最新台塑石化：17日起汽油價格不變柴油漲0.1元熱門[公告] 彥臣:代子公司御華生醫股份有限公司公告重要營運主管異動

更新報價

鴻　呈 (6913) 電子零組件業上櫃

154.00 ▼-4.50 -2.84% 5.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	3,334	154.00	47	155.00	5	162.00	164.00	154.00	158.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	155.00	154.00	-4.50	4	3334
13:30:00	154.00	155.00	154.00	-4.50	233	3330
13:24:59	156.00	156.50	156.50	-2.00	3	3097
13:24:54	156.50	157.00	156.00	-2.50	45	3094
13:24:54	156.50	157.00	156.50	-2.00	4	3049
13:24:45	156.50	157.00	157.00	-1.50	1	3045
13:24:35	156.00	157.00	157.00	-1.50	1	3044
13:24:33	156.00	156.50	156.50	-2.00	1	3043
13:24:32	156.00	156.50	156.50	-2.00	1	3042
13:24:31	156.00	156.50	156.50	-2.00	1	3041
13:24:31	156.00	156.50	156.50	-2.00	1	3040
13:24:31	156.00	156.50	156.00	-2.50	1	3039
13:24:31	156.00	156.50	156.50	-2.00	1	3038
13:24:31	156.00	156.50	156.50	-2.00	1	3037
13:24:31	156.00	156.50	156.50	-2.00	1	3036
13:24:31	156.00	156.50	156.50	-2.00	1	3035
13:24:31	156.00	156.50	156.50	-2.00	1	3034
13:24:31	156.00	156.50	156.50	-2.00	1	3033
13:24:31	156.00	156.50	156.50	-2.00	1	3032
13:24:31	156.00	156.50	156.50	-2.00	1	3031
13:24:31	156.00	156.50	156.50	-2.00	1	3030
13:24:30	156.00	156.50	156.50	-2.00	1	3029
13:24:30	156.00	156.50	156.50	-2.00	1	3028
13:24:26	156.00	156.50	156.00	-2.50	1	3027
13:24:25	156.00	156.50	156.50	-2.00	1	3026
13:24:16	156.00	156.50	156.50	-2.00	1	3025
13:24:16	156.00	156.50	156.00	-2.50	3	3024
13:24:12	156.00	156.50	156.00	-2.50	1	3021
13:24:10	156.00	156.50	156.50	-2.00	1	3020
13:24:10	156.00	156.50	156.50	-2.00	1	3019
13:24:10	156.00	156.50	156.50	-2.00	1	3018
13:24:01	156.00	156.50	156.00	-2.50	1	3017
13:23:55	156.00	156.50	156.00	-2.50	5	3016
13:23:46	156.00	156.50	156.00	-2.50	1	3011
13:23:34	156.00	156.50	156.00	-2.50	1	3010
13:23:26	156.00	156.50	156.00	-2.50	1	3009
13:23:18	156.00	156.50	156.00	-2.50	1	3008
13:22:59	156.00	156.50	156.00	-2.50	1	3007
13:22:44	156.50	157.00	156.50	-2.00	2	3006
13:22:38	156.50	157.00	156.50	-2.00	2	3004
13:22:20	156.50	157.00	156.50	-2.00	1	3002
13:22:08	156.50	157.00	156.50	-2.00	1	3001
13:22:01	156.50	157.00	156.50	-2.00	1	3000
13:21:47	156.50	157.00	156.50	-2.00	1	2999
13:21:46	156.50	157.00	156.50	-2.00	4	2998
13:21:44	156.50	157.00	156.50	-2.00	10	2994
13:21:28	156.50	157.00	156.50	-2.00	2	2984
13:21:23	156.50	157.00	156.50	-2.00	1	2982
13:21:21	156.50	157.00	156.50	-2.00	1	2981
13:21:18	156.50	157.00	156.50	-2.00	3	2980
13:20:55	156.50	157.00	156.50	-2.00	2	2977
13:20:45	156.50	157.00	156.50	-2.00	2	2975
13:20:34	156.50	157.00	157.00	-1.50	1	2973
13:20:15	157.00	157.50	157.00	-1.50	2	2972
13:20:10	157.00	157.50	157.00	-1.50	2	2970
13:20:06	157.00	157.50	157.00	-1.50	5	2968
13:20:03	157.00	157.50	157.00	-1.50	2	2963
13:20:01	157.00	157.50	157.00	-1.50	1	2961
13:19:58	157.00	157.50	157.00	-1.50	1	2960
13:19:58	157.00	157.50	157.00	-1.50	1	2959
13:19:56	157.00	157.50	157.00	-1.50	2	2958
13:19:55	157.00	157.50	157.00	-1.50	2	2956
13:19:50	157.00	157.50	157.00	-1.50	1	2954
13:18:34	157.00	157.50	157.50	-1.00	1	2953
13:18:11	157.00	157.50	157.50	-1.00	1	2952
13:17:26	157.00	157.50	157.50	-1.00	4	2951
13:17:26	157.00	157.50	157.50	-1.00	1	2947
13:16:54	157.00	157.50	157.00	-1.50	1	2946
13:16:46	157.00	157.50	157.00	-1.50	1	2945
13:16:40	157.00	157.50	157.00	-1.50	3	2944
13:16:00	156.50	157.00	157.00	-1.50	2	2941
13:15:41	156.50	157.00	157.00	-1.50	1	2939
13:15:41	156.50	157.00	157.00	-1.50	1	2938
13:15:28	156.50	157.50	156.50	-2.00	1	2937
13:15:28	157.00	157.50	157.00	-1.50	5	2936
13:15:23	157.00	157.50	157.00	-1.50	10	2931
13:15:15	157.00	157.50	157.00	-1.50	1	2921
13:15:09	157.00	157.50	157.00	-1.50	1	2920
13:14:43	157.00	157.50	157.00	-1.50	1	2919
13:14:41	157.00	157.50	157.50	-1.00	1	2918
13:14:41	157.00	157.50	157.50	-1.00	1	2917
13:14:30	156.50	157.00	157.00	-1.50	1	2916
13:14:30	156.50	157.00	157.00	-1.50	1	2915
13:14:30	156.50	157.00	157.00	-1.50	1	2914
13:14:30	156.50	157.00	157.00	-1.50	1	2913
13:14:30	156.50	157.00	157.00	-1.50	1	2912
13:14:21	156.50	157.00	157.00	-1.50	29	2911
13:14:21	156.50	157.00	157.00	-1.50	1	2882
13:14:21	156.50	157.00	157.00	-1.50	1	2881
13:14:21	156.50	157.00	157.00	-1.50	1	2880
13:14:21	156.50	157.00	157.00	-1.50	1	2879
13:14:21	156.50	157.00	157.00	-1.50	1	2878
13:14:21	156.50	157.00	157.00	-1.50	1	2877
13:14:21	156.50	157.00	157.00	-1.50	1	2876
13:14:21	156.50	157.00	157.00	-1.50	1	2875
13:14:21	156.50	157.00	157.00	-1.50	1	2874
13:14:21	156.50	157.00	157.00	-1.50	12	2873
13:14:18	156.50	157.00	157.00	-1.50	2	2861
13:13:59	156.50	157.00	156.50	-2.00	1	2859
13:13:44	156.50	157.00	156.50	-2.00	2	2858
13:13:15	156.50	157.00	156.50	-2.00	1	2856
13:12:27	156.50	157.00	156.50	-2.00	1	2855
13:12:24	156.00	156.50	156.50	-2.00	1	2854
13:12:20	156.00	156.50	156.50	-2.00	1	2853
13:12:10	156.00	156.50	156.50	-2.00	31	2852
13:12:10	156.00	156.50	156.50	-2.00	1	2821
13:12:10	156.00	156.50	156.50	-2.00	2	2820
13:12:10	156.00	156.50	156.50	-2.00	1	2818
13:12:10	156.00	156.50	156.50	-2.00	1	2817
13:12:10	156.00	156.50	156.50	-2.00	1	2816
13:12:10	156.00	156.50	156.50	-2.00	1	2815
13:12:10	156.00	156.50	156.50	-2.00	1	2814
13:12:10	156.00	156.50	156.50	-2.00	1	2813
13:12:03	155.50	156.00	156.00	-2.50	11	2812
13:12:03	155.50	156.00	156.00	-2.50	1	2801
13:12:03	155.50	156.00	156.00	-2.50	1	2800
13:12:03	155.50	156.00	156.00	-2.50	1	2799
13:12:03	155.50	156.00	156.00	-2.50	1	2798
13:12:03	155.50	156.00	156.00	-2.50	1	2797
13:12:03	155.50	156.00	156.00	-2.50	20	2796
13:12:00	155.50	156.00	156.00	-2.50	2	2776
13:11:54	155.50	156.00	155.50	-3.00	1	2774
13:11:40	155.50	156.00	156.00	-2.50	1	2773
13:11:36	155.50	156.00	156.00	-2.50	1	2772
13:11:20	155.50	156.00	155.50	-3.00	1	2771
13:11:11	155.50	156.00	156.00	-2.50	1	2770
13:11:02	155.00	155.50	155.50	-3.00	2	2769
13:10:50	155.00	155.50	155.50	-3.00	1	2767
13:10:49	155.00	155.50	155.50	-3.00	1	2766
13:10:40	155.00	155.50	155.50	-3.00	1	2765
13:10:29	155.00	155.50	155.50	-3.00	1	2764
13:10:22	155.00	155.50	155.50	-3.00	1	2763
13:09:44	155.50	156.00	155.50	-3.00	2	2762
13:09:44	155.50	156.00	155.50	-3.00	1	2760
13:09:44	155.50	156.00	155.50	-3.00	1	2759
13:09:44	155.50	156.00	155.50	-3.00	1	2758
13:09:44	155.50	156.00	155.50	-3.00	1	2757
13:09:44	155.50	156.00	155.50	-3.00	1	2756
13:09:44	155.50	156.00	155.50	-3.00	1	2755
13:09:44	155.50	156.00	155.50	-3.00	1	2754
13:09:44	155.50	156.00	155.50	-3.00	1	2753
13:09:44	155.50	156.00	155.50	-3.00	1	2752
13:09:44	155.50	156.00	155.50	-3.00	1	2751
13:09:44	155.50	156.00	155.50	-3.00	1	2750
13:09:44	155.50	156.00	155.50	-3.00	1	2749
13:09:44	155.50	156.00	155.50	-3.00	1	2748
13:09:44	155.50	156.00	155.50	-3.00	1	2747
13:09:44	155.50	156.00	155.50	-3.00	1	2746
13:09:44	155.50	156.00	155.50	-3.00	2	2745
13:09:44	155.50	156.00	155.50	-3.00	2	2743
13:08:01	155.50	156.00	156.00	-2.50	1	2741
13:07:36	155.50	156.00	155.50	-3.00	2	2740
13:07:27	155.50	156.00	155.50	-3.00	1	2738
13:07:08	155.50	156.00	155.50	-3.00	3	2737
13:06:45	156.00	156.50	156.00	-2.50	13	2734
13:06:35	156.00	156.50	156.00	-2.50	1	2721
13:06:29	156.00	156.50	156.00	-2.50	2	2720
13:06:19	156.00	156.50	156.00	-2.50	1	2718
13:06:10	156.00	156.50	156.00	-2.50	1	2717
13:05:24	156.00	156.50	156.00	-2.50	1	2716
13:05:02	156.00	156.50	156.00	-2.50	1	2715
13:04:26	156.00	156.50	156.00	-2.50	1	2714
13:03:51	156.00	156.50	156.00	-2.50	1	2713
13:03:35	156.00	156.50	156.50	-2.00	10	2712
13:03:19	156.00	156.50	156.00	-2.50	3	2702
13:03:12	156.00	156.50	156.50	-2.00	1	2699
13:02:43	156.00	156.50	156.50	-2.00	1	2698
13:02:22	156.00	156.50	156.00	-2.50	2	2697
13:01:50	156.00	156.50	156.50	-2.00	1	2695
13:01:34	156.00	156.50	156.50	-2.00	3	2694
13:01:32	156.00	156.50	156.50	-2.00	3	2691
