最新【盤前焦點】台股估震盪　關注中東變數、AI發展及美利率決策熱門首波旅宿業海外延攬人才　晶華35名印尼技術人力抵台
更新報價

康霈*  (6919) 生技醫療業 上市

79.30 ▼-0.20 -0.25% 2.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,782 79.30 26 79.40 1 79.70 80.80 78.90 79.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.3079.4079.30-0.201452782
13:24:5879.3079.4079.40-0.1052637
13:24:4879.3079.5079.50012632
13:24:4779.3079.4079.40-0.1012631
13:24:4779.3079.4079.40-0.1022630
13:24:4779.4079.5079.40-0.1022628
13:24:4779.4079.5079.40-0.1012626
13:24:4779.4079.5079.40-0.1012625
13:24:3879.4079.5079.50012624
13:24:3679.4079.5079.40-0.1022623
13:24:3379.4079.5079.50012621
13:24:2979.4079.5079.40-0.1012620
13:24:1879.3079.4079.40-0.1082619
13:24:1679.3079.4079.30-0.2022611
13:24:0979.4079.5079.40-0.1042609
13:24:0879.4079.5079.40-0.1012605
13:24:0779.4079.5079.40-0.1012604
13:24:0779.4079.5079.40-0.1012603
13:24:0679.4079.5079.40-0.1052602
13:24:0179.4079.5079.40-0.1012597
13:24:0079.4079.5079.40-0.1022596
13:23:5979.4079.5079.40-0.1052594
13:23:5579.4079.5079.40-0.1022589
13:23:4279.4079.5079.50012587
13:23:3679.4079.5079.50022586
13:23:3279.4079.5079.40-0.1022584
13:23:3079.5079.6079.500292582
13:23:3079.5079.6079.50012553
13:23:3079.5079.6079.60+0.1012552
13:23:2979.5079.6079.50052551
13:23:2779.5079.6079.50042546
13:23:2479.5079.6079.50012542
13:23:1379.5079.6079.50052541
13:23:1079.5079.6079.50012536
13:23:0979.5079.6079.60+0.1012535
13:23:0379.6079.7079.60+0.10172534
13:23:0379.6079.7079.60+0.10302517
13:22:5479.6079.7079.70+0.2012487
13:22:3879.6079.7079.60+0.1012486
13:22:3179.6079.7079.70+0.2012485
13:22:1879.6079.7079.60+0.1022484
13:22:1679.6079.7079.60+0.1012482
13:22:0879.6079.7079.70+0.2042481
13:21:3879.6079.7079.60+0.1022477
13:21:2579.6079.7079.60+0.1022475
13:20:4979.6079.7079.60+0.1082473
13:20:3579.6079.7079.60+0.1022465
13:20:2779.6079.7079.60+0.1012463
13:19:5379.6079.7079.70+0.2012462
13:19:5279.6079.7079.60+0.1012461
13:19:5279.6079.7079.60+0.1052460
13:19:5079.6079.7079.60+0.1012455
13:19:3079.6079.7079.60+0.1012454
13:18:5779.6079.7079.60+0.1012453
13:18:3479.6079.7079.70+0.2012452
13:18:2979.6079.7079.70+0.2012451
13:18:1679.6079.7079.70+0.2042450
13:18:0279.6079.7079.60+0.1012446
13:17:5279.6079.7079.60+0.1012445
13:17:4379.6079.7079.60+0.1012444
13:17:4379.6079.7079.60+0.1012443
13:17:1779.6079.7079.60+0.1012442
13:17:1379.6079.7079.70+0.2012441
13:17:1379.6079.7079.60+0.1032440
13:17:0479.6079.7079.60+0.1012437
13:16:5079.6079.7079.60+0.1012436
13:16:3879.6079.7079.60+0.1012435
13:16:3879.6079.7079.70+0.2032434
13:16:3479.6079.7079.60+0.1012431
13:16:1979.6079.7079.60+0.1042430
13:16:1479.6079.7079.60+0.1012426
13:15:5979.6079.7079.70+0.2012425
13:15:5779.6079.7079.60+0.10122424
13:15:5179.6079.7079.60+0.1022412
13:15:4779.6079.7079.60+0.1012410
13:15:4379.6079.7079.70+0.2022409
13:15:4379.6079.7079.70+0.2012407
13:15:3879.6079.7079.70+0.2012406
13:15:2579.6079.7079.60+0.1012405
13:14:3879.6079.7079.70+0.2022404
13:14:1379.6079.7079.70+0.2042402
13:14:1279.6079.7079.60+0.1012398
13:13:5379.6079.7079.60+0.1012397
13:13:5279.6079.7079.60+0.1022396
13:13:3979.6079.7079.60+0.10102394
13:13:1279.6079.7079.70+0.2012384
13:13:0279.6079.7079.70+0.2022383
13:12:3479.6079.7079.70+0.2012381
13:12:3479.7079.8079.70+0.2012380
13:12:3179.7079.8079.70+0.2052379
13:12:2279.7079.8079.70+0.2012374
13:12:0179.7079.8079.70+0.2022373
13:11:5479.7079.8079.70+0.2012371
13:11:4479.7079.8079.70+0.2022370
13:11:2579.7079.8079.70+0.2012368
13:10:3179.7079.8079.80+0.3012367
13:10:2879.7079.8079.80+0.3012366
13:10:2879.8079.9079.80+0.3042365
13:09:5979.7079.8079.80+0.3022361
13:09:5579.7079.8079.80+0.3032359
13:09:5279.7079.8079.80+0.3012356
13:09:1279.7079.8079.80+0.3022355
13:08:2879.7079.8079.80+0.3012353
13:08:0479.8079.9079.70+0.2012352
13:08:0479.8079.9079.80+0.3012351
13:08:0079.7079.8079.80+0.3012350
13:07:5279.8079.9079.80+0.3052349
13:07:3879.7079.8079.80+0.3072344
13:07:1779.7079.8079.70+0.2022337
13:06:4779.7079.8079.70+0.2012335
13:06:4179.7079.8079.70+0.2012334
13:06:4079.7079.8079.80+0.3012333
13:06:2279.7079.8079.80+0.3012332
13:06:0079.7079.8079.80+0.3012331
13:05:4179.7079.8079.80+0.3012330
13:05:1779.7079.8079.80+0.3012329
13:05:0579.7079.8079.70+0.2012328
13:04:5779.7079.8079.70+0.2012327
13:03:5879.7079.8079.70+0.2012326
