09:03	76.70	77.00	76.70	+4.60	2	837
09:09:01	76.50	76.60	76.60	+4.50	1	835
09:09:01	76.50	76.60	76.60	+4.50	1	834
09:08:58	76.50	76.90	76.50	+4.40	2	833
09:08:58	76.50	76.90	76.90	+4.80	2	831
09:08:58	76.50	76.90	76.50	+4.40	1	829
09:08:58	76.90	77.00	76.50	+4.40	4	828
09:08:58	76.90	77.00	76.70	+4.60	8	824
09:08:58	76.90	77.00	76.90	+4.80	8	816
09:08:55	76.90	77.10	76.90	+4.80	1	808
09:08:55	76.90	77.20	76.90	+4.80	1	807
09:08:53	77.00	77.20	77.00	+4.90	1	806
09:08:53	77.00	77.30	77.00	+4.90	6	805
09:08:53	77.00	77.30	77.00	+4.90	1	799
09:08:52	77.00	77.20	77.20	+5.10	1	798
09:08:49	77.10	77.20	77.10	+5.00	3	797
09:08:48	77.20	77.30	77.20	+5.10	1	794
09:08:48	77.20	77.30	77.20	+5.10	1	793
09:08:48	77.10	77.20	77.20	+5.10	1	792
09:08:47	77.10	77.20	77.20	+5.10	1	791
09:08:47	77.10	77.20	77.20	+5.10	1	790
09:08:46	77.20	77.30	77.20	+5.10	1	789
09:08:44	77.20	77.30	77.30	+5.20	1	788
09:08:42	77.20	77.30	77.20	+5.10	1	787
09:08:41	77.20	77.30	77.30	+5.20	1	786
09:08:40	77.20	77.30	77.20	+5.10	1	785
09:08:35	77.20	77.30	77.30	+5.20	2	784
09:08:33	77.20	77.30	77.30	+5.20	1	782
09:08:32	77.30	77.40	77.30	+5.20	1	781
09:08:31	77.30	77.40	77.30	+5.20	2	780
09:08:24	77.20	77.30	77.30	+5.20	1	778
09:08:24	77.20	77.30	77.30	+5.20	1	777
09:08:24	77.20	77.30	77.30	+5.20	1	776
09:08:23	77.30	77.60	77.30	+5.20	1	775
09:08:23	77.20	77.40	77.40	+5.30	1	774
09:08:23	77.20	77.40	77.40	+5.30	4	773
09:08:23	77.30	77.40	77.40	+5.30	1	769
09:08:22	77.30	77.60	77.30	+5.20	1	768
09:08:22	77.20	77.40	77.50	+5.40	4	767
09:08:22	77.20	77.40	77.40	+5.30	1	763
09:08:20	77.30	77.40	77.30	+5.20	1	762
09:08:19	77.20	77.40	77.40	+5.30	2	761
09:08:19	77.20	77.40	77.20	+5.10	1	759
09:08:18	77.20	77.30	77.30	+5.20	1	758
09:08:17	77.40	77.50	77.40	+5.30	1	757
09:08:17	77.40	77.50	77.40	+5.30	1	756
09:08:17	77.40	77.50	77.40	+5.30	1	755
09:08:17	77.40	77.50	77.40	+5.30	1	754
09:08:17	77.40	77.50	77.40	+5.30	1	753
09:08:17	77.20	77.30	77.40	+5.30	4	752
09:08:17	77.20	77.30	77.30	+5.20	2	748
09:08:16	77.30	77.40	77.30	+5.20	9	746
09:08:16	77.30	77.40	77.30	+5.20	1	737
09:08:16	77.30	77.40	77.40	+5.30	1	736
09:08:15	77.30	77.40	77.30	+5.20	1	735
09:08:15	77.30	77.40	77.30	+5.20	2	734
09:08:15	77.30	77.40	77.30	+5.20	1	732
09:08:15	77.30	77.40	77.30	+5.20	2	731
09:08:12	77.30	77.40	77.40	+5.30	1	729
09:08:10	77.30	77.40	77.30	+5.20	2	728
09:08:10	77.30	77.40	77.40	+5.30	1	726
09:08:09	77.30	77.40	77.40	+5.30	1	725