13:01:26	156.00	156.50	156.50	-2.00	4	2688
13:00:56	156.00	156.50	156.00	-2.50	2	2684
13:00:49	156.00	156.50	156.50	-2.00	2	2682
13:00:49	155.50	156.00	156.00	-2.50	1	2680
13:00:49	155.50	156.00	156.00	-2.50	1	2679
13:00:49	155.50	156.00	156.00	-2.50	1	2678
13:00:49	155.50	156.00	156.00	-2.50	1	2677
13:00:49	155.50	156.00	156.00	-2.50	1	2676
13:00:49	155.50	156.00	156.00	-2.50	1	2675
13:00:49	155.50	156.00	156.00	-2.50	1	2674
13:00:49	155.50	156.00	156.00	-2.50	1	2673
13:00:49	155.50	156.00	156.00	-2.50	1	2672
13:00:49	155.50	156.00	156.00	-2.50	5	2671
13:00:23	155.50	156.00	155.50	-3.00	1	2666
12:59:41	155.50	156.00	155.50	-3.00	1	2665
12:59:27	155.00	155.50	155.50	-3.00	12	2664
12:59:10	155.00	155.50	155.50	-3.00	1	2652
12:59:09	155.00	155.50	155.50	-3.00	1	2651
12:55:41	155.50	156.00	155.50	-3.00	1	2650
12:55:38	155.50	156.00	155.50	-3.00	1	2649
12:55:38	155.50	156.00	155.50	-3.00	1	2648
12:54:59	155.50	156.00	155.50	-3.00	1	2647
12:54:46	155.50	156.00	155.50	-3.00	1	2646
12:54:42	155.50	156.00	155.50	-3.00	2	2645
12:54:36	155.50	156.00	155.50	-3.00	3	2643
12:54:17	155.50	156.00	156.00	-2.50	1	2640
12:53:20	155.50	156.00	156.00	-2.50	1	2639
12:51:25	155.50	156.00	155.50	-3.00	1	2638
12:48:12	156.00	156.50	156.00	-2.50	1	2637
12:46:55	156.00	156.50	156.00	-2.50	1	2636
12:46:37	155.50	156.00	156.00	-2.50	1	2635
12:46:20	155.50	156.00	156.00	-2.50	1	2634
12:45:49	155.50	156.00	156.00	-2.50	1	2633
12:45:36	156.00	156.50	156.00	-2.50	1	2632
12:45:01	156.00	156.50	156.00	-2.50	1	2631
12:44:48	155.50	156.50	155.50	-3.00	1	2630
12:43:54	155.50	156.50	156.50	-2.00	1	2629
12:43:43	155.50	156.00	156.00	-2.50	1	2628
12:43:33	155.50	156.00	156.00	-2.50	17	2627
12:43:24	155.00	155.50	155.50	-3.00	2	2610
12:43:19	155.00	155.50	155.00	-3.50	1	2608
12:42:51	155.00	155.50	155.00	-3.50	1	2607
12:42:04	155.00	155.50	155.00	-3.50	1	2606
12:41:32	155.00	155.50	155.00	-3.50	1	2605
12:39:13	155.00	155.50	155.00	-3.50	1	2604
12:38:43	155.00	155.50	155.00	-3.50	1	2603
12:38:27	154.50	155.00	155.00	-3.50	7	2602
12:37:53	154.50	155.00	154.50	-4.00	1	2595
12:34:13	154.50	155.00	154.50	-4.00	1	2594
12:32:42	154.50	155.00	155.00	-3.50	1	2593
12:31:44	154.50	155.50	154.50	-4.00	2	2592
12:31:36	154.50	155.00	155.00	-3.50	1	2590
12:31:33	154.50	155.00	155.00	-3.50	1	2589
12:31:25	154.50	155.00	155.00	-3.50	1	2588
12:31:02	155.00	156.00	155.00	-3.50	1	2587
12:30:57	155.00	156.00	155.00	-3.50	1	2586
12:30:23	154.50	155.50	155.50	-3.00	6	2585
12:30:23	154.50	155.00	155.00	-3.50	8	2579
12:30:22	154.00	154.50	154.50	-4.00	7	2571
12:29:47	154.00	154.50	154.00	-4.50	1	2564
12:29:29	154.00	154.50	154.00	-4.50	1	2563
12:29:01	154.00	154.50	154.00	-4.50	5	2562
12:28:52	154.00	154.50	154.00	-4.50	1	2557
12:28:36	154.00	154.50	154.00	-4.50	1	2556
12:27:51	154.00	154.50	154.00	-4.50	1	2555
12:27:51	154.00	154.50	154.00	-4.50	1	2554
12:27:51	154.00	154.50	154.00	-4.50	1	2553
12:27:51	154.00	154.50	154.00	-4.50	1	2552
12:27:51	154.00	154.50	154.00	-4.50	1	2551
12:27:51	154.00	154.50	154.00	-4.50	1	2550
12:27:06	154.50	155.00	154.50	-4.00	5	2549
12:26:16	154.50	155.50	154.50	-4.00	1	2544
12:25:25	154.50	155.50	154.50	-4.00	1	2543
12:25:17	155.00	155.50	155.00	-3.50	1	2542
12:24:52	155.00	155.50	155.00	-3.50	1	2541
12:24:23	154.50	155.00	155.00	-3.50	1	2540
12:24:23	154.50	155.00	155.00	-3.50	1	2539
12:23:52	154.50	155.00	154.50	-4.00	1	2538
12:22:32	154.50	155.50	155.50	-3.00	2	2537
12:22:24	155.00	155.50	155.00	-3.50	1	2535
12:22:02	155.00	155.50	155.00	-3.50	1	2534
12:22:02	155.00	155.50	155.00	-3.50	2	2533
12:21:32	155.00	155.50	155.00	-3.50	1	2531
12:19:45	155.00	156.00	155.00	-3.50	4	2530
12:18:42	155.00	156.00	155.00	-3.50	1	2526
12:18:24	155.50	156.00	155.00	-3.50	8	2525
12:18:24	155.50	156.00	155.50	-3.00	2	2517
12:15:30	155.50	156.00	156.00	-2.50	1	2515
12:15:12	155.00	155.50	155.50	-3.00	1	2514
12:15:12	155.00	155.50	155.50	-3.00	1	2513
12:15:12	155.00	155.50	155.50	-3.00	1	2512
12:15:12	155.00	155.50	155.50	-3.00	1	2511
12:15:12	155.00	155.50	155.50	-3.00	1	2510
12:15:12	155.00	155.50	155.50	-3.00	1	2509
12:15:12	155.00	155.50	155.50	-3.00	1	2508
12:15:12	155.00	155.50	155.50	-3.00	1	2507
12:15:02	154.50	155.00	155.00	-3.50	8	2506
12:15:02	154.50	155.00	155.00	-3.50	1	2498
12:14:53	154.50	155.00	154.50	-4.00	1	2497
12:14:13	154.00	154.50	154.50	-4.00	1	2496
12:14:00	154.00	154.50	154.50	-4.00	1	2495
12:14:00	154.00	154.50	154.50	-4.00	1	2494
12:13:38	154.50	155.00	154.50	-4.00	1	2493
12:13:34	154.50	155.00	154.50	-4.00	1	2492
12:13:10	154.50	155.00	154.50	-4.00	2	2491
12:13:03	154.50	155.00	154.50	-4.00	1	2489
12:13:03	154.50	155.00	154.50	-4.00	3	2488
12:13:03	154.50	155.00	154.50	-4.00	2	2485
12:12:11	154.50	155.00	154.50	-4.00	1	2483
12:11:46	154.50	155.00	154.50	-4.00	1	2482
12:09:58	154.50	155.00	155.00	-3.50	1	2481
12:09:36	155.00	155.50	155.00	-3.50	2	2480
12:09:00	155.00	155.50	155.00	-3.50	1	2478
12:09:00	155.00	155.50	155.00	-3.50	2	2477
12:08:58	155.00	155.50	155.50	-3.00	1	2475
12:08:18	154.50	155.00	155.00	-3.50	2	2474
12:08:18	154.50	155.00	155.00	-3.50	1	2472
12:08:17	154.50	155.00	155.00	-3.50	1	2471
12:05:47	155.00	155.50	155.00	-3.50	1	2470
12:05:42	155.00	155.50	155.00	-3.50	1	2469
12:05:42	155.00	155.50	155.00	-3.50	1	2468
12:05:42	155.00	155.50	155.00	-3.50	1	2467
12:05:35	155.00	155.50	155.00	-3.50	1	2466
12:05:15	155.00	155.50	155.00	-3.50	1	2465
12:05:08	155.00	155.50	155.50	-3.00	1	2464
12:03:36	155.00	155.50	155.00	-3.50	1	2463
12:02:06	155.00	155.50	155.00	-3.50	1	2462
12:01:43	155.00	155.50	155.00	-3.50	1	2461
12:01:36	155.00	155.50	155.00	-3.50	2	2460
12:01:36	155.00	155.50	155.00	-3.50	1	2458
12:01:33	155.00	155.50	155.00	-3.50	2	2457
12:01:04	155.00	155.50	155.00	-3.50	1	2455
12:00:55	155.00	155.50	155.00	-3.50	1	2454
12:00:36	155.00	155.50	155.00	-3.50	1	2453
12:00:12	155.00	155.50	155.00	-3.50	5	2452
11:59:47	155.00	155.50	155.00	-3.50	1	2447
11:59:40	155.00	155.50	155.00	-3.50	1	2446
11:59:22	155.00	155.50	155.00	-3.50	1	2445
11:58:54	155.50	156.00	155.00	-3.50	2	2444
11:58:54	155.50	156.00	155.50	-3.00	8	2442
11:58:50	155.50	156.00	155.50	-3.00	2	2434
11:56:26	155.50	156.00	156.00	-2.50	1	2432
11:55:49	156.00	156.50	156.00	-2.50	1	2431
11:55:49	156.00	156.50	156.00	-2.50	3	2430
11:55:49	156.00	156.50	156.00	-2.50	1	2427
11:55:49	156.00	156.50	156.00	-2.50	5	2426
11:53:16	156.00	156.50	156.00	-2.50	1	2421
11:52:52	156.50	157.00	156.50	-2.00	1	2420
11:52:42	156.00	156.50	156.50	-2.00	1	2419
11:52:16	156.00	156.50	156.00	-2.50	1	2418
11:48:39	156.00	156.50	156.50	-2.00	1	2417
11:48:22	156.50	157.00	156.50	-2.00	1	2416
11:46:57	156.00	156.50	156.50	-2.00	1	2415
11:46:57	156.50	157.00	156.50	-2.00	1	2414
11:46:35	156.50	157.00	156.50	-2.00	1	2413
11:46:33	156.00	156.50	156.50	-2.00	2	2412
11:46:28	156.00	156.50	156.50	-2.00	1	2410
11:46:24	156.00	156.50	156.50	-2.00	1	2409
11:46:02	156.00	156.50	156.50	-2.00	1	2408
11:45:26	156.50	157.00	156.50	-2.00	1	2407
11:45:15	156.50	157.00	156.50	-2.00	1	2406
11:45:15	156.00	156.50	156.50	-2.00	4	2405
11:45:05	156.00	156.50	156.50	-2.00	2	2401
11:45:05	156.00	156.50	156.50	-2.00	1	2399
11:44:53	156.50	157.00	156.50	-2.00	1	2398
11:44:18	156.00	156.50	156.50	-2.00	1	2397
11:44:06	156.00	156.50	156.50	-2.00	1	2396
11:43:38	156.50	157.00	156.50	-2.00	1	2395
11:43:16	156.00	156.50	156.50	-2.00	1	2394
11:42:12	156.00	156.50	156.00	-2.50	2	2393
11:42:12	156.00	156.50	156.00	-2.50	2	2391
11:41:51	156.00	156.50	156.00	-2.50	1	2389
11:41:50	155.50	156.00	156.00	-2.50	4	2388
11:41:50	155.50	156.00	156.00	-2.50	2	2384
11:41:47	155.50	156.00	156.00	-2.50	1	2382
11:41:03	155.50	156.00	155.50	-3.00	2	2381
11:40:33	155.50	156.00	155.50	-3.00	1	2379