13:03:4379.6079.8079.60+0.1012325
13:03:2579.6079.7079.70+0.2012324
13:03:1279.7079.8079.70+0.20102323
13:03:0879.6079.7079.70+0.2012313
13:02:5679.6079.7079.70+0.2012312
13:02:4979.6079.7079.70+0.2012311
13:02:0479.7079.8079.70+0.2082310
13:01:0679.8079.9079.80+0.3022302
13:01:0679.8079.9079.90+0.4012300
13:00:5979.8079.9079.80+0.3012299
13:00:5279.8079.9079.90+0.4012298
13:00:1979.9080.0079.90+0.4062297
13:00:1779.9080.0079.90+0.4012291
13:00:1779.9080.0079.90+0.4012290
13:00:0979.9080.0079.90+0.4052289
13:00:0579.9080.0079.90+0.40102284
13:00:0079.8079.9079.90+0.4042274
13:00:0079.8079.9079.90+0.4032270
13:00:0079.8079.9079.90+0.4012267
12:59:4679.8079.9079.90+0.4022266
12:59:3079.8079.9079.90+0.4032264
12:59:2679.8079.9079.90+0.4012261
12:58:5479.8079.9079.80+0.3012260
12:58:5479.8079.9079.80+0.3012259
12:58:5179.8079.9079.90+0.4012258
12:58:3479.8079.9079.80+0.3022257
12:57:4479.7079.8079.80+0.3042255
12:57:4479.7079.8079.80+0.30102251
12:56:3079.7079.8079.70+0.2032241
12:56:2179.6079.7079.70+0.20112238
12:56:2079.6079.7079.60+0.1012227
12:56:0179.5079.6079.60+0.1012226
12:55:5479.5079.6079.60+0.1012225
12:55:5479.6079.7079.60+0.1022224
12:55:4979.6079.7079.60+0.1022222
12:55:2479.6079.7079.60+0.1052220
12:55:0179.5079.7079.500152215
12:54:2779.6079.7079.60+0.1052200
12:54:0079.6079.7079.60+0.1012195
12:53:5279.6079.7079.60+0.1012194
12:53:3979.6079.7079.60+0.1012193
12:53:3879.6079.7079.70+0.2032192
12:53:1779.6079.7079.70+0.2012189
12:53:1679.6079.7079.70+0.2012188
12:52:5079.6079.7079.70+0.2012187
12:51:5779.5079.6079.60+0.1012186
12:51:2979.6079.7079.60+0.1012185
12:51:1579.6079.7079.60+0.1012184
12:50:5879.6079.7079.70+0.2012183
12:50:5879.5079.7079.70+0.2062182
12:50:5879.5079.6079.60+0.10302176
12:50:5879.5079.6079.60+0.1082146
12:50:0179.4079.5079.50012138
12:49:5779.5079.6079.50012137
12:49:4879.5079.6079.50012136
12:49:4779.5079.6079.50012135
12:49:4479.5079.6079.50012134
12:49:3879.5079.6079.50012133
12:49:3379.5079.6079.50012132
12:48:5279.5079.6079.50012131
12:48:4479.4079.5079.500152130
12:48:2379.4079.5079.50012115
12:47:5479.4079.5079.40-0.1012114
12:47:1279.4079.5079.40-0.1032113
12:47:0079.4079.5079.40-0.1042110
12:46:3479.4079.5079.40-0.1032106
12:46:1079.4079.5079.40-0.1032103
12:46:0779.4079.5079.50012100
12:46:0679.4079.5079.40-0.1052099
12:46:0379.4079.5079.50012094
12:45:1179.4079.5079.50012093
12:44:5279.5079.6079.50012092
12:44:5279.5079.6079.500152091
12:44:4779.5079.6079.50022076
12:44:4179.5079.6079.60+0.1032074
12:44:3679.5079.6079.50012071
12:44:3679.5079.6079.50082070
12:44:3679.5079.6079.500302062
12:44:1379.5079.6079.50012032
12:44:1279.5079.6079.50022031
12:43:4279.5079.6079.50012029
12:43:4179.5079.6079.50022028
12:43:3879.5079.6079.50052026
12:43:3779.5079.6079.50012021
12:43:3479.5079.6079.50022020
12:43:1079.5079.6079.50012018
12:42:5579.5079.6079.500202017
12:42:2379.5079.6079.60+0.1011997
12:42:1279.6079.7079.60+0.1011996
12:42:1279.6079.7079.60+0.1071995
12:41:2579.6079.7079.60+0.1011988
12:41:0279.6079.7079.60+0.1021987
12:41:0279.5079.6079.60+0.1031985
12:41:0279.5079.6079.60+0.1071982
12:41:0279.5079.6079.60+0.1031975
12:40:3779.5079.6079.60+0.1011972
12:40:2979.5079.6079.60+0.1011971
12:40:1879.5079.6079.60+0.1011970
12:40:1479.5079.6079.60+0.10101969
12:39:5179.5079.6079.60+0.1011959
12:39:5179.5079.6079.60+0.1011958
12:39:4479.5079.6079.60+0.1011957
12:39:3879.5079.6079.60+0.1011956
12:39:3479.5079.6079.50021955
12:39:3179.5079.6079.50011953
12:39:1779.5079.6079.50021952
12:39:1179.6079.7079.60+0.1071950
12:38:1979.5079.6079.60+0.1011943
12:38:1979.6079.7079.60+0.1011942
12:38:1979.5079.6079.60+0.1021941
12:38:1979.5079.6079.60+0.1051939
12:38:1979.6079.7079.60+0.1051934
12:38:0379.6079.7079.60+0.1021929
12:37:5779.6079.7079.60+0.1011927
12:37:5279.6079.7079.60+0.1011926
12:37:3079.6079.7079.60+0.1011925
12:37:3079.6079.7079.60+0.10101924
12:36:5779.6079.7079.60+0.1011914
12:36:4879.6079.7079.60+0.1011913
12:36:4779.6079.7079.60+0.10101912
12:36:3379.6079.7079.60+0.1071902
12:36:2779.6079.7079.60+0.1011895
12:36:2579.6079.7079.70+0.2011894
12:36:0179.6079.7079.60+0.1011893
12:35:5579.6079.7079.70+0.2011892
12:34:3779.6079.8079.60+0.1011891
12:34:3779.6079.7079.70+0.2011890
12:34:3379.6079.7079.70+0.2011889