09:08:08	77.30	77.40	77.40	+5.30	1	724
09:08:07	77.30	77.40	77.40	+5.30	3	723
09:08:07	77.30	77.40	77.30	+5.20	1	720
09:08:06	77.40	77.50	77.40	+5.30	3	719
09:08:04	77.40	77.50	77.40	+5.30	1	716
09:08:01	77.40	77.70	77.40	+5.30	1	715
09:08:01	77.30	77.50	77.70	+5.60	2	714
09:08:01	77.30	77.50	77.50	+5.40	1	712
09:08:00	77.30	77.50	77.60	+5.50	1	711
09:08:00	77.30	77.50	77.50	+5.40	1	710
09:07:59	77.30	77.40	77.40	+5.30	2	709
09:07:58	77.30	77.40	77.30	+5.20	1	707
09:07:58	77.30	77.40	77.30	+5.20	1	706
09:07:58	77.30	77.40	77.30	+5.20	1	705
09:07:57	77.30	77.50	77.50	+5.40	1	704
09:07:54	77.30	77.50	77.30	+5.20	1	703
09:07:54	77.30	77.50	77.50	+5.40	2	702
09:07:52	77.40	77.50	77.40	+5.30	1	700
09:07:52	77.30	77.60	77.60	+5.50	1	699
09:07:52	77.30	77.60	77.30	+5.20	3	698
09:07:51	77.40	77.60	77.40	+5.30	1	695
09:07:49	77.40	77.70	77.40	+5.30	1	694
09:07:49	77.40	77.70	77.40	+5.30	1	693
09:07:48	77.40	77.60	77.60	+5.50	5	692
09:07:47	77.50	77.70	77.50	+5.40	5	687
09:07:47	77.50	77.70	77.50	+5.40	1	682
09:07:47	77.60	77.70	77.60	+5.50	12	681
09:07:45	77.60	77.70	77.60	+5.50	1	669
09:07:41	77.60	77.80	77.60	+5.50	1	668
09:07:37	77.40	77.50	77.50	+5.40	1	667
09:07:35	77.60	77.80	77.60	+5.50	1	666
09:07:34	77.60	77.70	77.80	+5.70	3	665
09:07:34	77.60	77.70	77.70	+5.60	2	662
09:07:34	77.40	77.70	77.70	+5.60	2	660
09:07:34	77.40	77.60	77.60	+5.50	1	658
09:07:34	77.40	77.50	77.50	+5.40	1	657
09:07:34	77.40	77.50	77.50	+5.40	2	656
09:07:33	77.40	77.50	77.50	+5.40	1	654
09:07:32	77.40	77.50	77.50	+5.40	1	653
09:07:32	77.50	77.70	77.50	+5.40	1	652
09:07:32	77.50	77.70	77.50	+5.40	4	651
09:07:31	77.50	77.70	77.50	+5.40	1	647
09:07:31	77.60	77.70	77.60	+5.50	1	646
09:07:28	77.60	77.70	77.60	+5.50	1	645
09:07:28	77.40	77.50	77.50	+5.40	1	644
09:07:26	77.40	77.70	77.70	+5.60	1	643
09:07:26	77.40	77.50	77.50	+5.40	1	642
09:07:24	77.30	77.40	77.50	+5.40	1	641
09:07:24	77.30	77.40	77.40	+5.30	1	640
09:07:23	77.30	77.50	77.30	+5.20	1	639
09:07:23	77.30	77.50	77.50	+5.40	1	638
09:07:22	77.30	77.50	77.30	+5.20	2	637
09:07:22	77.40	77.50	77.40	+5.30	1	635
09:07:21	77.30	77.50	77.70	+5.60	2	634
09:07:21	77.30	77.50	77.60	+5.50	1	632
09:07:21	77.30	77.50	77.50	+5.40	2	631
09:07:21	77.30	77.50	77.30	+5.20	1	629
09:07:21	77.30	77.50	77.30	+5.20	1	628
09:07:21	77.30	77.50	77.50	+5.40	2	627
09:07:21	77.20	77.40	77.40	+5.30	1	625
09:07:20	77.30	77.40	77.30	+5.20	1	624
09:07:20	77.20	77.30	77.30	+5.20	1	623