11:40:17	155.50	156.00	155.50	-3.00	1	2378
11:39:37	155.00	155.50	155.50	-3.00	4	2377
11:39:37	155.00	155.50	155.50	-3.00	1	2373
11:39:20	155.00	155.50	155.00	-3.50	2	2372
11:38:58	155.00	155.50	155.00	-3.50	1	2370
11:38:55	155.00	155.50	155.00	-3.50	1	2369
11:38:54	155.00	155.50	155.00	-3.50	2	2368
11:38:50	155.00	155.50	155.00	-3.50	1	2366
11:38:47	155.00	155.50	155.50	-3.00	1	2365
11:38:47	155.00	155.50	155.00	-3.50	6	2364
11:38:42	155.00	155.50	155.00	-3.50	1	2358
11:38:41	155.00	155.50	155.00	-3.50	1	2357
11:38:33	155.50	156.00	155.50	-3.00	1	2356
11:38:31	155.50	156.00	155.50	-3.00	1	2355
11:38:27	155.50	156.00	155.50	-3.00	2	2354
11:38:20	155.50	156.00	155.50	-3.00	1	2352
11:38:17	155.50	156.00	155.50	-3.00	1	2351
11:38:14	155.00	155.50	155.50	-3.00	1	2350
11:38:14	155.50	156.00	155.50	-3.00	4	2349
11:38:09	155.50	156.00	155.50	-3.00	1	2345
11:38:09	155.50	156.00	155.50	-3.00	7	2344
11:37:50	156.00	156.50	156.00	-2.50	2	2337
11:37:48	155.50	156.00	156.00	-2.50	1	2335
11:37:48	156.00	156.50	156.00	-2.50	6	2334
11:37:47	156.00	156.50	156.00	-2.50	1	2328
11:37:44	156.00	156.50	156.00	-2.50	2	2327
11:37:42	156.00	156.50	156.00	-2.50	2	2325
11:37:42	156.00	156.50	156.00	-2.50	1	2323
11:37:25	156.00	156.50	156.00	-2.50	2	2322
11:37:25	156.00	156.50	156.00	-2.50	6	2320
11:36:43	156.50	157.00	156.50	-2.00	1	2314
11:36:08	156.50	157.00	156.50	-2.00	1	2313
11:35:58	156.50	157.00	156.50	-2.00	2	2312
11:35:51	156.50	157.00	156.50	-2.00	1	2310
11:35:48	156.50	157.00	156.50	-2.00	2	2309
11:35:40	156.50	157.00	156.50	-2.00	2	2307
11:35:29	156.50	157.00	156.50	-2.00	2	2305
11:35:27	156.50	157.00	156.50	-2.00	1	2303
11:35:27	156.50	157.00	156.50	-2.00	1	2302
11:35:23	156.50	157.00	156.50	-2.00	2	2301
11:35:15	156.50	157.00	156.50	-2.00	1	2299
11:35:12	156.50	157.00	156.50	-2.00	1	2298
11:35:02	156.50	157.00	156.50	-2.00	4	2297
11:34:44	156.50	157.00	156.50	-2.00	1	2293
11:34:38	156.50	157.00	156.50	-2.00	2	2292
11:34:33	156.50	157.00	157.00	-1.50	1	2290
11:33:53	157.00	157.50	157.00	-1.50	2	2289
11:33:50	157.00	157.50	157.00	-1.50	1	2287
11:33:42	157.00	157.50	157.00	-1.50	1	2286
11:33:41	157.00	157.50	157.00	-1.50	3	2285
11:33:32	157.00	157.50	157.00	-1.50	2	2282
11:32:37	157.00	157.50	157.00	-1.50	1	2280
11:32:36	157.00	157.50	157.00	-1.50	1	2279
11:32:34	157.00	157.50	157.00	-1.50	5	2278
11:32:02	157.00	157.50	157.00	-1.50	1	2273
11:31:28	157.00	157.50	157.00	-1.50	1	2272
11:31:14	157.00	157.50	157.00	-1.50	2	2271
11:31:01	157.00	157.50	157.00	-1.50	1	2269
11:30:59	157.00	157.50	157.00	-1.50	1	2268
11:30:25	157.00	157.50	157.00	-1.50	1	2267
11:30:17	157.00	157.50	157.00	-1.50	1	2266
11:30:13	157.00	157.50	157.50	-1.00	1	2265
11:29:59	157.00	157.50	157.50	-1.00	2	2264
11:28:47	157.50	158.00	157.50	-1.00	2	2262
11:28:46	157.50	158.00	157.50	-1.00	2	2260
11:28:32	157.50	158.00	157.50	-1.00	8	2258
11:26:40	158.00	158.50	158.00	-0.50	6	2250
11:26:40	158.00	158.50	158.00	-0.50	2	2244
11:26:26	158.00	158.50	158.00	-0.50	1	2242
11:20:30	158.00	158.50	158.00	-0.50	2	2241
11:19:29	158.00	159.00	158.00	-0.50	1	2239
11:18:49	158.00	158.50	158.50	0	1	2238
11:18:44	158.00	158.50	158.50	0	1	2237
11:18:13	158.00	158.50	158.50	0	1	2236
11:17:39	158.00	158.50	158.00	-0.50	1	2235
11:17:16	158.00	158.50	158.00	-0.50	1	2234
11:13:46	158.00	158.50	158.00	-0.50	3	2233
11:13:19	158.00	158.50	158.00	-0.50	1	2230
11:13:19	158.00	158.50	158.00	-0.50	1	2229
11:13:03	158.00	158.50	158.00	-0.50	1	2228
11:11:57	158.00	158.50	158.00	-0.50	1	2227
11:10:41	158.00	158.50	158.00	-0.50	1	2226
11:06:28	158.00	159.00	158.00	-0.50	1	2225
11:02:31	158.00	158.50	158.50	0	2	2224
11:02:29	158.00	158.50	158.50	0	2	2222
11:01:55	158.00	158.50	158.50	0	1	2220
10:59:51	158.00	158.50	158.50	0	2	2219
10:59:19	158.00	158.50	158.50	0	2	2217
10:53:33	158.50	159.00	158.50	0	3	2215
10:51:57	158.50	159.00	158.50	0	1	2212
10:51:35	158.50	159.00	158.50	0	1	2211
10:51:29	158.50	159.00	158.50	0	1	2210
10:50:56	158.50	159.00	158.50	0	1	2209
10:50:43	158.50	159.00	158.50	0	1	2208
10:50:24	158.50	159.00	158.50	0	1	2207
10:50:14	158.50	159.00	158.50	0	1	2206
10:49:42	158.50	159.00	158.50	0	1	2205
10:49:41	158.50	159.00	158.50	0	1	2204
10:48:48	158.50	159.00	158.50	0	1	2203
10:47:47	158.50	159.00	158.50	0	1	2202
10:47:37	158.50	159.00	158.50	0	1	2201
10:47:33	158.50	159.00	158.50	0	1	2200
10:44:41	158.50	159.00	158.50	0	1	2199
10:43:13	158.50	159.00	158.50	0	1	2198
10:42:37	158.50	159.00	158.50	0	1	2197
10:42:06	158.50	159.00	158.50	0	1	2196
10:40:56	159.00	159.50	159.00	+0.50	7	2195
10:36:47	159.00	159.50	159.00	+0.50	1	2188
10:34:59	159.00	159.50	159.00	+0.50	1	2187
10:30:47	159.00	159.50	159.00	+0.50	2	2186
10:30:18	158.50	159.00	159.00	+0.50	1	2184
10:27:19	158.50	159.00	158.50	0	3	2183
10:27:06	158.50	159.00	159.00	+0.50	1	2180
10:24:54	159.00	159.50	159.00	+0.50	1	2179
10:24:06	158.50	159.00	159.00	+0.50	1	2178
10:23:43	158.50	159.00	159.00	+0.50	1	2177
10:22:38	158.50	159.00	159.00	+0.50	1	2176
10:22:03	158.50	159.00	159.00	+0.50	2	2175
10:20:13	158.00	158.50	158.50	0	1	2173
10:20:04	158.50	159.00	158.50	0	1	2172
10:20:00	158.00	158.50	158.50	0	1	2171
10:19:58	158.50	159.00	158.50	0	1	2170
10:19:51	158.50	159.00	159.00	+0.50	1	2169
10:19:32	158.00	159.00	159.00	+0.50	1	2168
10:19:25	158.00	158.50	158.50	0	1	2167
10:18:30	158.00	158.50	158.50	0	1	2166
10:18:27	158.00	158.50	158.50	0	1	2165
10:17:12	158.00	158.50	158.50	0	1	2164
10:16:23	158.50	159.00	158.50	0	1	2163
10:16:16	158.00	158.50	158.50	0	1	2162
10:16:13	158.00	158.50	158.50	0	2	2161
10:15:50	157.50	158.00	158.00	-0.50	2	2159
10:15:49	157.50	158.00	158.00	-0.50	2	2157
10:15:36	157.00	158.00	158.00	-0.50	2	2155
10:15:19	157.00	158.00	158.00	-0.50	1	2153
10:15:13	157.50	158.00	157.00	-1.50	2	2152
10:15:13	157.50	158.00	157.50	-1.00	1	2150
10:15:11	157.00	157.50	157.50	-1.00	5	2149
10:15:08	157.00	157.50	157.00	-1.50	3	2144
10:15:05	156.50	157.00	157.00	-1.50	1	2141
10:15:04	157.00	157.50	157.00	-1.50	2	2140
10:15:01	156.50	157.00	157.00	-1.50	1	2138
10:14:50	156.50	157.00	157.00	-1.50	1	2137
10:14:49	157.00	157.50	157.00	-1.50	1	2136
10:14:41	157.00	157.50	157.00	-1.50	2	2135
10:14:36	157.00	157.50	157.00	-1.50	1	2133
10:14:27	157.00	157.50	157.00	-1.50	1	2132
10:14:25	157.00	157.50	157.00	-1.50	1	2131
10:14:25	156.50	157.00	157.00	-1.50	4	2130
10:14:24	156.50	157.50	156.50	-2.00	1	2126
10:14:24	156.50	157.00	157.00	-1.50	2	2125
10:14:22	157.00	157.50	157.00	-1.50	3	2123
10:14:20	157.00	157.50	157.00	-1.50	3	2120
10:14:18	157.00	157.50	157.00	-1.50	3	2117
10:14:14	157.00	157.50	157.00	-1.50	1	2114
10:14:09	157.00	157.50	157.50	-1.00	1	2113
10:14:08	157.00	158.00	157.00	-1.50	1	2112
10:14:08	157.00	157.50	157.50	-1.00	1	2111
10:14:08	157.50	158.00	157.50	-1.00	1	2110
10:14:08	157.50	158.00	157.50	-1.00	1	2109
10:14:08	157.50	158.00	157.50	-1.00	4	2108
10:14:08	157.50	158.00	157.50	-1.00	1	2104
10:13:48	157.50	158.00	158.00	-0.50	1	2103
10:13:38	157.50	158.00	158.00	-0.50	1	2102
10:13:38	157.50	158.00	158.00	-0.50	2	2101
10:13:37	157.50	158.00	158.00	-0.50	1	2099
10:13:09	158.00	158.50	158.00	-0.50	2	2098
10:12:51	158.00	158.50	158.50	0	1	2096
10:12:38	158.50	159.00	158.50	0	1	2095
10:12:38	158.00	158.50	158.50	0	3	2094
10:12:23	158.00	158.50	158.00	-0.50	1	2091
10:12:02	158.00	158.50	158.00	-0.50	4	2090
10:12:02	158.00	158.50	158.00	-0.50	1	2086
10:12:02	158.00	158.50	158.00	-0.50	1	2085
10:12:02	158.00	159.00	158.00	-0.50	30	2084
10:11:45	158.50	159.00	158.50	0	2	2054
10:11:45	158.50	159.00	158.50	0	6	2052
10:11:20	158.50	159.00	159.00	+0.50	1	2046
10:10:28	158.50	159.00	158.50	0	1	2045
10:08:24	159.00	159.50	159.00	+0.50	1	2044
10:07:33	159.00	159.50	159.00	+0.50	1	2043