12:34:2279.7079.8079.70+0.2011888
12:34:2279.7079.8079.70+0.2011887
12:34:0979.7079.8079.70+0.2031886
12:33:4579.7079.8079.70+0.2021883
12:33:3479.7079.8079.70+0.2021881
12:33:3479.7079.8079.70+0.2051879
12:33:2979.7079.8079.70+0.2031874
12:33:2679.7079.8079.70+0.2011871
12:33:2679.7079.8079.70+0.2051870
12:33:2179.7079.8079.70+0.2011865
12:33:1579.7079.8079.70+0.2021864
12:33:1179.7079.8079.70+0.2021862
12:33:0179.7079.8079.70+0.2011860
12:33:0079.7079.8079.70+0.20101859
12:32:3679.7079.8079.70+0.2021849
12:32:3379.7079.8079.70+0.2011847
12:32:2379.8079.9079.80+0.3081846
12:32:2079.8079.9079.80+0.3011838
12:32:1979.8079.9079.80+0.3011837
12:32:0079.8079.9079.80+0.3021836
12:31:2679.8079.9079.80+0.3011834
12:31:0479.8079.9079.80+0.3011833
12:30:2979.8079.9079.80+0.3011832
12:29:5179.8079.9079.80+0.3011831
12:29:3479.8079.9079.80+0.3011830
12:28:5179.8079.9079.90+0.4011829
12:28:2879.8079.9079.90+0.4011828
12:27:3279.8079.9079.80+0.3011827
12:26:4179.8079.9079.80+0.3021826
12:26:3379.8079.9079.80+0.3011824
12:26:2779.8079.9079.80+0.3011823
12:26:2579.8079.9079.80+0.3011822
12:26:2179.8079.9079.80+0.3011821
12:26:2179.8079.9079.80+0.3011820
12:26:1979.8079.9079.80+0.3011819
12:26:1679.8079.9079.80+0.3011818
12:26:1179.8079.9079.80+0.3011817
12:26:0779.8079.9079.80+0.3011816
12:26:0279.8079.9079.80+0.3011815
12:24:3179.8079.9079.80+0.3021814
12:23:5979.8079.9079.80+0.3011812
12:21:5479.8080.0079.80+0.3011811
12:21:5479.8080.0080.00+0.50101810
12:21:2379.8079.9079.90+0.4011800
12:21:1579.8080.0079.80+0.3011799
12:20:2879.8080.0079.80+0.3011798
12:20:2579.9080.0079.90+0.4011797
12:19:3579.9080.0079.90+0.4011796
12:19:2279.9080.0079.90+0.4021795
12:17:5179.8080.0080.00+0.5021793
12:17:3579.8080.0080.00+0.5011791
12:17:3179.8080.0079.80+0.3041790
12:16:5979.8080.0079.80+0.3011786
12:16:5779.8080.0079.80+0.3011785
12:15:4579.8080.0079.80+0.3011784
12:13:2679.8080.0079.80+0.3011783
12:12:5479.8079.9079.90+0.4011782
12:10:4279.9080.0079.90+0.4011781
12:10:0279.9080.0079.90+0.4021780
12:10:0279.8079.9079.90+0.40101778
12:10:0279.8079.9079.90+0.4041768
12:10:0279.9080.0079.90+0.40161764
12:09:5779.9080.0079.90+0.4011748
12:09:5779.9080.0079.90+0.4011747
12:09:4579.9080.0080.00+0.5011746
12:09:3179.9080.0080.00+0.5061745
12:09:2779.9080.0079.90+0.4011739
12:07:2079.9080.0079.90+0.4011738
12:07:0079.9080.0079.90+0.4011737
12:06:3979.9080.0080.00+0.5011736
12:06:0579.9080.0080.00+0.5011735
12:05:4679.9080.0079.90+0.4031734
12:05:2279.9080.0080.00+0.5011731
12:03:0079.9080.0080.00+0.5011730
12:02:5679.9080.0080.00+0.5011729
12:02:2379.9080.0080.00+0.5021728
12:00:2879.9080.0080.00+0.5041726
11:59:3079.9080.0079.90+0.4011722
11:58:0079.9080.0079.90+0.4011721
11:57:0879.9080.0080.00+0.5021720
11:56:1079.9080.0079.90+0.4021718
11:56:0279.9080.0079.90+0.4011716
11:56:0179.9080.0079.90+0.4011715
11:55:1079.9080.0079.90+0.4011714
11:53:5779.9080.0079.90+0.4011713
11:53:1779.9080.0079.90+0.4011712
11:52:3479.9080.0079.90+0.4011711
11:51:1680.0080.1080.00+0.5041710
11:50:3080.0080.1080.00+0.5011706
11:50:1280.0080.1080.00+0.5031705
11:49:0780.0080.1080.00+0.5011702
11:48:2780.0080.1080.10+0.6011701
11:48:1180.0080.1080.10+0.6011700
11:46:3479.9080.0080.00+0.5011699
11:46:3479.9080.0080.00+0.5011698
11:45:5880.0080.1080.00+0.5011697
11:45:0779.9080.0080.00+0.5011696
11:44:2179.9080.0080.00+0.5031695
11:44:1179.9080.0080.00+0.5011692
11:43:2479.9080.0080.00+0.5011691
11:42:4579.9080.0080.00+0.5011690
11:41:4279.9080.0080.00+0.5011689
11:41:3679.9080.0080.00+0.50121688
11:40:0779.9080.0080.00+0.5011676
11:39:3779.9080.0079.90+0.4011675
11:39:2279.9080.0079.90+0.4031674
11:37:2779.8079.9079.90+0.40121671
11:36:2479.8079.9079.90+0.4011659
11:35:3579.8079.9079.80+0.3011658
11:35:1979.8079.9079.80+0.3011657
11:34:2379.9080.0079.90+0.4011656
11:33:0979.8080.0079.80+0.3011655
11:32:1279.8080.0080.00+0.5011654
11:31:4079.9080.0079.90+0.4011653
11:31:4079.9080.0079.90+0.40111652
11:31:4080.0080.1080.00+0.50291641
11:31:4080.0080.1080.00+0.50101612
11:30:4980.0080.1080.10+0.6031602
11:28:5680.0080.1080.10+0.6011599
11:28:2680.0080.1080.00+0.5011598
11:27:5880.0080.1080.00+0.5021597
11:27:1880.0080.1080.10+0.6011595
11:26:2180.0080.1080.00+0.5011594
11:25:0080.0080.1080.00+0.5011593