09:07:19	77.20	77.30	77.30	+5.20	1	622
09:07:19	77.20	77.30	77.30	+5.20	1	621
09:07:19	77.30	77.40	77.30	+5.20	1	620
09:07:19	77.20	77.30	77.30	+5.20	1	619
09:07:16	77.30	77.40	77.30	+5.20	1	618
09:07:16	77.20	77.30	77.30	+5.20	1	617
09:07:15	77.20	77.30	77.30	+5.20	1	616
09:07:15	77.20	77.30	77.30	+5.20	1	615
09:07:14	77.20	77.60	77.20	+5.10	1	614
09:07:13	77.20	77.40	77.40	+5.30	1	613
09:07:12	77.20	77.70	77.70	+5.60	1	612
09:07:12	77.40	77.70	77.40	+5.30	1	611
09:07:10	77.00	77.30	77.30	+5.20	1	610
09:07:10	77.30	77.90	77.90	+5.80	1	609
09:07:09	77.20	77.90	77.90	+5.80	1	608
09:07:09	77.10	77.70	77.90	+5.80	5	607
09:07:09	77.10	77.70	77.80	+5.70	5	602
09:07:09	77.10	77.70	77.70	+5.60	1	597
09:07:09	77.10	77.80	77.80	+5.70	1	596
09:07:09	77.10	77.60	77.70	+5.60	5	595
09:07:09	77.10	77.60	77.60	+5.50	1	590
09:07:09	77.00	77.50	77.50	+5.40	1	589
09:07:09	77.00	77.50	77.50	+5.40	4	588
09:07:09	77.00	77.50	77.50	+5.40	1	584
09:07:09	77.00	77.40	77.50	+5.40	1	583
09:07:09	77.00	77.40	77.40	+5.30	2	582
09:07:09	77.00	77.10	77.10	+5.00	1	580
09:07:09	77.00	77.10	77.10	+5.00	1	579
09:07:09	77.00	77.40	77.40	+5.30	1	578
09:07:09	77.10	77.50	77.10	+5.00	1	577
09:07:08	77.10	77.30	77.30	+5.20	1	576
09:07:08	76.90	77.20	77.20	+5.10	6	575
09:07:08	76.90	77.20	77.20	+5.10	2	569
09:07:07	76.90	77.20	77.20	+5.10	1	567
09:07:07	76.90	77.10	77.20	+5.10	3	566
09:07:07	76.90	77.10	77.10	+5.00	2	563
09:07:06	77.00	77.10	77.00	+4.90	1	561
09:07:06	76.90	77.10	76.90	+4.80	1	560
09:07:05	76.90	77.00	77.00	+4.90	1	559
09:07:05	76.90	77.00	77.00	+4.90	1	558
09:07:05	76.90	77.00	77.00	+4.90	3	557
09:07:05	76.90	77.00	77.00	+4.90	6	554
09:07:05	76.90	77.00	77.00	+4.90	2	548
09:07:05	76.90	77.00	77.00	+4.90	2	546
09:07:05	76.90	77.00	77.00	+4.90	4	544
09:07:05	76.90	77.00	76.90	+4.80	1	540
09:07:05	76.90	77.00	77.00	+4.90	1	539
09:07:05	76.90	77.00	77.00	+4.90	2	538
09:07:04	76.60	76.90	77.00	+4.90	2	536
09:07:04	76.60	76.90	76.90	+4.80	1	534
09:07:03	76.50	76.90	76.90	+4.80	1	533
09:07:03	76.50	76.70	76.70	+4.60	1	532
09:07:02	76.50	76.70	76.50	+4.40	1	531
09:07:00	76.70	76.90	76.70	+4.60	1	530
09:07:00	76.50	77.00	76.50	+4.40	1	529
09:07:00	76.40	76.70	76.80	+4.70	1	528
09:07:00	76.40	76.70	76.70	+4.60	1	527
09:07:00	76.40	76.80	76.40	+4.30	1	526
09:07:00	76.40	76.60	76.70	+4.60	1	525
09:07:00	76.40	76.60	76.60	+4.50	1	524
09:07:00	76.50	76.60	76.50	+4.40	1	523
09:07:00	76.40	76.50	76.50	+4.40	1	522