10:07:05	158.50	159.00	159.00	+0.50	1	2042
10:06:25	158.50	159.00	158.50	0	1	2041
10:06:19	158.50	159.00	158.50	0	1	2040
10:06:03	158.50	159.00	158.50	0	10	2039
10:06:03	158.50	159.50	158.50	0	1	2029
10:06:03	158.50	159.50	158.50	0	10	2028
10:06:02	159.00	159.50	158.50	0	7	2018
10:06:02	159.00	159.50	159.00	+0.50	3	2011
10:06:02	159.00	159.50	159.00	+0.50	2	2008
10:05:57	159.00	159.50	159.00	+0.50	1	2006
10:05:57	159.00	159.50	159.00	+0.50	10	2005
10:05:15	159.00	159.50	159.00	+0.50	1	1995
10:03:37	159.00	159.50	159.00	+0.50	2	1994
10:03:27	159.50	160.00	159.50	+1.00	8	1992
10:02:59	159.50	160.00	159.50	+1.00	1	1984
10:00:42	159.50	160.00	159.50	+1.00	1	1983
09:58:31	159.50	160.00	159.50	+1.00	3	1982
09:58:03	159.50	160.00	159.50	+1.00	2	1979
09:57:39	159.50	160.00	159.50	+1.00	3	1977
09:56:56	159.50	160.00	159.50	+1.00	1	1974
09:56:10	159.00	159.50	159.50	+1.00	1	1973
09:56:07	159.00	159.50	159.50	+1.00	1	1972
09:55:46	159.50	160.00	159.50	+1.00	1	1971
09:55:39	159.00	159.50	159.50	+1.00	1	1970
09:55:16	159.00	159.50	159.00	+0.50	1	1969
09:55:14	159.00	159.50	159.00	+0.50	1	1968
09:55:12	159.00	159.50	159.00	+0.50	1	1967
09:54:54	159.00	159.50	159.00	+0.50	1	1966
09:54:37	159.00	159.50	159.00	+0.50	2	1965
09:53:31	159.00	160.00	159.00	+0.50	1	1963
09:52:36	159.00	160.00	159.00	+0.50	1	1962
09:52:36	159.00	160.00	159.00	+0.50	6	1961
09:52:17	159.50	160.00	159.50	+1.00	1	1955
09:52:17	159.50	160.00	160.00	+1.50	1	1954
09:52:05	159.50	160.00	160.00	+1.50	1	1953
09:50:18	160.00	160.50	160.00	+1.50	1	1952
09:50:18	159.00	160.00	160.00	+1.50	1	1951
09:49:12	159.00	159.50	159.50	+1.00	1	1950
09:49:02	159.00	160.00	160.00	+1.50	1	1949
09:48:55	158.50	159.00	159.00	+0.50	1	1948
09:48:55	159.00	159.50	159.00	+0.50	4	1947
09:48:35	159.00	159.50	159.00	+0.50	1	1943
09:48:33	158.50	159.00	159.00	+0.50	1	1942
09:48:33	159.00	159.50	159.00	+0.50	3	1941
09:48:28	159.00	159.50	159.00	+0.50	2	1938
09:48:24	159.00	159.50	159.00	+0.50	1	1936
09:48:07	159.00	160.00	159.00	+0.50	1	1935
09:47:07	159.00	160.00	159.00	+0.50	1	1934
09:46:40	159.00	160.00	159.00	+0.50	2	1933
09:46:31	159.00	160.50	159.00	+0.50	3	1931
09:46:31	159.50	160.50	159.00	+0.50	4	1928
09:46:31	159.50	160.50	159.50	+1.00	2	1924
09:46:31	160.00	160.50	159.00	+0.50	1	1922
09:46:31	160.00	160.50	159.50	+1.00	4	1921
09:46:31	160.00	160.50	160.00	+1.50	1	1917
09:45:59	160.00	160.50	160.00	+1.50	1	1916
09:45:51	160.00	160.50	160.00	+1.50	1	1915
09:45:46	160.00	160.50	160.50	+2.00	1	1914
09:45:16	160.00	160.50	160.50	+2.00	1	1913
09:44:48	160.00	160.50	160.50	+2.00	1	1912
09:44:08	160.00	160.50	160.50	+2.00	1	1911
09:44:04	160.00	160.50	160.50	+2.00	1	1910
09:43:36	159.50	160.00	160.00	+1.50	1	1909
09:43:32	160.00	160.50	160.00	+1.50	1	1908
09:43:17	160.00	160.50	160.00	+1.50	1	1907
09:43:10	160.00	160.50	160.00	+1.50	2	1906
09:43:02	160.00	160.50	160.00	+1.50	1	1904
09:42:12	160.00	160.50	160.00	+1.50	1	1903
09:41:57	159.50	160.00	160.00	+1.50	1	1902
09:41:48	159.50	160.50	160.50	+2.00	2	1901
09:41:43	160.00	160.50	160.00	+1.50	1	1899
09:41:43	160.00	160.50	160.00	+1.50	1	1898
09:41:41	160.50	161.00	160.50	+2.00	1	1897
09:41:39	160.00	160.50	160.50	+2.00	1	1896
09:41:31	160.50	161.00	160.50	+2.00	1	1895
09:41:31	160.00	160.50	160.50	+2.00	1	1894
09:41:28	160.00	161.00	161.00	+2.50	5	1893
09:41:26	160.50	161.00	160.50	+2.00	1	1888
09:41:23	160.50	161.00	160.50	+2.00	1	1887
09:41:22	160.00	160.50	160.50	+2.00	1	1886
09:41:22	160.00	160.50	160.50	+2.00	1	1885
09:41:12	159.50	160.50	160.50	+2.00	1	1884
09:41:12	159.50	160.50	160.50	+2.00	1	1883
09:41:10	160.00	160.50	160.00	+1.50	3	1882
09:41:10	160.00	160.50	160.00	+1.50	1	1879
09:41:06	159.50	160.00	160.00	+1.50	1	1878
09:40:57	160.00	160.50	159.50	+1.00	3	1877
09:40:57	160.00	160.50	160.00	+1.50	2	1874
09:40:43	159.50	160.00	160.00	+1.50	6	1872
09:40:43	159.50	160.00	160.00	+1.50	1	1866
09:40:32	159.50	160.00	159.50	+1.00	1	1865
09:40:25	159.50	160.00	159.50	+1.00	1	1864
09:40:25	159.50	160.00	160.00	+1.50	2	1863
09:39:55	159.50	160.00	159.50	+1.00	1	1861
09:39:54	159.50	160.00	160.00	+1.50	1	1860
09:39:37	159.50	160.00	159.50	+1.00	1	1859
09:39:19	159.50	160.00	159.50	+1.00	2	1858
09:39:13	159.50	160.00	160.00	+1.50	1	1856
09:39:07	159.50	160.00	160.00	+1.50	1	1855
09:39:02	159.00	159.50	159.50	+1.00	4	1854
09:39:02	159.00	159.50	159.50	+1.00	4	1850
09:39:01	159.00	159.50	159.50	+1.00	3	1846
09:38:52	159.00	159.50	159.50	+1.00	1	1843
09:38:44	159.00	159.50	159.50	+1.00	2	1842
09:38:36	159.00	159.50	159.50	+1.00	1	1840
09:38:13	159.00	159.50	159.00	+0.50	1	1839
09:37:44	158.50	159.00	159.00	+0.50	1	1838
09:36:55	158.50	159.00	158.50	0	1	1837
09:36:49	158.50	159.00	158.50	0	1	1836
09:36:36	158.50	159.00	158.50	0	1	1835
09:36:32	158.00	158.50	158.50	0	1	1834
09:36:30	158.00	158.50	158.50	0	1	1833
09:36:27	158.00	158.50	158.50	0	1	1832
09:36:19	158.00	158.50	158.50	0	2	1831
09:36:18	158.00	158.50	158.50	0	1	1829
09:36:11	158.50	159.00	158.50	0	1	1828
09:36:03	158.50	159.50	158.50	0	2	1827
09:35:59	158.50	159.50	158.50	0	9	1825
09:35:55	158.50	159.00	159.00	+0.50	1	1816
09:35:47	159.00	159.50	159.00	+0.50	1	1815
09:35:44	159.00	159.50	159.00	+0.50	1	1814
09:35:41	158.50	159.00	159.00	+0.50	1	1813
09:35:36	158.50	159.00	159.00	+0.50	1	1812
09:35:33	158.50	159.00	159.00	+0.50	1	1811
09:35:33	158.50	159.00	159.00	+0.50	1	1810
09:35:31	158.50	159.00	159.00	+0.50	1	1809
09:35:31	158.50	159.00	159.00	+0.50	1	1808
09:35:27	158.50	159.00	159.00	+0.50	1	1807
09:35:25	158.50	159.00	159.00	+0.50	1	1806
09:35:17	158.50	159.00	159.00	+0.50	1	1805
09:35:15	158.50	159.00	159.00	+0.50	1	1804
09:35:13	158.50	159.00	159.00	+0.50	1	1803
09:35:07	158.50	159.00	159.00	+0.50	1	1802
09:35:07	158.00	158.50	158.50	0	1	1801
09:35:07	158.00	158.50	158.50	0	1	1800
09:35:04	158.00	158.50	158.50	0	1	1799
09:35:04	158.00	158.50	158.50	0	1	1798
09:35:00	158.00	158.50	158.00	-0.50	1	1797
09:34:56	158.00	158.50	158.50	0	1	1796
09:34:52	158.00	158.50	158.00	-0.50	1	1795
09:34:41	158.00	158.50	158.00	-0.50	1	1794
09:34:37	158.00	158.50	158.00	-0.50	2	1793
09:34:37	157.50	158.00	158.00	-0.50	4	1791
09:34:37	157.50	158.00	158.00	-0.50	1	1787
09:34:37	158.00	158.50	158.00	-0.50	4	1786
09:34:33	158.00	158.50	158.00	-0.50	1	1782
09:34:33	158.00	158.50	158.00	-0.50	1	1781
09:34:31	158.00	158.50	158.00	-0.50	2	1780
09:34:30	158.00	158.50	158.00	-0.50	3	1778
09:34:29	158.00	158.50	158.00	-0.50	20	1775
09:34:24	158.00	158.50	158.00	-0.50	5	1755
09:34:22	158.00	158.50	158.00	-0.50	5	1750
09:34:21	159.00	159.50	158.50	0	34	1745
09:34:21	159.00	159.50	159.00	+0.50	13	1711
09:34:17	160.00	160.50	159.50	+1.00	12	1698
09:34:17	160.00	160.50	160.00	+1.50	46	1686
09:34:16	160.00	160.50	160.00	+1.50	1	1640
09:34:13	160.00	160.50	160.00	+1.50	2	1639
09:34:13	160.00	160.50	160.00	+1.50	1	1637
09:34:09	160.00	160.50	160.00	+1.50	1	1636
09:34:06	160.00	160.50	160.00	+1.50	1	1635
09:34:05	160.00	160.50	160.00	+1.50	1	1634
09:34:04	160.00	160.50	160.00	+1.50	2	1633
09:33:59	160.00	160.50	160.00	+1.50	1	1631
09:33:55	160.00	160.50	160.00	+1.50	1	1630
09:33:52	160.00	160.50	160.00	+1.50	10	1629
09:33:51	160.00	160.50	160.00	+1.50	2	1619
09:33:51	160.00	160.50	160.50	+2.00	1	1617
09:33:50	160.00	160.50	160.00	+1.50	1	1616
09:33:45	160.00	160.50	160.00	+1.50	1	1615
09:33:38	160.00	160.50	160.00	+1.50	1	1614
09:33:26	160.00	160.50	160.50	+2.00	2	1613
09:33:23	160.00	160.50	160.50	+2.00	1	1611
09:33:00	160.50	161.00	160.50	+2.00	1	1610
09:33:00	160.50	161.00	160.50	+2.00	14	1609
09:33:00	160.50	161.00	160.50	+2.00	2	1595
09:32:48	160.50	161.00	160.50	+2.00	1	1593
09:32:41	160.50	161.00	160.50	+2.00	1	1592
09:32:37	160.50	161.00	160.50	+2.00	1	1591