11:23:1180.0080.1080.10+0.6011592
11:22:0680.0080.1080.00+0.5011591
11:22:0280.0080.1080.00+0.5011590
11:21:3480.0080.1080.00+0.5011589
11:20:1080.0080.1080.10+0.6011588
11:19:3280.0080.1080.10+0.6011587
11:19:0880.0080.1080.10+0.6011586
11:18:1080.0080.1080.00+0.5011585
11:16:2780.0080.1080.10+0.6021584
11:15:5880.0080.1080.10+0.6011582
11:15:4780.0080.1080.00+0.5011581
11:14:3880.0080.1080.10+0.6011580
11:14:2680.0080.1080.10+0.6011579
11:14:2680.0080.1080.10+0.6011578
11:14:0280.0080.1080.10+0.6011577
11:12:5680.0080.1080.10+0.6011576
11:12:0580.0080.1080.00+0.5011575
11:11:3880.0080.1080.10+0.6011574
11:11:3180.0080.1080.10+0.6011573
11:11:2380.0080.1080.10+0.6011572
11:10:0780.0080.1080.10+0.6011571
11:10:0780.0080.1080.10+0.6011570
11:10:0780.0080.1080.10+0.6011569
11:09:5980.0080.1080.10+0.6011568
11:09:4080.0080.1080.10+0.6021567
11:08:4080.0080.1080.00+0.5011565
11:07:2780.0080.1080.00+0.5021564
11:07:1280.0080.1080.00+0.5011562
11:06:4280.0080.1080.00+0.5041561
11:05:4980.0080.1080.10+0.6011557
11:04:4780.0080.1080.10+0.6011556
11:04:2880.0080.1080.00+0.5011555
11:03:3680.0080.1080.00+0.5011554
11:01:4680.0080.1080.00+0.5021553
11:01:4480.0080.1080.00+0.5011551
11:01:0480.0080.1080.00+0.5011550
11:00:3780.0080.1080.00+0.5011549
10:59:2980.0080.1080.10+0.6011548
10:56:0880.0080.1080.00+0.5011547
10:55:2780.0080.1080.10+0.6021546
10:54:1180.0080.1080.00+0.5011544
10:53:4180.0080.1080.00+0.50201543
10:52:0980.0080.1080.10+0.6011523
10:51:0580.0080.1080.10+0.6021522
10:50:5080.0080.1080.00+0.5011520
10:50:1280.0080.1080.10+0.6011519
10:49:2380.1080.2080.10+0.6021518
10:49:0280.1080.2080.10+0.6011516
10:46:5980.1080.2080.10+0.6031515
10:45:3080.2080.3080.20+0.7021512
10:44:2380.2080.3080.20+0.7011510
10:43:4980.2080.3080.20+0.7021509
10:43:1980.1080.2080.20+0.7061507
10:42:3880.2080.3080.20+0.7021501
10:41:5080.2080.3080.30+0.8011499
10:40:2580.2080.3080.20+0.7011498
10:40:1880.2080.3080.30+0.8011497
10:40:0680.1080.3080.30+0.8011496
10:39:4080.1080.3080.30+0.8011495
10:38:3280.2080.3080.20+0.7021494
10:38:2080.2080.3080.20+0.7011492
10:38:2080.2080.3080.20+0.7041491
10:37:5680.2080.3080.20+0.7021487
10:37:5680.1080.2080.20+0.7041485
10:37:5380.1080.2080.20+0.7011481
10:37:2480.1080.2080.20+0.7011480
10:36:1080.1080.2080.20+0.7011479
10:35:3580.1080.2080.20+0.7011478
10:35:1680.1080.2080.20+0.7011477
10:34:5380.1080.2080.20+0.7011476
10:34:2180.1080.2080.10+0.6011475
10:33:1280.1080.2080.10+0.6011474
10:33:0780.1080.2080.10+0.6011473
10:32:0680.1080.3080.10+0.6051472
10:31:1980.2080.3080.20+0.7011467
10:30:4780.2080.3080.20+0.7021466
10:29:1180.2080.3080.20+0.7021464
10:28:3980.1080.3080.30+0.8011462
10:27:4280.1080.3080.30+0.8011461
10:26:3280.3080.4080.30+0.8011460
10:26:0780.0080.3080.30+0.8011459
10:25:5480.3080.4080.30+0.8011458
10:25:5480.3080.4080.30+0.8011457
10:25:5480.0080.3080.30+0.8051456
10:25:4280.2080.3080.20+0.7061451
10:25:2680.2080.3080.20+0.7021445
10:25:2680.2080.3080.30+0.8021443
10:25:2580.2080.3080.30+0.8011441
10:23:2880.2080.3080.30+0.8011440
10:23:1580.0080.3080.30+0.8011439
10:22:5780.0080.2080.20+0.7021438
10:22:5280.0080.1080.10+0.6011436
10:22:5280.1080.2080.10+0.6011435
10:22:4880.0080.1080.10+0.6011434
10:22:4880.1080.2080.10+0.6011433
10:22:4180.0080.1080.10+0.6021432
10:21:5880.0080.2080.20+0.7051430
10:21:0680.0080.2080.00+0.5011425
10:20:2380.0080.2080.00+0.5011424
10:20:0080.0080.2080.00+0.5041423
10:20:0080.0080.2080.00+0.5031419
10:19:5080.0080.2080.00+0.5041416
10:19:4180.0080.1080.00+0.5041412
10:19:3280.1080.2080.10+0.6011408
10:18:2380.1080.2080.20+0.7011407
10:17:4580.0080.1080.20+0.7011406
10:17:4580.0080.1080.10+0.6011405
10:17:3780.0080.1080.10+0.6011404
10:16:5480.0080.1080.10+0.6011403
10:16:2380.1080.2080.10+0.60121402
10:16:2380.2080.3080.20+0.70121390
10:16:2380.2080.3080.20+0.7011378
10:15:2480.2080.3080.30+0.8011377
10:15:1580.2080.3080.30+0.8021376
10:14:5580.2080.3080.30+0.8011374
10:14:3780.2080.3080.30+0.8021373
10:12:5080.2080.3080.20+0.7021371
10:12:4180.2080.3080.30+0.8011369
10:12:2380.2080.3080.30+0.8011368
10:12:1980.2080.3080.30+0.8011367
10:12:0280.2080.3080.30+0.8011366
10:11:2280.1080.2080.20+0.7021365
10:11:1280.1080.2080.20+0.7041363
10:11:0280.1080.2080.10+0.6011359
10:10:0880.1080.2080.10+0.6011358