09:06:59	76.40	76.50	76.50	+4.40	1	521
09:06:58	76.50	76.60	76.50	+4.40	2	520
09:06:58	76.60	77.00	76.60	+4.50	1	518
09:06:58	76.50	76.80	77.00	+4.90	1	517
09:06:58	76.50	76.80	76.90	+4.80	3	516
09:06:58	76.50	76.80	76.80	+4.70	1	513
09:06:57	76.20	76.60	76.70	+4.60	2	512
09:06:57	76.20	76.60	76.60	+4.50	3	510
09:06:57	76.40	76.60	76.40	+4.30	1	507
09:06:56	76.60	76.70	76.60	+4.50	1	506
09:06:56	76.50	77.00	76.20	+4.10	3	505
09:06:56	76.50	77.00	76.30	+4.20	1	502
09:06:56	76.50	77.00	76.40	+4.30	3	501
09:06:56	76.50	77.00	76.50	+4.40	3	498
09:06:56	76.50	76.80	77.00	+4.90	2	495
09:06:56	76.50	76.80	76.90	+4.80	1	493
09:06:56	76.50	76.80	76.80	+4.70	1	492
09:06:55	76.40	76.70	76.90	+4.80	1	491
09:06:55	76.40	76.70	76.80	+4.70	2	490
09:06:55	76.40	76.70	76.70	+4.60	3	488
09:06:55	76.50	76.70	76.50	+4.40	1	485
09:06:55	76.30	76.70	76.70	+4.60	1	484
09:06:55	76.30	76.50	76.50	+4.40	1	483
09:06:54	76.40	76.50	76.40	+4.30	4	482
09:06:54	76.40	76.90	76.90	+4.80	1	478
09:06:53	76.40	76.90	76.40	+4.30	1	477
09:06:53	76.50	76.90	76.50	+4.40	1	476
09:06:53	76.40	76.80	76.80	+4.70	1	475
09:06:53	76.50	76.80	76.50	+4.40	1	474
09:06:52	76.50	76.80	76.50	+4.40	1	473
09:06:52	76.50	76.60	76.60	+4.50	1	472
09:06:52	76.40	76.60	76.60	+4.50	1	471
09:06:51	76.30	76.60	76.60	+4.50	1	470
09:06:50	76.20	76.40	76.50	+4.40	3	469
09:06:50	76.20	76.40	76.40	+4.30	2	466
09:06:50	75.90	76.40	76.40	+4.30	1	464
09:06:49	75.80	76.00	76.00	+3.90	1	463
09:06:49	76.10	76.40	76.00	+3.90	2	462
09:06:49	76.10	76.40	76.10	+4.00	2	460
09:06:49	76.20	76.40	76.20	+4.10	1	458
09:06:49	76.20	76.40	76.20	+4.10	1	457
09:06:47	75.90	76.20	76.20	+4.10	5	456
09:06:46	76.10	76.20	76.10	+4.00	1	451
09:06:46	76.00	76.20	76.20	+4.10	1	450
09:06:46	76.00	76.10	76.10	+4.00	3	449
09:06:46	75.90	76.00	76.00	+3.90	8	446
09:06:46	75.80	76.00	76.00	+3.90	1	438
09:06:46	75.80	75.90	75.90	+3.80	1	437
09:06:45	75.70	75.80	75.80	+3.70	7	436
09:06:45	75.60	75.80	75.80	+3.70	5	429
09:06:43	75.50	75.60	75.60	+3.50	4	424
09:06:41	75.50	75.60	75.50	+3.40	1	420
09:06:41	75.50	75.60	75.50	+3.40	1	419
09:06:41	75.50	75.60	75.60	+3.50	1	418
09:06:41	75.40	75.50	75.50	+3.40	1	417
09:06:41	75.40	75.50	75.50	+3.40	2	416
09:06:40	75.50	75.60	75.50	+3.40	1	414
09:06:39	75.50	75.60	75.40	+3.30	1	413
09:06:39	75.50	75.60	75.50	+3.40	2	412
09:06:38	75.50	75.60	75.50	+3.40	1	410
09:06:37	75.50	75.60	75.50	+3.40	1	409
09:06:37	75.50	75.60	75.50	+3.40	2	408