09:31:59	160.50	161.00	160.50	+2.00	1	1590
09:31:20	160.50	161.50	160.50	+2.00	1	1589
09:31:06	160.50	161.50	160.50	+2.00	1	1588
09:30:40	160.50	161.50	160.50	+2.00	1	1587
09:30:40	160.50	161.00	160.50	+2.00	3	1586
09:30:40	161.00	161.50	160.50	+2.00	6	1583
09:30:40	161.00	161.50	161.00	+2.50	24	1577
09:29:23	161.00	161.50	161.50	+3.00	1	1553
09:29:17	161.50	162.00	161.50	+3.00	1	1552
09:28:58	161.00	162.00	161.00	+2.50	1	1551
09:28:44	161.50	162.00	161.00	+2.50	1	1550
09:28:44	161.50	162.00	161.50	+3.00	2	1549
09:28:36	161.50	162.50	161.50	+3.00	1	1547
09:28:11	161.50	162.00	162.00	+3.50	1	1546
09:27:59	161.50	162.00	162.00	+3.50	1	1545
09:27:50	161.50	162.00	162.00	+3.50	1	1544
09:27:33	161.00	161.50	161.50	+3.00	1	1543
09:27:32	161.50	162.00	161.50	+3.00	1	1542
09:27:25	161.50	162.00	161.50	+3.00	1	1541
09:27:22	161.50	162.00	161.50	+3.00	1	1540
09:27:20	161.50	162.00	161.50	+3.00	1	1539
09:27:17	161.50	162.00	161.50	+3.00	1	1538
09:27:15	161.50	162.00	161.50	+3.00	1	1537
09:26:17	161.00	162.00	161.00	+2.50	1	1536
09:26:02	161.00	162.00	161.00	+2.50	2	1535
09:25:39	161.00	162.00	161.00	+2.50	1	1533
09:25:29	161.50	162.00	161.50	+3.00	1	1532
09:24:35	161.50	162.00	161.50	+3.00	2	1531
09:24:27	161.50	162.00	161.50	+3.00	1	1529
09:24:00	161.50	162.50	161.50	+3.00	1	1528
09:23:57	161.50	162.00	162.00	+3.50	1	1527
09:23:56	161.50	162.00	162.00	+3.50	1	1526
09:22:55	161.00	162.00	162.00	+3.50	6	1525
09:22:55	160.50	161.50	161.50	+3.00	18	1519
09:22:51	161.00	161.50	161.00	+2.50	1	1501
09:22:49	160.50	161.00	161.00	+2.50	3	1500
09:22:34	160.50	161.00	160.50	+2.00	1	1497
09:22:28	160.50	161.50	160.50	+2.00	1	1496
09:22:27	160.50	161.50	160.50	+2.00	1	1495
09:22:17	160.50	161.50	160.50	+2.00	1	1494
09:22:12	161.00	161.50	161.00	+2.50	1	1493
09:22:03	160.50	161.00	161.00	+2.50	1	1492
09:21:41	161.00	161.50	161.00	+2.50	1	1491
09:21:28	161.00	161.50	161.00	+2.50	1	1490
09:21:28	161.00	161.50	161.00	+2.50	1	1489
09:21:22	160.50	161.50	161.50	+3.00	1	1488
09:21:08	160.50	161.50	161.50	+3.00	1	1487
09:21:04	160.50	161.00	161.00	+2.50	1	1486
09:20:56	160.50	161.00	161.00	+2.50	1	1485
09:20:51	161.00	161.50	161.00	+2.50	1	1484
09:20:44	161.50	162.50	161.50	+3.00	1	1483
09:20:36	161.50	162.50	161.50	+3.00	3	1482
09:20:36	161.50	162.50	161.50	+3.00	5	1479
09:20:34	161.50	162.50	161.50	+3.00	1	1474
09:20:34	160.00	160.50	162.50	+4.00	14	1473
09:20:34	160.00	160.50	162.00	+3.50	9	1459
09:20:34	160.00	160.50	161.50	+3.00	19	1450
09:20:34	160.00	160.50	161.00	+2.50	2	1431
09:20:34	160.00	160.50	160.50	+2.00	5	1429
09:20:31	160.00	160.50	160.50	+2.00	1	1424
09:20:30	160.00	160.50	160.00	+1.50	1	1423
09:20:30	160.00	160.50	160.00	+1.50	5	1422
09:20:24	160.00	160.50	160.00	+1.50	2	1417
09:20:24	160.00	160.50	160.00	+1.50	1	1415
09:20:24	160.00	160.50	160.00	+1.50	4	1414
09:20:24	160.00	160.50	160.00	+1.50	1	1410
09:20:22	160.00	160.50	160.50	+2.00	1	1409
09:20:20	160.00	160.50	160.50	+2.00	1	1408
09:20:20	160.50	161.00	160.50	+2.00	26	1407
09:20:20	160.50	161.00	160.50	+2.00	5	1381
09:20:02	161.00	161.50	161.00	+2.50	32	1376
09:20:02	161.00	161.50	161.00	+2.50	1	1344
09:19:53	161.00	161.50	161.50	+3.00	1	1343
09:18:53	161.00	161.50	161.50	+3.00	2	1342
09:18:52	161.50	162.00	161.50	+3.00	13	1340
09:18:52	161.50	162.00	161.50	+3.00	1	1327
09:18:46	161.50	162.00	161.50	+3.00	1	1326
09:18:40	161.50	162.00	161.50	+3.00	1	1325
09:18:37	161.50	162.00	161.50	+3.00	1	1324
09:18:34	161.50	162.00	162.00	+3.50	1	1323
09:18:27	162.00	162.50	162.00	+3.50	14	1322
09:18:27	162.00	162.50	162.00	+3.50	3	1308
09:18:26	162.00	162.50	162.00	+3.50	1	1305
09:18:24	162.00	162.50	162.00	+3.50	1	1304
09:18:24	162.00	162.50	162.00	+3.50	1	1303
09:18:16	162.00	162.50	162.00	+3.50	1	1302
09:18:06	162.00	162.50	162.50	+4.00	1	1301
09:17:58	162.00	162.50	162.00	+3.50	1	1300
09:17:58	162.00	162.50	162.00	+3.50	1	1299
09:17:41	162.00	162.50	162.50	+4.00	1	1298
09:17:29	162.00	162.50	162.50	+4.00	1	1297
09:17:28	162.00	162.50	162.50	+4.00	1	1296
09:16:48	162.00	162.50	162.50	+4.00	1	1295
09:16:34	162.00	162.50	162.00	+3.50	1	1294
09:16:34	162.00	163.00	162.00	+3.50	1	1293
09:16:34	162.00	163.00	162.00	+3.50	1	1292
09:16:34	162.00	163.00	162.00	+3.50	1	1291
09:16:34	162.00	163.00	162.00	+3.50	1	1290
09:16:34	162.00	163.00	162.00	+3.50	1	1289
09:16:34	162.50	163.00	162.50	+4.00	1	1288
09:16:34	162.50	163.00	162.50	+4.00	1	1287
09:16:34	162.50	163.00	162.50	+4.00	1	1286
09:16:34	162.50	163.00	162.50	+4.00	1	1285
09:16:34	162.50	163.00	162.50	+4.00	1	1284
09:16:34	162.50	163.00	162.50	+4.00	1	1283
09:16:34	162.50	163.00	162.50	+4.00	1	1282
09:16:34	162.50	163.00	162.50	+4.00	1	1281
09:16:34	162.50	163.00	162.50	+4.00	1	1280
09:16:34	162.50	163.00	162.50	+4.00	2	1279
09:16:01	162.50	163.00	163.00	+4.50	1	1277
09:15:57	162.50	163.00	163.00	+4.50	2	1276
09:15:45	162.50	163.00	163.00	+4.50	1	1274
09:15:39	163.00	163.50	163.00	+4.50	1	1273
09:15:32	163.00	163.50	163.00	+4.50	2	1272
09:15:20	163.00	163.50	163.00	+4.50	1	1270
09:15:04	163.00	163.50	163.00	+4.50	2	1269
09:14:59	162.50	163.00	163.00	+4.50	1	1267
09:14:57	163.00	163.50	163.00	+4.50	1	1266
09:14:57	163.00	163.50	163.00	+4.50	1	1265
09:14:50	162.50	163.00	163.00	+4.50	1	1264
09:14:47	162.50	163.00	163.00	+4.50	1	1263
09:14:46	162.50	163.00	163.00	+4.50	2	1262
09:14:44	162.50	163.00	163.00	+4.50	1	1260
09:14:42	162.50	163.00	163.00	+4.50	1	1259
09:14:35	162.50	163.00	163.00	+4.50	1	1258
09:14:29	162.50	163.00	163.00	+4.50	1	1257
09:13:46	162.00	163.00	163.00	+4.50	1	1256
09:13:43	162.00	163.00	163.00	+4.50	1	1255
09:13:34	162.00	162.50	162.50	+4.00	3	1254
09:13:11	162.00	162.50	162.00	+3.50	1	1251
09:13:04	162.00	162.50	162.00	+3.50	1	1250
09:13:01	162.00	162.50	162.50	+4.00	1	1249
09:13:00	162.00	162.50	162.00	+3.50	1	1248
09:12:56	162.00	162.50	162.50	+4.00	2	1247
09:12:39	162.00	162.50	162.50	+4.00	1	1245
09:12:27	162.00	162.50	162.50	+4.00	1	1244
09:12:11	162.50	163.00	162.50	+4.00	4	1243
09:12:11	162.50	163.00	162.50	+4.00	8	1239
09:12:11	162.50	163.00	162.50	+4.00	1	1231
09:12:11	162.50	163.00	162.50	+4.00	1	1230
09:12:11	162.50	163.00	162.50	+4.00	1	1229
09:12:11	162.50	163.00	162.50	+4.00	1	1228
09:12:11	162.50	163.00	162.50	+4.00	1	1227
09:12:11	162.50	163.00	162.50	+4.00	1	1226
09:12:11	162.50	163.00	162.50	+4.00	1	1225
09:12:11	162.50	163.00	162.50	+4.00	1	1224
09:12:11	162.50	163.00	162.50	+4.00	1	1223
09:12:11	162.50	163.00	162.50	+4.00	1	1222
09:12:11	162.50	163.00	162.50	+4.00	1	1221
09:12:11	162.50	163.00	162.50	+4.00	1	1220
09:12:11	162.50	163.00	162.50	+4.00	1	1219
09:12:11	162.50	163.00	162.50	+4.00	1	1218
09:12:11	162.50	163.00	162.50	+4.00	1	1217
09:12:11	162.50	163.00	162.50	+4.00	1	1216
09:12:11	162.50	163.00	162.50	+4.00	1	1215
09:12:11	162.50	163.00	162.50	+4.00	1	1214
09:12:11	162.50	163.00	162.50	+4.00	1	1213
09:12:11	162.50	163.00	162.50	+4.00	1	1212
09:12:11	162.50	163.00	162.50	+4.00	1	1211
09:12:11	162.50	163.00	162.50	+4.00	1	1210
09:12:11	162.50	163.00	162.50	+4.00	1	1209
09:12:11	162.50	163.00	162.50	+4.00	1	1208
09:12:11	162.50	163.00	162.50	+4.00	1	1207
09:12:11	162.50	163.00	162.50	+4.00	1	1206
09:12:11	162.50	163.00	162.50	+4.00	2	1205
09:11:49	163.00	163.50	163.00	+4.50	1	1203
09:11:49	163.00	163.50	163.00	+4.50	1	1202
09:11:42	163.00	163.50	163.00	+4.50	3	1201
09:11:42	163.00	163.50	163.00	+4.50	1	1198
09:11:38	162.50	163.00	163.00	+4.50	1	1197
09:11:38	162.50	163.00	163.00	+4.50	1	1196
09:11:29	162.50	163.00	163.00	+4.50	2	1195
09:11:27	162.50	163.00	163.00	+4.50	1	1193
09:11:20	162.50	163.00	163.00	+4.50	1	1192
09:11:16	162.50	163.00	163.00	+4.50	1	1191
09:11:15	162.50	163.00	163.00	+4.50	1	1190
09:11:09	162.50	163.00	163.00	+4.50	1	1189