10:09:5880.1080.2080.20+0.7011357
10:09:4880.1080.2080.20+0.7011356
10:09:0580.1080.2080.20+0.7011355
10:08:3580.1080.2080.20+0.7031354
10:08:2280.1080.2080.20+0.7011351
10:07:5080.1080.2080.20+0.7041350
10:07:4480.1080.2080.20+0.7011346
10:07:4480.1080.2080.20+0.7011345
10:07:4180.1080.2080.20+0.7011344
10:07:3580.1080.2080.20+0.7011343
10:07:3480.1080.2080.20+0.7031342
10:07:1180.0080.1080.10+0.6031339
10:07:1180.0080.1080.10+0.6021336
10:07:1180.0080.1080.10+0.60191334
10:07:1179.9080.0080.00+0.50321315
10:07:1179.9080.0080.00+0.5011283
10:07:0479.8079.9079.90+0.40141282
10:06:4879.8079.9079.80+0.3021268
10:04:4379.7079.8079.80+0.3011266
10:03:5179.7079.8079.80+0.3011265
10:03:3879.7079.8079.80+0.3011264
10:03:2979.7079.8079.80+0.3011263
10:03:2479.7079.8079.80+0.3011262
10:03:0979.7079.8079.80+0.3011261
10:03:0879.7079.8079.80+0.3021260
10:02:5879.7079.8079.70+0.2051258
10:01:4079.7079.8079.80+0.3011253
10:01:3579.7079.8079.80+0.3011252
09:59:4879.7079.8079.70+0.2011251
09:59:4479.7079.8079.80+0.3011250
09:59:3279.7079.8079.80+0.3011249
09:59:2979.8079.9079.80+0.3031248
09:58:5479.8079.9079.80+0.3021245
09:58:4279.8079.9079.80+0.3021243
09:58:1179.8079.9079.80+0.3011241
09:57:0379.7079.8079.80+0.3011240
09:55:3979.7079.8079.70+0.2011239
09:55:2779.7079.8079.80+0.3011238
09:55:1579.7079.8079.80+0.3011237
09:55:0579.7079.8079.80+0.3051236
09:54:5579.7079.8079.80+0.3011231
09:54:1179.7079.8079.80+0.3011230
09:53:4879.8079.9079.80+0.3031229
09:53:3879.8079.9079.80+0.3021226
09:53:2179.8079.9079.80+0.3011224
09:53:1879.8079.9079.80+0.3051223
09:52:5179.8079.9079.80+0.3031218
09:52:5179.8079.9079.80+0.30101215
09:52:4579.8079.9079.90+0.4011205
09:51:4179.8079.9079.80+0.3021204
09:51:3879.8079.9079.90+0.4011202
09:51:0579.8079.9079.90+0.4011201
09:51:0579.8079.9079.90+0.4021200
09:50:4379.8079.9079.90+0.4011198
09:49:4079.8079.9079.80+0.3041197
09:48:4679.8079.9079.80+0.3021193
09:48:1979.8079.9079.90+0.4011191
09:46:5379.8079.9079.90+0.4011190
09:46:3579.8079.9079.80+0.30201189
09:45:4279.8079.9079.80+0.3011169
09:45:2779.8079.9079.90+0.4011168
09:45:0379.8079.9079.80+0.3011167
09:45:0079.8079.9079.90+0.4011166
09:44:1579.9080.0079.90+0.4051165
09:43:4879.8079.9079.90+0.4051160
09:43:4679.8079.9079.90+0.4011155
09:43:4579.8079.9079.90+0.4011154
09:43:4479.8079.9079.90+0.4021153
09:43:4179.8079.9079.90+0.4011151
09:43:1779.8079.9079.90+0.4021150
09:42:5379.8079.9079.90+0.4011148
09:42:3979.8079.9079.90+0.4011147
09:42:2979.8079.9079.90+0.4011146
09:42:0879.8079.9079.90+0.4011145
09:41:2979.8079.9079.80+0.3011144
09:40:4879.8079.9079.90+0.4031143
09:39:4279.8079.9079.80+0.3021140
09:39:3079.8079.9079.80+0.3021138
09:38:4879.8079.9079.90+0.4011136
09:37:2579.7079.8079.80+0.3011135
09:37:1579.7079.8079.80+0.3011134
09:37:0279.7079.8079.80+0.3041133
09:36:4479.7079.8079.80+0.3011129
09:36:2579.7079.8079.70+0.2021128
09:36:2179.7079.8079.70+0.2011126
09:35:5879.7079.8079.80+0.3011125
09:35:5879.7079.8079.80+0.3011124
09:35:4779.7079.8079.80+0.3011123
09:35:2679.7079.8079.80+0.3011122
09:35:2079.7079.8079.80+0.3011121
09:35:0479.7079.8079.70+0.2011120
09:34:3079.8079.9079.80+0.3071119
09:34:1779.8079.9079.80+0.3011112
09:33:1179.8079.9079.80+0.3021111
09:33:0979.8079.9079.90+0.4011109
09:32:5779.8079.9079.80+0.3011108
09:32:5479.8079.9079.90+0.4011107
09:32:5379.8079.9079.90+0.4011106
09:32:3979.8079.9079.80+0.3021105
09:32:2979.8079.9079.90+0.4011103
09:32:1179.8079.9079.90+0.4011102
09:31:5379.9080.0079.90+0.4011101
09:31:4279.9080.0079.90+0.4011100
09:31:3179.9080.0080.00+0.5021099
09:31:2879.9080.0079.90+0.4011097
09:31:2479.9080.0079.90+0.4011096
09:30:5579.9080.0079.90+0.4071095
09:30:4479.9080.0079.90+0.4011088
09:30:4379.9080.0080.00+0.5011087
09:30:3879.9080.0079.90+0.4061086
09:30:3879.9080.0079.90+0.4021080
09:30:3279.9080.0079.90+0.4011078
09:30:3279.9080.0079.90+0.4011077
09:30:1279.9080.0079.90+0.4011076
09:30:0579.9080.0080.00+0.5061075
09:30:0079.9080.0080.00+0.5011069
09:29:5979.9080.0079.90+0.4011068
09:29:5079.9080.0080.00+0.5011067
09:29:4579.9080.0080.00+0.5021066
09:29:1679.9080.0080.00+0.5011064
09:29:1179.9080.0079.90+0.4011063
09:29:0679.9080.0079.90+0.4011062
09:28:5479.9080.0080.00+0.5011061
09:28:4679.9080.0080.00+0.5011060
09:28:3679.8079.9079.90+0.40121059