09:06:36	75.50	75.60	75.50	+3.40	1	406
09:06:35	75.50	75.60	75.50	+3.40	1	405
09:06:35	75.50	75.60	75.60	+3.50	4	404
09:06:33	75.50	75.60	75.50	+3.40	1	400
09:06:33	75.50	75.60	75.50	+3.40	1	399
09:06:31	75.40	75.60	75.40	+3.30	1	398
09:06:29	75.50	75.60	75.50	+3.40	2	397
09:06:26	75.50	75.60	75.50	+3.40	1	395
09:06:26	75.50	75.60	75.50	+3.40	1	394
09:06:25	75.40	75.50	75.50	+3.40	7	393
09:06:23	75.40	75.50	75.30	+3.20	3	386
09:06:23	75.40	75.50	75.40	+3.30	2	383
09:06:23	75.40	75.50	75.40	+3.30	1	381
09:06:23	75.40	75.50	75.40	+3.30	1	380
09:06:22	75.40	75.50	75.50	+3.40	1	379
09:06:21	75.30	75.40	75.40	+3.30	4	378
09:06:20	75.30	75.40	75.30	+3.20	1	374
09:06:15	75.30	75.40	75.40	+3.30	1	373
09:06:15	75.30	75.40	75.30	+3.20	1	372
09:06:13	75.30	75.50	75.30	+3.20	1	371
09:06:11	75.30	75.50	75.50	+3.40	1	370
09:06:10	75.30	75.40	75.40	+3.30	1	369
09:06:08	75.40	75.50	75.30	+3.20	1	368
09:06:08	75.40	75.50	75.40	+3.30	1	367
09:06:07	75.40	75.50	75.50	+3.40	1	366
09:06:06	75.50	75.60	75.50	+3.40	7	365
09:06:06	75.50	75.60	75.50	+3.40	1	358
09:06:06	75.50	75.60	75.50	+3.40	1	357
09:06:06	75.50	75.60	75.50	+3.40	1	356
09:06:06	75.50	75.60	75.50	+3.40	2	355
09:06:06	75.50	75.60	75.50	+3.40	1	353
09:06:06	75.50	75.60	75.50	+3.40	2	352
09:06:05	75.50	75.60	75.50	+3.40	1	350
09:06:04	75.50	75.60	75.60	+3.50	1	349
09:06:04	75.50	75.60	75.60	+3.50	1	348
09:06:04	75.50	75.60	75.60	+3.50	1	347
09:06:03	75.50	75.60	75.50	+3.40	1	346
09:06:01	75.50	75.60	75.60	+3.50	1	345
09:06:01	75.50	75.60	75.50	+3.40	2	344
09:05:59	75.50	75.60	75.50	+3.40	1	342
09:05:59	75.50	75.60	75.50	+3.40	1	341
09:05:58	75.50	75.60	75.50	+3.40	1	340
09:05:56	75.40	75.50	75.50	+3.40	1	339
09:05:54	75.50	75.60	75.50	+3.40	1	338
09:05:53	75.30	75.60	75.60	+3.50	2	337
09:05:52	75.40	75.60	75.30	+3.20	2	335
09:05:52	75.40	75.60	75.40	+3.30	1	333
09:05:51	75.50	75.60	75.50	+3.40	1	332
09:05:51	75.40	75.60	75.40	+3.30	1	331
09:05:50	75.40	75.60	75.60	+3.50	1	330
09:05:50	75.50	75.60	75.50	+3.40	1	329
09:05:49	75.60	75.70	75.60	+3.50	1	328
09:05:49	75.60	75.80	75.60	+3.50	1	327
09:05:49	75.60	75.80	75.60	+3.50	1	326
09:05:48	75.60	75.80	75.80	+3.70	1	325
09:05:43	75.30	75.60	75.60	+3.50	1	324
09:05:43	75.30	75.50	75.50	+3.40	2	323
09:05:42	75.20	75.50	75.20	+3.10	1	321
09:05:41	75.20	75.50	75.50	+3.40	1	320
09:05:41	75.20	75.60	75.20	+3.10	6	319
09:05:40	79.30	--	75.50	+3.40	46	313
09:03:40	74.90	75.10	75.20	+3.10	1	267