09:11:08	162.50	163.00	162.50	+4.00	1	1188
09:11:03	163.00	163.50	163.00	+4.50	1	1187
09:10:58	163.00	163.50	163.00	+4.50	4	1186
09:10:58	163.00	163.50	163.00	+4.50	1	1182
09:10:55	162.50	163.00	163.00	+4.50	1	1181
09:10:53	162.50	163.00	163.00	+4.50	2	1180
09:10:49	163.00	163.50	163.00	+4.50	4	1178
09:10:49	163.00	163.50	163.00	+4.50	1	1174
09:10:43	162.50	163.00	163.00	+4.50	2	1173
09:10:42	162.50	163.00	163.00	+4.50	1	1171
09:10:42	162.50	163.00	163.00	+4.50	1	1170
09:10:41	162.50	163.00	163.00	+4.50	1	1169
09:10:39	162.50	163.00	163.00	+4.50	1	1168
09:10:38	162.50	163.00	163.00	+4.50	1	1167
09:10:37	162.50	163.00	163.00	+4.50	1	1166
09:10:34	162.50	163.00	163.00	+4.50	1	1165
09:10:30	162.50	163.00	163.00	+4.50	2	1164
09:10:30	162.50	163.00	163.00	+4.50	1	1162
09:10:29	162.50	163.00	163.00	+4.50	1	1161
09:10:24	162.50	163.00	163.00	+4.50	2	1160
09:10:23	162.50	163.00	163.00	+4.50	2	1158
09:10:19	162.50	163.00	163.00	+4.50	1	1156
09:10:18	162.50	163.00	163.00	+4.50	1	1155
09:10:12	162.50	163.00	163.00	+4.50	1	1154
09:10:10	162.50	163.00	163.00	+4.50	1	1153
09:10:09	162.50	163.00	163.00	+4.50	1	1152
09:10:07	162.50	163.00	163.00	+4.50	2	1151
09:10:06	162.50	163.00	163.00	+4.50	1	1149
09:10:05	162.50	163.00	162.50	+4.00	1	1148
09:10:04	162.50	163.00	163.00	+4.50	1	1147
09:10:03	162.50	163.00	163.00	+4.50	5	1146
09:09:59	162.50	163.00	163.00	+4.50	1	1141
09:09:58	162.50	163.00	162.50	+4.00	1	1140
09:09:29	162.00	162.50	162.50	+4.00	1	1139
09:09:25	162.00	162.50	162.50	+4.00	1	1138
09:09:24	162.00	162.50	162.50	+4.00	1	1137
09:09:24	162.00	162.50	162.50	+4.00	2	1136
09:09:23	162.00	162.50	162.50	+4.00	1	1134
09:09:22	162.00	162.50	162.50	+4.00	1	1133
09:09:21	162.00	162.50	162.50	+4.00	3	1132
09:09:20	162.00	162.50	162.50	+4.00	1	1129
09:09:18	162.00	162.50	162.50	+4.00	1	1128
09:09:17	162.00	162.50	162.50	+4.00	1	1127
09:09:15	162.00	162.50	162.50	+4.00	1	1126
09:09:07	162.00	162.50	162.50	+4.00	1	1125
09:09:07	162.00	162.50	162.50	+4.00	1	1124
09:09:06	162.00	162.50	162.50	+4.00	1	1123
09:09:04	162.00	162.50	162.50	+4.00	1	1122
09:09:04	162.00	162.50	162.50	+4.00	1	1121
09:09:03	162.00	162.50	162.00	+3.50	1	1120
09:09:03	162.00	162.50	162.50	+4.00	1	1119
09:09:00	162.00	162.50	162.50	+4.00	1	1118
09:08:47	162.50	163.00	162.50	+4.00	1	1117
09:08:46	162.00	162.50	162.50	+4.00	1	1116
09:08:44	162.50	163.00	162.50	+4.00	1	1115
09:08:44	162.00	163.00	162.00	+3.50	1	1114
09:08:42	162.00	162.50	162.50	+4.00	2	1113
09:08:41	162.00	162.50	162.50	+4.00	1	1111
09:08:40	162.50	163.00	162.50	+4.00	1	1110
09:08:37	162.00	163.00	163.00	+4.50	2	1109
09:08:36	162.50	163.00	162.50	+4.00	2	1107
09:08:36	162.50	163.00	162.50	+4.00	1	1105
09:08:34	162.50	163.00	163.00	+4.50	1	1104
09:08:31	163.00	163.50	163.00	+4.50	21	1103
09:08:31	163.00	163.50	163.00	+4.50	1	1082
09:08:28	163.00	163.50	163.50	+5.00	1	1081
09:08:28	163.00	163.50	163.50	+5.00	2	1080
09:08:27	163.00	163.50	163.50	+5.00	1	1078
09:08:25	163.50	164.00	163.50	+5.00	15	1077
09:08:24	163.50	164.00	164.00	+5.50	1	1062
09:08:22	163.50	164.00	164.00	+5.50	1	1061
09:08:18	163.50	164.00	164.00	+5.50	1	1060
09:08:17	163.50	164.00	164.00	+5.50	1	1059
09:08:14	163.50	164.00	164.00	+5.50	1	1058
09:08:14	163.50	164.00	164.00	+5.50	1	1057
09:08:12	163.50	164.00	164.00	+5.50	1	1056
09:08:11	163.50	164.00	164.00	+5.50	1	1055
09:08:10	163.50	164.00	164.00	+5.50	1	1054
09:08:10	163.50	164.00	164.00	+5.50	3	1053
09:08:08	163.00	164.00	164.00	+5.50	3	1050
09:08:07	163.00	164.00	164.00	+5.50	1	1047
09:08:07	164.00	164.50	163.50	+5.00	6	1046
09:08:07	164.00	164.50	164.00	+5.50	1	1040
09:08:07	164.00	164.50	164.00	+5.50	1	1039
09:08:07	163.50	164.50	163.50	+5.00	1	1038
09:08:07	163.50	164.50	163.50	+5.00	2	1037
09:08:07	163.50	164.50	163.50	+5.00	2	1035
09:08:07	163.50	164.50	163.50	+5.00	1	1033
09:08:06	163.50	164.50	163.50	+5.00	1	1032
09:08:06	163.50	164.50	163.50	+5.00	1	1031
09:08:06	164.00	164.50	164.00	+5.50	2	1030
09:08:05	163.50	164.00	164.00	+5.50	3	1028
09:08:05	163.50	164.00	164.00	+5.50	1	1025
09:08:04	163.50	164.00	164.00	+5.50	1	1024
09:08:04	163.50	164.00	164.00	+5.50	1	1023
09:08:04	163.50	164.00	164.00	+5.50	1	1022
09:08:03	163.50	164.00	164.00	+5.50	1	1021
09:08:03	163.50	164.00	164.00	+5.50	1	1020
09:08:03	163.50	164.00	164.00	+5.50	1	1019
09:08:02	163.50	164.00	164.00	+5.50	1	1018
09:08:01	163.50	164.00	164.00	+5.50	2	1017
09:08:01	163.50	164.00	164.00	+5.50	1	1015
09:08:00	163.50	164.00	164.00	+5.50	1	1014
09:08:00	163.50	164.00	164.00	+5.50	2	1013
09:08:00	163.50	164.00	164.00	+5.50	1	1011
09:07:59	163.50	164.00	164.00	+5.50	1	1010
09:07:59	163.50	164.00	164.00	+5.50	1	1009
09:07:58	163.50	164.00	164.00	+5.50	1	1008
09:07:57	163.50	164.00	164.00	+5.50	1	1007
09:07:57	163.50	164.00	164.00	+5.50	5	1006
09:07:55	163.00	164.00	164.00	+5.50	3	1001
09:07:54	163.00	163.50	163.50	+5.00	2	998
09:07:54	163.00	163.50	163.50	+5.00	1	996
09:07:54	163.00	163.50	163.50	+5.00	1	995
09:07:54	163.00	163.50	163.50	+5.00	1	994
09:07:54	163.00	163.50	163.50	+5.00	2	993
09:07:54	163.00	163.50	163.50	+5.00	2	991
09:07:54	163.00	163.50	163.50	+5.00	1	989
09:07:52	163.00	163.50	163.50	+5.00	2	988
09:07:52	163.00	163.50	163.50	+5.00	10	986
09:07:51	163.00	163.50	163.50	+5.00	1	976
09:07:49	163.00	163.50	163.50	+5.00	4	975
09:07:48	163.00	163.50	163.00	+4.50	1	971
09:07:47	163.00	163.50	163.50	+5.00	4	970
09:07:45	163.00	163.50	163.00	+4.50	1	966
09:07:45	163.00	163.50	163.50	+5.00	1	965
09:07:44	163.00	163.50	163.50	+5.00	1	964
09:07:43	163.00	163.50	163.00	+4.50	3	963
09:07:40	162.50	163.00	163.00	+4.50	1	960
09:07:39	162.50	163.00	163.00	+4.50	2	959
09:07:39	162.50	163.00	163.00	+4.50	2	957
09:07:38	162.50	163.00	163.00	+4.50	1	955
09:07:38	162.50	163.00	163.00	+4.50	4	954
09:07:38	162.50	163.00	163.00	+4.50	1	950
09:07:37	162.50	163.00	163.00	+4.50	1	949
09:07:36	162.50	163.00	163.00	+4.50	3	948
09:07:36	162.50	163.00	163.00	+4.50	2	945
09:07:36	162.50	163.00	162.50	+4.00	5	943
09:07:36	162.50	163.00	163.00	+4.50	1	938
09:07:36	162.50	163.00	163.00	+4.50	1	937
09:07:36	162.50	163.00	163.00	+4.50	1	936
09:07:35	162.50	163.00	163.00	+4.50	1	935
09:07:33	162.50	163.00	163.00	+4.50	1	934
09:07:32	162.50	163.00	163.00	+4.50	1	933
09:07:31	162.50	163.00	163.00	+4.50	1	932
09:07:31	162.50	163.00	163.00	+4.50	1	931
09:07:29	162.50	163.00	163.00	+4.50	2	930
09:07:26	162.50	163.00	163.00	+4.50	1	928
09:07:25	162.50	163.00	163.00	+4.50	2	927
09:07:24	162.00	162.50	162.50	+4.00	12	925
09:07:24	162.00	162.50	162.50	+4.00	30	913
09:07:22	162.00	162.50	162.50	+4.00	1	883
09:07:22	162.00	162.50	162.50	+4.00	3	882
09:07:22	162.00	162.50	162.50	+4.00	3	879
09:07:21	162.00	162.50	162.50	+4.00	10	876
09:07:16	162.00	162.50	162.50	+4.00	1	866
09:07:11	162.00	162.50	162.50	+4.00	1	865
09:07:09	161.50	162.00	162.00	+3.50	15	864
09:07:09	161.50	162.00	162.00	+3.50	1	849
09:07:08	161.50	162.00	162.00	+3.50	1	848
09:07:08	161.50	162.00	162.00	+3.50	1	847
09:07:06	161.50	162.00	162.00	+3.50	3	846
09:07:05	161.50	162.00	162.00	+3.50	10	843
09:07:04	161.50	162.00	162.00	+3.50	1	833
09:07:02	161.50	162.00	162.00	+3.50	1	832
09:07:01	161.50	162.00	162.00	+3.50	1	831
09:07:00	161.50	162.00	162.00	+3.50	1	830
09:07:00	161.50	162.00	162.00	+3.50	1	829
09:07:00	161.50	162.00	162.00	+3.50	1	828
09:06:59	161.50	162.00	162.00	+3.50	1	827
09:06:59	161.50	162.00	162.00	+3.50	2	826
09:06:59	162.00	162.50	162.00	+3.50	10	824
09:06:57	161.50	162.00	162.00	+3.50	1	814
09:06:57	161.50	162.00	162.00	+3.50	3	813
09:06:57	161.50	162.00	162.00	+3.50	1	810
09:06:57	161.50	162.00	162.00	+3.50	1	809
09:06:57	161.50	162.00	162.00	+3.50	1	808
09:06:57	161.50	162.00	162.00	+3.50	1	807