09:27:5179.8079.9079.80+0.3011047
09:27:0879.8079.9079.80+0.3071046
09:27:0879.8079.9079.80+0.3081039
09:27:0379.9080.0079.90+0.4081031
09:27:0379.9080.0079.90+0.40101023
09:26:5679.9080.0079.90+0.4041013
09:26:5379.9080.0079.90+0.4011009
09:26:2779.9080.0079.90+0.4011008
09:26:1380.0080.2080.00+0.5031007
09:26:1180.0080.2080.00+0.50101004
09:25:4680.0080.1080.10+0.601994
09:25:4280.0080.1080.10+0.601993
09:25:4080.0080.1080.10+0.601992
09:25:2380.0080.1080.10+0.601991
09:24:4980.0080.1080.00+0.501990
09:24:2979.9080.1079.90+0.402989
09:24:2379.9080.0080.10+0.601987
09:24:2379.9080.0080.00+0.504986
09:24:1380.0080.1080.00+0.503982
09:24:1380.0080.1080.00+0.502979
09:23:5680.1080.2080.10+0.602977
09:23:4480.1080.2080.10+0.601975
09:23:0180.0080.1080.10+0.6026974
09:22:4280.0080.1080.00+0.502948
09:22:0479.9080.0080.00+0.501946
09:22:0379.9080.0080.00+0.501945
09:21:5979.9080.0080.00+0.501944
09:21:4279.9080.0080.00+0.501943
09:21:0680.0080.1080.00+0.504942
09:21:0680.0080.1080.00+0.504938
09:20:4680.0080.1080.00+0.501934
09:20:3980.0080.1080.00+0.501933
09:19:5180.0080.1080.00+0.501932
09:19:5179.9080.0080.00+0.504931
09:19:5079.9080.0080.00+0.501927
09:19:4979.9080.0080.00+0.501926
09:19:3579.9080.0080.00+0.501925
09:19:0979.9080.0079.90+0.402924
09:19:0379.9080.0079.90+0.405922
09:19:0179.9080.0080.00+0.505917
09:18:3279.8079.9079.90+0.405912
09:18:2279.9080.0079.90+0.401907
09:18:1679.9080.0079.90+0.401906
09:17:5979.9080.0079.90+0.404905
09:17:3679.8079.9079.90+0.402901
09:17:0779.9080.0079.90+0.401899
09:16:3279.6079.7079.90+0.404898
09:16:3279.6079.7079.70+0.202894
09:16:3279.5079.6079.60+0.102892
09:16:2779.6079.7079.60+0.101890
09:16:2779.6079.7079.60+0.105889
09:16:2479.6079.7079.70+0.201884
09:16:0579.6079.7079.70+0.201883
09:16:0479.6079.7079.80+0.301882
09:16:0479.6079.7079.70+0.201881
09:15:5779.6079.7079.70+0.201880
09:15:5379.6079.7079.70+0.201879
09:15:4479.6079.7079.70+0.201878
09:15:3779.8079.9079.60+0.1012877
09:15:3779.8079.9079.70+0.207865
09:15:3779.8079.9079.80+0.301858
09:15:3179.7079.8079.80+0.301857
09:15:3179.7079.8079.80+0.301856
09:15:2879.7079.8079.80+0.301855
09:15:2679.7079.8079.80+0.301854
09:15:1779.7079.8079.80+0.301853
09:15:1479.7079.8079.80+0.301852
09:15:0379.7079.9079.90+0.401851
09:15:0279.7079.9079.90+0.401850
09:14:5679.8079.9079.80+0.302849
09:14:5679.8079.9079.80+0.305847
09:14:4779.8079.9079.90+0.401842
09:14:4179.9080.1079.90+0.4014841
09:14:2879.9080.1079.90+0.403827
09:14:1179.9080.1079.90+0.405824
09:13:5579.8079.9079.90+0.401819
09:13:5180.0080.1080.00+0.501818
09:13:4779.8079.9079.90+0.401817
09:13:4479.8080.0080.00+0.501816
09:13:4479.8080.0080.00+0.501815
09:13:4479.8080.0080.00+0.501814
09:13:2779.8080.0080.00+0.501813
09:13:2679.8079.9079.90+0.401812
09:13:2579.8079.9079.90+0.401811
09:13:1779.9080.0079.90+0.403810
09:13:1779.9080.0079.90+0.401807
09:13:1479.9080.0079.90+0.4010806
09:13:1379.9080.0080.00+0.502796
09:13:0979.9080.0080.00+0.501794
09:13:0479.9080.0080.00+0.501793
09:12:5279.8079.9079.90+0.401792
09:12:4779.8079.9079.90+0.401791
09:12:4679.8080.0080.00+0.501790
09:12:4379.8080.0080.00+0.501789
09:12:3879.8080.0080.00+0.501788
09:12:3879.8080.0080.00+0.501787
09:12:2979.7079.9080.00+0.504786
09:12:2979.7079.9079.90+0.401782
09:12:2379.7079.9079.90+0.401781
09:12:1779.7079.9079.90+0.401780
09:12:1179.7079.9079.90+0.401779
09:12:0779.8079.9079.70+0.202778
09:12:0779.8079.9079.80+0.301776
09:11:5879.7079.9079.90+0.401775
09:11:5079.7079.9079.90+0.403774
09:11:4779.7079.9079.90+0.404771
09:11:4679.7079.9079.90+0.401767
09:11:4679.8080.0079.80+0.304766
09:11:4579.9080.0079.90+0.403762
09:11:4579.9080.0079.90+0.407759
09:11:4379.9080.0080.00+0.501752
09:11:3880.0080.1080.00+0.5010751
09:11:3380.0080.1080.10+0.601741
09:11:2780.0080.2080.00+0.5010740
09:11:2380.1080.3080.00+0.506730
09:11:2380.1080.3080.10+0.604724
09:11:2280.2080.3080.20+0.701720
09:11:1980.1080.3080.10+0.6010719
09:11:1480.1080.3080.10+0.601709
09:11:1480.2080.4080.20+0.7017708
09:11:1480.3080.4080.30+0.801691
09:11:1180.3080.4080.30+0.8010690
09:11:0580.4080.5080.40+0.904680
09:11:0480.3080.4080.40+0.901676
09:11:0080.3080.4080.40+0.901675
09:10:5980.3080.4080.30+0.8010674
09:10:5680.3080.4080.40+0.901664
09:10:5680.3080.4080.40+0.901663