09:03:40	74.90	75.10	75.10	+3.00	2	266
09:03:40	74.90	75.10	74.90	+2.80	1	264
09:03:39	75.10	75.30	75.10	+3.00	1	263
09:03:38	75.10	75.20	75.20	+3.10	1	262
09:03:38	75.10	75.20	75.20	+3.10	1	261
09:03:38	75.10	75.20	75.10	+3.00	2	260
09:03:35	74.80	75.20	75.20	+3.10	1	258
09:03:32	74.80	75.10	75.10	+3.00	1	257
09:03:32	74.80	75.10	74.80	+2.70	1	256
09:03:32	74.90	75.10	74.90	+2.80	2	255
09:03:31	74.80	75.00	75.00	+2.90	1	253
09:03:31	74.80	75.00	75.00	+2.90	1	252
09:03:31	74.80	75.00	75.00	+2.90	1	251
09:03:31	74.80	75.00	75.00	+2.90	1	250
09:03:31	74.80	75.00	75.00	+2.90	1	249
09:03:31	74.80	75.00	75.00	+2.90	1	248
09:03:31	74.80	75.00	75.00	+2.90	1	247
09:03:31	74.80	75.00	75.00	+2.90	1	246
09:03:31	74.80	75.00	75.00	+2.90	1	245
09:03:31	74.80	75.00	75.00	+2.90	1	244
09:03:31	74.80	75.00	75.00	+2.90	1	243
09:03:31	74.80	75.00	75.00	+2.90	1	242
09:03:31	74.80	75.00	75.00	+2.90	1	241
09:03:31	74.80	75.00	75.00	+2.90	1	240
09:03:31	74.80	75.00	75.00	+2.90	1	239
09:03:31	74.80	75.00	75.00	+2.90	1	238
09:03:31	74.80	75.00	75.00	+2.90	1	237
09:03:31	74.80	75.00	75.00	+2.90	1	236
09:03:31	74.80	75.00	75.00	+2.90	1	235
09:03:31	74.80	74.90	74.90	+2.80	1	234
09:03:31	74.70	74.90	74.90	+2.80	1	233
09:03:31	74.70	74.90	74.90	+2.80	1	232
09:03:31	74.70	74.80	74.80	+2.70	1	231
09:03:31	74.70	74.80	74.80	+2.70	1	230
09:03:31	74.70	74.80	74.80	+2.70	1	229
09:03:31	74.70	74.80	74.80	+2.70	1	228
09:03:31	74.70	74.80	74.80	+2.70	1	227
09:03:31	74.70	74.80	74.80	+2.70	1	226
09:03:30	74.70	74.80	74.80	+2.70	1	225
09:03:28	74.70	74.80	74.70	+2.60	1	224
09:03:27	74.70	74.80	74.80	+2.70	1	223
09:03:27	74.70	74.80	74.80	+2.70	1	222
09:03:26	74.60	74.70	74.70	+2.60	1	221
09:03:26	74.50	74.70	74.70	+2.60	1	220
09:03:26	74.60	74.70	74.70	+2.60	1	219
09:03:25	74.60	74.70	74.70	+2.60	1	218
09:03:23	74.50	74.70	74.70	+2.60	1	217
09:03:23	74.10	74.40	74.50	+2.40	9	216
09:03:23	74.10	74.40	74.40	+2.30	11	207
09:03:19	74.20	74.40	74.20	+2.10	1	196
09:03:18	74.20	74.30	74.30	+2.20	5	195
09:03:18	74.20	74.30	74.20	+2.10	1	190
09:03:13	74.20	74.30	74.20	+2.10	1	189
09:03:10	74.00	74.20	74.20	+2.10	1	188
09:03:09	74.00	74.20	74.00	+1.90	1	187
09:03:06	74.00	74.20	74.20	+2.10	2	186
09:03:06	74.00	74.20	74.20	+2.10	2	184
09:03:04	73.90	74.10	74.10	+2.00	1	182
09:03:02	73.90	74.00	74.00	+1.90	2	181
09:03:02	73.90	74.00	73.90	+1.80	2	179
09:02:55	74.20	74.30	74.20	+2.10	1	177
09:02:54	73.80	74.20	74.20	+2.10	1	176