09:06:57	161.50	162.00	162.00	+3.50	1	806
09:06:57	161.50	162.00	162.00	+3.50	2	805
09:06:57	161.50	162.00	162.00	+3.50	1	803
09:06:57	161.50	162.00	162.00	+3.50	1	802
09:06:57	161.50	162.00	162.00	+3.50	1	801
09:06:57	161.50	162.00	162.00	+3.50	1	800
09:06:57	161.50	162.00	162.00	+3.50	1	799
09:06:57	161.50	162.00	162.00	+3.50	1	798
09:06:57	161.50	162.00	162.00	+3.50	1	797
09:06:57	161.50	162.00	162.00	+3.50	1	796
09:06:57	161.50	162.00	162.00	+3.50	1	795
09:06:57	161.50	162.00	162.00	+3.50	1	794
09:06:57	161.50	162.00	162.00	+3.50	1	793
09:06:57	161.50	162.00	162.00	+3.50	1	792
09:06:57	161.50	162.00	162.00	+3.50	1	791
09:06:57	161.50	162.00	162.00	+3.50	1	790
09:06:57	161.50	162.00	162.00	+3.50	1	789
09:06:57	161.50	162.00	162.00	+3.50	1	788
09:06:57	161.50	162.00	162.00	+3.50	1	787
09:06:57	161.50	162.00	162.00	+3.50	1	786
09:06:57	161.50	162.00	162.00	+3.50	2	785
09:06:57	161.50	162.00	162.00	+3.50	1	783
09:06:57	161.50	162.00	162.00	+3.50	2	782
09:06:57	161.50	162.00	162.00	+3.50	1	780
09:06:57	161.50	162.00	162.00	+3.50	1	779
09:06:57	161.50	162.00	162.00	+3.50	1	778
09:06:57	161.50	162.00	162.00	+3.50	1	777
09:06:57	161.50	162.00	162.00	+3.50	1	776
09:06:57	161.50	162.00	162.00	+3.50	1	775
09:06:57	161.50	162.00	162.00	+3.50	1	774
09:06:57	161.50	162.00	162.00	+3.50	1	773
09:06:57	161.50	162.00	162.00	+3.50	1	772
09:06:57	161.50	162.00	162.00	+3.50	1	771
09:06:57	161.50	162.00	162.00	+3.50	1	770
09:06:57	161.50	162.00	162.00	+3.50	5	769
09:06:57	161.50	162.00	162.00	+3.50	1	764
09:06:57	161.50	162.00	162.00	+3.50	1	763
09:06:55	161.50	162.00	162.00	+3.50	1	762
09:06:54	161.50	162.00	162.00	+3.50	1	761
09:06:51	161.50	162.00	162.00	+3.50	2	760
09:06:47	161.00	161.50	161.50	+3.00	1	758
09:06:47	161.00	161.50	161.50	+3.00	7	757
09:06:46	161.00	161.50	161.50	+3.00	1	750
09:06:44	161.00	161.50	161.50	+3.00	1	749
09:06:42	161.00	161.50	161.00	+2.50	1	748
09:06:40	161.00	161.50	161.50	+3.00	1	747
09:06:36	161.00	161.50	161.50	+3.00	3	746
09:06:29	161.00	161.50	161.00	+2.50	2	743
09:06:29	160.50	161.00	161.00	+2.50	10	741
09:06:29	160.50	161.00	161.00	+2.50	1	731
09:06:29	160.50	161.00	161.00	+2.50	1	730
09:06:29	160.50	161.00	161.00	+2.50	1	729
09:06:29	160.50	161.00	161.00	+2.50	6	728
09:06:29	160.50	161.00	161.00	+2.50	1	722
09:06:29	160.50	161.00	161.00	+2.50	1	721
09:06:29	160.50	161.00	161.00	+2.50	1	720
09:06:29	160.50	161.00	161.00	+2.50	2	719
09:06:28	160.50	161.00	161.00	+2.50	1	717
09:06:28	160.50	161.00	161.00	+2.50	1	716
09:06:25	160.50	161.00	161.00	+2.50	1	715
09:06:25	160.50	161.00	161.00	+2.50	1	714
09:06:24	160.50	161.00	161.00	+2.50	1	713
09:06:22	160.50	161.00	161.00	+2.50	1	712
09:06:18	160.50	161.00	161.00	+2.50	1	711
09:06:14	160.50	161.00	161.00	+2.50	1	710
09:06:08	160.50	161.00	160.50	+2.00	3	709
09:05:52	160.50	161.00	160.50	+2.00	1	706
09:05:39	160.50	161.00	161.00	+2.50	1	705
09:05:37	160.50	161.00	160.50	+2.00	1	704
09:05:25	160.00	160.50	160.50	+2.00	1	703
09:05:22	160.50	161.00	160.50	+2.00	10	702
09:05:19	160.50	161.00	160.50	+2.00	1	692
09:05:18	160.50	161.00	160.50	+2.00	1	691
09:05:00	160.50	161.00	160.50	+2.00	1	690
09:04:57	160.50	161.00	160.50	+2.00	1	689
09:04:56	160.50	161.00	160.50	+2.00	1	688
09:04:47	160.50	161.00	160.50	+2.00	1	687
09:04:46	160.50	161.00	160.50	+2.00	1	686
09:04:41	160.50	161.00	160.50	+2.00	2	685
09:04:37	160.50	161.00	161.00	+2.50	2	683
09:04:36	160.50	161.00	160.00	+1.50	3	681
09:04:36	160.50	161.00	160.50	+2.00	7	678
09:04:35	160.50	161.00	160.50	+2.00	2	671
09:04:34	160.50	161.00	160.50	+2.00	1	669
09:04:34	160.50	161.00	160.50	+2.00	1	668
09:04:26	160.00	161.00	161.00	+2.50	1	667
09:04:25	160.00	160.50	160.50	+2.00	1	666
09:04:24	160.00	160.50	160.50	+2.00	1	665
09:04:23	160.50	161.00	160.50	+2.00	14	664
09:04:23	160.50	161.50	161.50	+3.00	1	650
09:04:21	160.50	161.50	161.50	+3.00	1	649
09:04:19	160.50	161.00	161.00	+2.50	1	648
09:04:18	160.50	161.00	160.50	+2.00	1	647
09:04:18	161.00	161.50	161.00	+2.50	3	646
09:04:18	161.00	161.50	161.00	+2.50	3	643
09:04:18	161.00	161.50	161.00	+2.50	1	640
09:04:18	161.00	161.50	161.00	+2.50	1	639
09:04:18	161.00	161.50	161.00	+2.50	1	638
09:04:18	161.00	161.50	161.00	+2.50	1	637
09:04:18	161.00	161.50	161.00	+2.50	1	636
09:04:18	161.00	161.50	161.00	+2.50	1	635
09:04:18	161.00	161.50	161.00	+2.50	1	634
09:04:18	161.00	161.50	161.00	+2.50	1	633
09:04:18	161.00	161.50	161.00	+2.50	1	632
09:04:18	161.00	161.50	161.00	+2.50	1	631
09:04:18	161.00	161.50	161.00	+2.50	1	630
09:04:18	161.00	161.50	161.00	+2.50	1	629
09:04:18	161.00	161.50	161.00	+2.50	1	628
09:04:18	161.00	161.50	161.00	+2.50	1	627
09:04:18	161.00	161.50	161.00	+2.50	1	626
09:04:18	161.00	161.50	161.00	+2.50	1	625
09:04:18	161.00	161.50	161.00	+2.50	1	624
09:04:18	161.00	161.50	161.00	+2.50	1	623
09:04:18	161.00	161.50	161.00	+2.50	1	622
09:04:18	161.00	161.50	161.00	+2.50	1	621
09:04:18	161.00	161.50	161.00	+2.50	1	620
09:04:14	161.00	161.50	161.50	+3.00	1	619
09:04:12	161.00	161.50	161.50	+3.00	1	618
09:04:12	161.00	161.50	161.50	+3.00	1	617
09:04:10	161.50	162.00	161.50	+3.00	22	616
09:04:07	161.50	162.00	162.00	+3.50	1	594
09:04:04	161.50	162.00	162.00	+3.50	1	593
09:04:02	161.50	162.00	162.00	+3.50	1	592
09:04:02	161.50	162.00	162.00	+3.50	2	591
09:03:42	161.50	162.00	162.00	+3.50	1	589
09:03:40	161.50	162.00	161.50	+3.00	1	588
09:03:36	161.50	162.00	161.50	+3.00	1	587
09:03:35	161.50	162.00	161.50	+3.00	1	586
09:03:35	161.50	162.00	161.50	+3.00	1	585
09:03:34	161.00	162.00	162.00	+3.50	1	584
09:03:33	161.50	162.00	161.50	+3.00	1	583
09:03:33	161.50	162.00	161.50	+3.00	1	582
09:03:32	161.50	162.00	161.50	+3.00	1	581
09:03:31	161.00	161.50	161.50	+3.00	1	580
09:03:30	161.00	161.50	161.50	+3.00	1	579
09:03:29	161.00	161.50	161.50	+3.00	1	578
09:03:27	161.50	162.00	161.50	+3.00	1	577
09:03:24	161.00	162.00	162.00	+3.50	1	576
09:03:22	161.50	162.50	161.50	+3.00	10	575
09:03:22	161.50	162.50	162.50	+4.00	1	565
09:03:22	161.00	161.50	162.50	+4.00	2	564
09:03:22	161.50	162.00	162.00	+3.50	4	562
09:03:21	161.50	162.00	161.50	+3.00	1	558
09:03:21	161.50	162.00	161.50	+3.00	1	557
09:03:21	162.00	162.50	162.00	+3.50	7	556
09:03:21	162.00	162.50	162.00	+3.50	5	549
09:03:21	162.00	162.50	162.50	+4.00	1	544
09:03:20	162.50	163.00	162.50	+4.00	1	543
09:03:20	162.00	162.50	162.50	+4.00	1	542
09:03:20	162.50	163.00	162.50	+4.00	5	541
09:03:20	162.50	163.00	163.00	+4.50	1	536
09:03:16	162.50	163.00	163.00	+4.50	1	535
09:03:16	162.50	163.00	163.00	+4.50	1	534
09:03:16	162.50	163.00	163.00	+4.50	1	533
09:03:14	162.50	163.00	163.00	+4.50	1	532
09:03:13	162.50	163.00	162.50	+4.00	1	531
09:03:13	162.50	163.00	163.00	+4.50	1	530
09:03:13	162.50	163.00	163.00	+4.50	1	529
09:03:13	162.50	163.00	163.00	+4.50	2	528
09:03:13	162.50	163.00	163.00	+4.50	5	526
09:03:12	162.50	163.00	163.00	+4.50	1	521
09:03:11	162.50	163.00	163.00	+4.50	1	520
09:03:10	162.50	163.00	163.00	+4.50	1	519
09:03:05	162.50	163.00	163.00	+4.50	1	518
09:03:01	162.00	163.00	162.00	+3.50	3	517
09:03:01	162.00	162.50	162.50	+4.00	7	514
09:03:01	162.00	162.50	162.50	+4.00	10	507
09:02:59	162.00	162.50	162.50	+4.00	1	497
09:02:59	162.00	162.50	162.50	+4.00	1	496
09:02:58	162.00	162.50	162.50	+4.00	1	495
09:02:57	162.00	162.50	162.50	+4.00	1	494
09:02:57	162.00	162.50	162.50	+4.00	2	493
09:02:57	162.00	162.50	162.50	+4.00	1	491
09:02:57	162.00	162.50	162.50	+4.00	2	490
09:02:53	162.00	162.50	162.50	+4.00	2	488
09:02:53	162.00	162.50	162.50	+4.00	1	486
09:02:52	162.00	162.50	162.50	+4.00	2	485
09:02:51	162.00	162.50	162.50	+4.00	1	483
09:02:48	161.50	162.00	162.50	+4.00	2	482
09:02:48	161.50	162.00	162.00	+3.50	3	480
09:02:48	161.50	162.00	162.00	+3.50	1	477
09:02:46	161.50	162.00	162.00	+3.50	2	476