09:10:5580.4080.5080.40+0.907662
09:10:5480.4080.5080.50+1.001655
09:10:5180.4080.5080.50+1.001654
09:10:4980.5080.7080.50+1.007653
09:10:3580.4080.8080.80+1.301646
09:10:3080.7080.8080.70+1.203645
09:10:3080.4080.7080.70+1.202642
09:10:2980.5080.7080.50+1.007640
09:10:2680.5080.7080.70+1.202633
09:10:2280.5080.6080.60+1.101631
09:10:2280.5080.6080.60+1.101630
09:10:1980.4080.6080.60+1.106629
09:10:1780.4080.6080.60+1.101623
09:10:1580.4080.6080.60+1.101622
09:09:5380.3080.4080.40+0.901621
09:09:5380.3080.4080.40+0.903620
09:09:5380.3080.4080.40+0.903617
09:09:5380.5080.6080.40+0.905614
09:09:5380.5080.6080.50+1.003609
09:09:5180.5080.6080.60+1.101606
09:09:5180.5080.6080.60+1.101605
09:09:5080.4080.5080.50+1.002604
09:09:5080.4080.5080.50+1.003602
09:09:5080.4080.5080.50+1.003599
09:09:5080.4080.5080.50+1.003596
09:09:5080.4080.5080.50+1.007593
09:09:5080.3080.5080.50+1.0017586
09:09:5080.3080.4080.40+0.904569
09:09:4780.2080.4080.40+0.901565
09:09:4380.2080.3080.30+0.801564
09:09:4180.2080.3080.30+0.801563
09:09:2980.2080.3080.30+0.801562
09:09:2580.2080.3080.20+0.701561
09:09:1380.2080.3080.30+0.801560
09:09:0580.3080.4080.30+0.801559
09:08:5380.3080.4080.30+0.801558
09:08:4780.2080.4080.20+0.701557
09:08:3080.1080.4080.10+0.602556
09:08:3080.3080.4080.30+0.802554
09:08:2880.4080.5080.40+0.904552
09:08:2880.2080.4080.40+0.901548
09:08:2280.2080.4080.40+0.901547
09:08:2180.3080.4080.30+0.804546
09:08:2080.3080.4080.40+0.901542
09:08:1880.3080.4080.30+0.803541
09:08:1480.2080.3080.30+0.803538
09:08:1380.2080.3080.30+0.801535
09:08:0780.1080.3080.30+0.801534
09:08:0580.1080.3080.30+0.801533
09:08:0580.2080.3080.20+0.703532
09:08:0380.2080.3080.30+0.801529
09:08:0380.2080.3080.30+0.801528
09:07:5880.2080.3080.30+0.802527
09:07:5080.3080.5080.30+0.8010525
09:07:4680.3080.4080.40+0.901515
09:07:4480.3080.4080.40+0.901514
09:07:4480.3080.4080.40+0.901513
09:07:4480.3080.4080.40+0.901512
09:07:4280.3080.4080.40+0.902511
09:07:3980.3080.4080.40+0.903509
09:07:3880.3080.4080.40+0.901506
09:07:3880.3080.4080.30+0.801505
09:07:3280.3080.4080.40+0.901504
09:07:2680.3080.4080.30+0.801503
09:07:2180.3080.4080.40+0.901502
09:07:1580.3080.4080.30+0.801501
09:07:1280.3080.4080.30+0.801500
09:07:1280.3080.4080.30+0.801499
09:07:0880.3080.4080.30+0.801498
09:06:5580.3080.4080.30+0.801497
09:06:5280.3080.4080.40+0.901496
09:06:5180.3080.4080.30+0.804495
09:06:3880.2080.3080.30+0.809491
09:06:3780.2080.3080.30+0.801482
09:06:3680.2080.3080.30+0.801481
09:06:3680.2080.3080.30+0.801480
09:06:3480.2080.3080.30+0.801479
09:06:2880.1080.2080.30+0.802478
09:06:2880.1080.2080.20+0.701476
09:06:2280.2080.3080.20+0.701475
09:06:2180.0080.2080.20+0.701474
09:06:2080.1080.2080.10+0.601473
09:06:2080.1080.2080.10+0.602472
09:06:2080.2080.3080.20+0.703470
09:06:1680.1080.2080.20+0.702467
09:06:0980.0080.2080.20+0.701465
09:06:0480.1080.2080.10+0.603464
09:05:5980.1080.2080.10+0.601461
09:05:5380.0080.2080.20+0.701460
09:05:5280.0080.2080.20+0.703459
09:05:4980.1080.2080.10+0.601456
09:05:4580.0080.2080.20+0.701455
09:05:4480.0080.2080.00+0.506454
09:05:4280.2080.3080.20+0.701448
09:05:4180.0080.2080.20+0.701447
09:05:3980.0080.2080.20+0.701446
09:05:3580.2080.3080.20+0.701445
09:05:3380.0080.2080.20+0.701444
09:05:3280.2080.3080.20+0.701443
09:05:3180.0080.3080.30+0.801442
09:05:3080.0080.3080.30+0.801441
09:05:2980.1080.4080.10+0.603440
09:05:2980.2080.4080.10+0.607437
09:05:2980.2080.4080.20+0.703430
09:05:2780.2080.4080.40+0.902427
09:05:2280.1080.3080.30+0.801425
09:05:2280.1080.3080.30+0.803424
09:05:2180.2080.3080.20+0.702421
09:05:1880.1080.2080.20+0.701419
09:05:1680.2080.3080.20+0.701418
09:05:1480.2080.3080.20+0.701417
09:05:1380.2080.3080.20+0.701416
09:05:1380.2080.4080.20+0.701415
09:05:1180.1080.3080.30+0.801414
09:05:1180.2080.3080.20+0.702413
09:05:1080.2080.3080.20+0.701411
09:05:0980.2080.3080.20+0.702410
09:05:0580.3080.4080.30+0.801408
09:05:0580.1080.3080.30+0.801407
09:05:0280.2080.4080.20+0.702406
09:05:0280.1080.3080.30+0.801404
09:04:5880.2080.3080.20+0.702403
09:04:5680.2080.4080.20+0.701401
09:04:5480.2080.4080.20+0.702400
09:04:5180.3080.4080.30+0.801398
09:04:4380.0080.1080.10+0.603397
09:04:4280.0080.1080.10+0.601394
09:04:3880.1080.3080.10+0.601393