09:02:53	73.80	74.20	74.20	+2.10	1	175
09:02:47	73.70	74.20	74.20	+2.10	1	174
09:02:47	73.70	74.20	74.20	+2.10	1	173
09:02:47	73.70	73.80	73.80	+1.70	1	172
09:02:47	73.60	74.00	74.00	+1.90	1	171
09:02:47	73.60	73.90	73.90	+1.80	1	170
09:02:47	73.60	73.90	73.90	+1.80	1	169
09:02:47	73.60	73.80	73.80	+1.70	1	168
09:02:47	73.60	73.80	73.80	+1.70	1	167
09:02:47	73.60	73.80	73.80	+1.70	1	166
09:02:47	73.60	73.80	73.80	+1.70	1	165
09:02:47	73.60	73.80	73.80	+1.70	1	164
09:02:47	73.60	73.80	73.80	+1.70	1	163
09:02:47	73.60	73.80	73.80	+1.70	1	162
09:02:36	73.50	73.80	73.50	+1.40	1	161
09:02:35	73.60	73.80	73.60	+1.50	1	160
09:02:35	73.50	73.60	73.60	+1.50	3	159
09:02:35	73.40	73.60	73.60	+1.50	1	156
09:02:29	73.50	73.60	73.50	+1.40	1	155
09:02:27	73.50	73.60	73.60	+1.50	1	154
09:02:26	73.50	73.60	73.50	+1.40	1	153
09:02:26	73.50	73.60	73.60	+1.50	1	152
09:02:26	73.60	73.80	73.60	+1.50	2	151
09:02:21	73.60	73.80	73.60	+1.50	1	149
09:02:16	73.60	73.70	73.70	+1.60	1	148
09:02:15	73.60	73.70	73.60	+1.50	1	147
09:02:14	73.40	73.60	73.60	+1.50	2	146
09:02:14	73.40	73.60	73.60	+1.50	1	144
09:02:13	73.40	73.60	73.60	+1.50	1	143
09:02:13	73.40	73.60	73.60	+1.50	1	142
09:02:12	73.40	73.60	73.60	+1.50	1	141
09:02:11	73.50	73.60	73.50	+1.40	2	140
09:02:10	73.50	73.60	73.60	+1.50	1	138
09:02:03	73.30	73.60	73.60	+1.50	1	137
09:02:02	73.30	73.50	73.50	+1.40	1	136
09:02:01	73.30	73.50	73.30	+1.20	1	135
09:02:01	73.30	73.50	73.30	+1.20	1	134
09:02:01	73.30	73.50	73.30	+1.20	2	133
09:02:01	73.40	73.60	73.40	+1.30	1	131
09:02:00	73.40	73.70	73.40	+1.30	1	130
09:02:00	73.50	73.70	73.50	+1.40	1	129
09:02:00	73.50	73.70	73.50	+1.40	1	128
09:02:00	73.50	73.70	73.50	+1.40	1	127
09:02:00	73.50	73.80	73.50	+1.40	1	126
09:02:00	73.50	73.80	73.50	+1.40	1	125
09:02:00	73.50	73.80	73.50	+1.40	1	124
09:02:00	73.60	73.80	73.60	+1.50	1	123
09:02:00	73.60	73.80	73.60	+1.50	1	122
09:02:00	73.60	73.80	73.60	+1.50	1	121
09:02:00	73.60	73.80	73.60	+1.50	1	120
09:02:00	73.60	73.80	73.60	+1.50	1	119
09:02:00	73.60	73.80	73.60	+1.50	1	118
09:02:00	73.60	73.80	73.60	+1.50	1	117
09:02:00	73.60	73.80	73.60	+1.50	1	116
09:02:00	73.60	73.80	73.60	+1.50	1	115
09:02:00	73.60	73.80	73.60	+1.50	1	114
09:02:00	73.60	73.80	73.60	+1.50	1	113
09:02:00	73.60	73.80	73.60	+1.50	1	112
09:02:00	73.60	73.80	73.60	+1.50	1	111
09:02:00	73.60	73.80	73.60	+1.50	1	110
09:02:00	73.70	73.80	73.70	+1.60	9	109
09:01:58	73.70	73.80	73.80	+1.70	1	100