09:02:44	161.50	162.00	162.00	+3.50	1	474
09:02:39	161.50	162.00	162.00	+3.50	2	473
09:02:37	161.00	161.50	161.50	+3.00	1	471
09:02:37	161.00	161.50	161.50	+3.00	1	470
09:02:37	161.00	161.50	161.50	+3.00	1	469
09:02:35	161.00	161.50	161.50	+3.00	1	468
09:02:35	161.00	161.50	161.50	+3.00	2	467
09:02:34	161.00	161.50	161.50	+3.00	1	465
09:02:24	161.00	161.50	161.00	+2.50	1	464
09:02:24	161.00	161.50	161.00	+2.50	1	463
09:02:24	161.00	161.50	161.50	+3.00	1	462
09:02:07	160.50	161.00	161.00	+2.50	6	461
09:02:07	160.50	161.00	161.00	+2.50	1	455
09:02:04	160.50	161.00	161.00	+2.50	1	454
09:02:00	160.50	161.00	160.50	+2.00	3	453
09:02:00	160.50	161.00	161.00	+2.50	1	450
09:01:53	160.50	161.00	160.50	+2.00	1	449
09:01:46	160.50	161.00	160.50	+2.00	1	448
09:01:39	160.50	161.00	160.50	+2.00	1	447
09:01:37	160.50	161.00	161.00	+2.50	1	446
09:01:32	160.50	161.00	160.50	+2.00	1	445
09:01:25	160.50	161.00	160.50	+2.00	1	444
09:01:25	160.00	161.00	161.00	+2.50	2	443
09:01:22	160.50	161.00	160.50	+2.00	3	441
09:01:22	160.50	161.00	160.50	+2.00	10	438
09:01:20	160.50	161.00	160.50	+2.00	2	428
09:01:19	160.50	161.00	161.00	+2.50	1	426
09:01:17	160.50	161.00	161.00	+2.50	1	425
09:01:17	160.50	161.00	161.00	+2.50	1	424
09:01:16	160.50	161.00	161.00	+2.50	2	423
09:01:13	160.50	161.00	161.00	+2.50	1	421
09:01:13	160.50	161.00	161.00	+2.50	1	420
09:01:08	160.50	161.00	161.00	+2.50	1	419
09:01:08	160.50	161.00	161.00	+2.50	1	418
09:01:08	160.50	161.00	161.00	+2.50	3	417
09:01:07	160.50	161.00	161.00	+2.50	1	414
09:01:05	160.50	161.50	161.50	+3.00	3	413
09:01:04	160.50	161.50	161.50	+3.00	1	410
09:01:03	160.50	161.50	161.50	+3.00	1	409
09:01:03	160.50	161.00	161.00	+2.50	1	408
09:01:03	161.00	161.50	161.00	+2.50	1	407
09:01:03	161.00	161.50	161.00	+2.50	1	406
09:01:03	161.00	161.50	161.00	+2.50	1	405
09:01:03	161.00	161.50	161.00	+2.50	1	404
09:01:03	161.00	161.50	161.00	+2.50	1	403
09:01:03	161.00	161.50	161.00	+2.50	1	402
09:01:03	161.00	161.50	161.00	+2.50	1	401
09:01:03	161.00	161.50	161.00	+2.50	1	400
09:01:03	161.00	161.50	161.00	+2.50	15	399
09:01:02	161.00	161.50	161.50	+3.00	2	384
09:01:02	161.50	162.00	161.50	+3.00	19	382
09:01:02	162.00	162.50	162.00	+3.50	60	363
09:01:01	162.00	162.50	162.50	+4.00	3	303
09:01:01	162.00	162.50	162.00	+3.50	1	300
09:01:01	162.00	162.50	162.00	+3.50	3	299
09:01:01	162.00	162.50	162.50	+4.00	1	296
09:00:58	162.00	162.50	162.50	+4.00	1	295
09:00:56	162.00	162.50	162.00	+3.50	1	294
09:00:56	162.00	162.50	162.50	+4.00	2	293
09:00:55	162.00	162.50	162.50	+4.00	1	291
09:00:55	162.00	162.50	162.50	+4.00	1	290
09:00:54	162.00	162.50	162.50	+4.00	1	289
09:00:54	162.00	162.50	162.50	+4.00	1	288
09:00:53	162.50	163.00	162.50	+4.00	5	287
09:00:53	162.50	163.00	163.00	+4.50	5	282
09:00:53	162.50	163.00	163.00	+4.50	1	277
09:00:52	162.50	163.00	162.50	+4.00	1	276
09:00:50	162.00	162.50	162.50	+4.00	1	275
09:00:50	162.00	163.00	162.00	+3.50	1	274
09:00:50	162.50	163.00	162.50	+4.00	1	273
09:00:50	162.50	163.00	163.00	+4.50	1	272
09:00:50	162.50	163.00	163.00	+4.50	1	271
09:00:49	162.00	162.50	162.50	+4.00	1	270
09:00:48	162.00	162.50	162.50	+4.00	1	269
09:00:47	162.00	162.50	162.50	+4.00	1	268
09:00:47	162.50	163.00	162.50	+4.00	3	267
09:00:47	162.50	163.00	163.00	+4.50	1	264
09:00:46	162.50	163.00	162.50	+4.00	1	263
09:00:46	162.50	163.00	162.50	+4.00	2	262
09:00:46	162.00	163.00	163.00	+4.50	7	260
09:00:44	162.00	162.50	162.50	+4.00	1	253
09:00:44	162.00	162.50	162.50	+4.00	1	252
09:00:43	162.50	163.00	162.50	+4.00	2	251
09:00:43	162.00	162.50	162.50	+4.00	1	249
09:00:43	162.00	163.00	163.00	+4.50	1	248
09:00:42	162.00	162.50	162.50	+4.00	1	247
09:00:42	162.50	163.00	162.50	+4.00	2	246
09:00:41	162.00	163.00	162.00	+3.50	1	244
09:00:41	162.00	162.50	162.50	+4.00	1	243
09:00:41	162.00	162.50	162.50	+4.00	1	242
09:00:41	162.00	162.50	162.50	+4.00	1	241
09:00:41	162.00	162.50	162.50	+4.00	1	240
09:00:41	162.00	162.50	162.50	+4.00	1	239
09:00:41	162.00	162.50	162.50	+4.00	1	238
09:00:41	162.00	162.50	162.50	+4.00	1	237
09:00:41	162.00	162.50	162.50	+4.00	1	236
09:00:41	162.00	162.50	162.50	+4.00	1	235
09:00:41	162.00	162.50	162.50	+4.00	1	234
09:00:41	162.00	162.50	162.50	+4.00	1	233
09:00:41	162.00	162.50	162.50	+4.00	1	232
09:00:41	162.00	162.50	162.50	+4.00	1	231
09:00:41	162.00	162.50	162.50	+4.00	1	230
09:00:41	162.00	162.50	162.50	+4.00	1	229
09:00:41	162.00	162.50	162.50	+4.00	1	228
09:00:41	162.00	162.50	162.50	+4.00	1	227
09:00:41	162.00	162.50	162.50	+4.00	1	226
09:00:41	162.00	162.50	162.50	+4.00	1	225
09:00:41	162.00	162.50	162.50	+4.00	1	224
09:00:41	162.00	162.50	162.50	+4.00	1	223
09:00:40	162.00	162.50	162.50	+4.00	1	222
09:00:40	162.00	162.50	162.50	+4.00	1	221
09:00:40	162.00	162.50	162.50	+4.00	1	220
09:00:40	162.00	162.50	162.50	+4.00	1	219
09:00:40	162.00	162.50	162.50	+4.00	1	218
09:00:40	162.00	162.50	162.50	+4.00	1	217
09:00:40	162.00	162.50	162.50	+4.00	1	216
09:00:40	162.00	162.50	162.50	+4.00	1	215
09:00:40	162.00	162.50	162.50	+4.00	1	214
09:00:40	162.00	162.50	162.50	+4.00	1	213
09:00:40	162.00	162.50	162.50	+4.00	1	212
09:00:40	162.00	162.50	162.50	+4.00	1	211
09:00:40	162.00	162.50	162.50	+4.00	1	210
09:00:40	162.00	162.50	162.50	+4.00	2	209
09:00:39	162.00	162.50	162.50	+4.00	1	207
09:00:39	162.00	162.50	162.50	+4.00	3	206
09:00:39	162.00	162.50	162.50	+4.00	1	203
09:00:38	162.00	162.50	162.50	+4.00	3	202
09:00:36	162.00	162.50	162.50	+4.00	2	199
09:00:34	162.00	162.50	162.50	+4.00	2	197
09:00:34	161.50	162.00	162.00	+3.50	1	195
09:00:32	161.50	162.00	162.00	+3.50	5	194
09:00:31	161.50	162.00	162.00	+3.50	1	189
09:00:31	161.50	162.00	162.00	+3.50	1	188
09:00:30	161.50	162.00	162.00	+3.50	2	187
09:00:30	161.50	162.00	161.50	+3.00	1	185
09:00:30	161.50	162.00	161.50	+3.00	3	184
09:00:30	161.50	162.00	162.00	+3.50	1	181
09:00:29	161.50	162.00	162.00	+3.50	1	180
09:00:29	161.50	162.00	162.00	+3.50	1	179
09:00:28	161.50	162.00	162.00	+3.50	1	178
09:00:27	162.00	162.50	162.00	+3.50	1	177
09:00:26	162.00	162.50	162.00	+3.50	2	176
09:00:26	161.50	162.50	162.50	+4.00	1	174
09:00:26	161.50	162.50	162.50	+4.00	1	173
09:00:26	162.00	162.50	162.00	+3.50	2	172
09:00:25	161.50	162.50	162.50	+4.00	1	170
09:00:25	161.50	162.50	162.50	+4.00	1	169
09:00:25	161.50	162.50	162.50	+4.00	10	168
09:00:25	162.00	162.50	162.00	+3.50	1	158
09:00:25	162.00	162.50	162.00	+3.50	1	157
09:00:24	161.50	162.50	162.50	+4.00	1	156
09:00:24	161.50	162.50	162.50	+4.00	1	155
09:00:23	162.00	162.50	162.00	+3.50	1	154
09:00:23	161.50	162.50	162.50	+4.00	1	153
09:00:22	162.00	162.50	162.00	+3.50	2	152
09:00:22	161.50	162.50	162.50	+4.00	1	150
09:00:21	161.50	162.00	162.00	+3.50	1	149
09:00:21	161.50	162.00	162.00	+3.50	1	148
09:00:21	161.50	162.00	162.00	+3.50	1	147
09:00:21	161.50	162.00	162.00	+3.50	28	146
09:00:21	161.50	162.00	162.00	+3.50	1	118
09:00:21	161.50	162.00	162.00	+3.50	1	117
09:00:18	161.00	162.00	162.00	+3.50	1	116
09:00:16	161.00	162.00	161.00	+2.50	1	115
09:00:15	161.50	162.00	161.50	+3.00	5	114
09:00:15	161.50	162.00	161.50	+3.00	6	109
09:00:15	--	--	162.00	+3.50	103	103

　

其他人也逛...

PChome 購物儲值3, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

3M細滑牙線棒(150支)-附贈隨身盒

大潤發5000元即享券(餘額型)

MyCard 3290點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

統一超商10000元虛擬商品卡

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

SK-II 青春露(330ml)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	97287.81	-220.57	-0.23%
以太幣ETH	2710.56	-15.51	-0.57%
瑞波幣XRP	2.76	0.02	0.73%
比特幣現金BCH	334.60	-7.03	-2.06%
萊特幣LTC	132.18	7.06	5.64%
卡達幣ADA	0.780697	-0.02	-2.48%
波場幣TRX	0.238315	0.01	2.95%
恆星幣XLM	0.346635	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。