09:04:3580.1080.3080.10+0.601392
09:04:3580.0080.3080.30+0.802391
09:04:3180.0080.1080.50+1.002389
09:04:3180.0080.1080.40+0.903387
09:04:3180.0080.1080.30+0.801384
09:04:3180.0080.1080.20+0.708383
09:04:3180.0080.1080.10+0.601375
09:04:2880.0080.1080.10+0.601374
09:04:2779.9080.1080.10+0.601373
09:04:2780.0080.2080.00+0.505372
09:04:2780.0080.2080.20+0.701367
09:04:2680.0080.1080.10+0.601366
09:04:2580.1080.2080.10+0.601365
09:04:2580.0080.2080.20+0.701364
09:04:2280.1080.2080.10+0.601363
09:04:1279.9080.0080.50+1.001362
09:04:1279.9080.0080.40+0.904361
09:04:1279.9080.0080.30+0.801357
09:04:1279.9080.0080.20+0.701356
09:04:1279.9080.0080.10+0.601355
09:04:1279.9080.0080.00+0.504354
09:04:0780.1080.2080.10+0.602350
09:04:0780.1080.2080.10+0.603348
09:04:0779.8080.1080.10+0.601345
09:04:0679.9080.1079.90+0.401344
09:04:0679.8080.0080.00+0.502343
09:04:0179.9080.0079.90+0.401341
09:03:5979.7080.0080.00+0.501340
09:03:5679.7080.1080.10+0.602339
09:03:5279.9080.2079.90+0.401337
09:03:4879.9080.1080.10+0.601336
09:03:4879.9080.1080.10+0.601335
09:03:4880.0080.2080.00+0.502334
09:03:4780.0080.3080.00+0.507332
09:03:4780.1080.3080.10+0.602325
09:03:4580.1080.3080.30+0.801323
09:03:4480.2080.4080.20+0.701322
09:03:4480.1080.3080.30+0.801321
09:03:4380.1080.3080.30+0.801320
09:03:4180.3080.4080.30+0.801319
09:03:4080.0080.3080.30+0.801318
09:03:4080.0080.3080.30+0.801317
09:03:4080.2080.4080.10+0.605316
09:03:4080.2080.4080.20+0.702311
09:03:3980.0080.4080.40+0.902309
09:03:3880.3080.4080.30+0.801307
09:03:3780.3080.4080.30+0.801306
09:03:3780.0080.3080.30+0.802305
09:03:3680.0080.2080.20+0.701303
09:03:3580.0080.3080.00+0.501302
09:03:3279.7080.0080.00+0.502301
09:03:3279.7079.9080.00+0.501299
09:03:3279.7079.9079.90+0.402298
09:03:3179.7079.9079.70+0.201296
09:03:2679.6079.7079.70+0.202295
09:03:2279.4079.6079.60+0.105293
09:03:2279.4079.5079.5001288
09:03:2279.2079.4079.40-0.101287
09:03:2279.1079.2079.20-0.305286
09:03:2179.1079.2079.20-0.301281
09:03:1579.1079.2079.20-0.302280
09:03:1179.0079.1079.10-0.401278
09:03:0379.0079.1079.00-0.501277
09:02:5678.9079.0079.00-0.501276
09:02:5478.9079.0079.00-0.501275
09:02:5378.9079.0078.90-0.601274
09:02:5178.9079.0079.00-0.501273
09:02:3678.9079.1078.90-0.601272
09:02:3378.9079.0079.00-0.501271
09:02:3278.9079.1078.90-0.601270
09:02:2279.0079.2079.00-0.502269
09:02:2178.9079.0079.00-0.505267
09:02:1778.9079.0078.90-0.601262
09:02:0378.9079.0078.90-0.601261
09:02:0178.9079.0078.90-0.601260
09:01:5878.8078.9078.90-0.601259
09:01:5878.8078.9078.90-0.601258
09:01:5478.8078.9078.90-0.602257
09:01:5478.8078.9078.90-0.605255
09:01:5278.8078.9078.90-0.601250
09:01:4978.8078.9078.90-0.601249
09:01:4578.8078.9078.90-0.601248
09:01:4078.8078.9078.90-0.601247
09:01:3778.9079.0078.90-0.601246
09:01:3778.9079.0078.90-0.601245
09:01:3279.0079.1079.00-0.5014244
09:01:3279.0079.1079.00-0.504230
09:01:2379.0079.2079.00-0.501226
09:01:2279.0079.2079.20-0.301225
09:01:1679.1079.3079.00-0.5013224
09:01:1679.1079.3079.10-0.402211
09:01:1279.0079.2079.20-0.301209
09:01:1079.0079.2079.00-0.501208
09:01:1079.0079.2079.00-0.501207
09:01:0579.0079.1079.00-0.502206
09:01:0579.0079.1079.00-0.503204
09:01:0079.1079.2079.10-0.406201
09:00:5879.1079.3079.10-0.401195
09:00:5479.3079.4079.30-0.202194
09:00:4979.3079.4079.40-0.101192
09:00:4579.4079.5079.40-0.102191
09:00:4579.5079.6079.50036189
09:00:4579.5079.6079.5001153
09:00:4379.5079.6079.60+0.101152
09:00:4279.5079.6079.60+0.103151
09:00:4279.5079.6079.5001148
09:00:4179.5079.6079.5003147
09:00:3979.5079.6079.5001144
09:00:3779.5079.6079.5003143
09:00:3579.5079.6079.5001140
09:00:3079.5079.7079.5001139
09:00:1979.5079.6079.5001138
09:00:1879.5079.6079.5009137
09:00:1579.5079.6079.5005128
09:00:1579.5079.6079.5006123
09:00:1579.5079.6079.5004117
09:00:1279.5079.6079.60+0.102113
09:00:1279.6079.8079.60+0.1013111
09:00:1079.7079.9079.70+0.201898
09:00:1079.7079.9079.70+0.20180
09:00:08----79.70+0.207979
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77622.87 352.69 0.46%
以太幣ETH 2517.60 -8.34 -0.33%
瑞波幣XRP 1.38 0.01 0.98%
比特幣現金BCH 223.77 -2.65 -1.17%
萊特幣LTC 54.08 0.44 0.82%
卡達幣ADA 0.207538 0.00 0.06%
波場幣TRX 0.338846 0.00 -0.29%
恆星幣XLM 0.182946 0.00 1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。