09:01:58	73.70	73.80	73.80	+1.70	1	99
09:01:57	73.60	73.70	73.70	+1.60	1	98
09:01:53	73.60	73.80	73.60	+1.50	1	97
09:01:52	73.60	73.80	73.60	+1.50	1	96
09:01:45	73.60	73.90	73.60	+1.50	1	95
09:01:44	73.60	73.90	73.90	+1.80	1	94
09:01:41	73.60	73.80	73.80	+1.70	1	93
09:01:41	73.70	73.80	73.70	+1.60	1	92
09:01:39	73.70	73.90	73.70	+1.60	2	91
09:01:39	73.80	73.90	73.80	+1.70	1	89
09:01:24	73.40	73.90	73.90	+1.80	1	88
09:01:24	73.40	73.90	73.40	+1.30	5	87
09:01:24	73.40	73.50	73.50	+1.40	1	82
09:01:16	73.40	74.00	73.40	+1.30	1	81
09:01:10	73.40	74.00	73.40	+1.30	1	80
09:01:04	73.30	74.20	74.30	+2.20	1	79
09:01:04	73.30	74.20	74.20	+2.10	2	78
09:01:01	73.30	74.20	73.30	+1.20	2	76
09:01:00	73.30	74.20	73.30	+1.20	2	74
09:01:00	73.30	73.70	73.70	+1.60	1	72
09:00:59	73.30	74.60	73.30	+1.20	1	71
09:00:55	73.30	73.80	74.70	+2.60	1	70
09:00:55	73.30	73.80	74.50	+2.40	2	69
09:00:55	73.30	73.80	74.40	+2.30	3	67
09:00:55	73.30	73.80	74.30	+2.20	2	64
09:00:55	73.30	73.80	73.90	+1.80	1	62
09:00:55	73.30	73.80	73.80	+1.70	1	61
09:00:44	73.20	74.30	73.20	+1.10	1	60
09:00:44	73.10	74.30	73.10	+1.00	1	59
09:00:43	73.30	74.30	73.30	+1.20	1	58
09:00:42	73.30	74.40	74.40	+2.30	1	57
09:00:42	73.30	73.70	74.30	+2.20	1	56
09:00:42	73.30	73.70	74.20	+2.10	1	55
09:00:42	73.30	73.70	74.10	+2.00	2	54
09:00:42	73.30	73.70	74.00	+1.90	2	52
09:00:42	73.30	73.70	73.80	+1.70	2	50
09:00:42	73.30	73.70	73.70	+1.60	2	48
09:00:41	73.30	73.60	73.60	+1.50	1	46
09:00:41	73.30	73.50	73.50	+1.40	1	45
09:00:41	73.20	73.50	73.20	+1.10	3	44
09:00:41	73.20	73.40	73.40	+1.30	1	41
09:00:41	73.20	73.30	73.30	+1.20	1	40
09:00:41	73.20	73.30	73.30	+1.20	1	39
09:00:36	72.80	73.10	73.10	+1.00	2	38
09:00:31	72.80	73.10	73.10	+1.00	1	36
09:00:16	72.70	73.10	72.70	+0.60	1	35
09:00:16	--	--	72.70	+0.60	34	34

　

其他人也逛...

PChome 購物儲值3,000元

Google TV Streamer (4K)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

vivo V30 5G (12G/512G)

米家無線吸塵器 mini

PChome 購物儲值1,000元

麥當勞大麥克即享券

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 (128G)

台積電ADR2日上漲4.09美元漲幅2...

戴德梁行：2025年建物買賣縮減 ...

我的自選股

即時重大訊息

‧中華電信ADR2日下跌0.21美元跌...
‧【盤前焦點】輝達勁揚、費半收...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	96818.93	2,402.64	2.54%
以太幣ETH	3458.03	104.62	3.12%
瑞波幣XRP	2.42	0.10	4.20%
比特幣現金BCH	460.45	11.07	2.46%
萊特幣LTC	105.51	0.70	0.67%
卡達幣ADA	0.974201	0.06	6.16%
波場幣TRX	0.266551	0.01	4.40%
恆星幣XLM	0.444252	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。