最新[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。熱門魏哲家：客戶需求是真的調升AI加速器複合成長率為54%至56%

更新報價

群　運 (6911) 興櫃

43.10 ▼-16.27 -27.40% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.27	2,238	41.90	3	43.10	2	54.10	54.10	40.10	59.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:08	41.90	43.10	43.10	-16.27	0	2238
14:56:52	42.20	43.10	42.20	-17.17	1	2238
14:56:35	41.90	42.35	42.35	-17.02	1	2237
14:56:03	42.20	43.00	43.00	-16.37	1	2236
14:56:03	42.20	43.15	42.20	-17.17	2	2235
14:56:03	42.20	43.15	42.20	-17.17	0	2233
14:56:03	42.15	43.15	42.15	-17.22	0	2233
14:56:03	42.15	43.15	42.15	-17.22	1	2233
14:56:03	42.15	43.15	42.15	-17.22	0	2232
14:56:03	42.10	43.10	42.10	-17.27	1	2232
14:55:08	41.90	43.10	43.10	-16.27	0	2231
14:54:14	41.90	43.10	43.10	-16.27	0	2231
14:53:26	42.00	42.15	42.15	-17.22	0	2231
14:53:26	42.00	42.15	42.15	-17.22	0	2231
14:53:26	42.00	42.15	42.15	-17.22	1	2231
14:53:13	42.00	42.25	42.00	-17.37	1	2230
14:52:08	42.00	42.25	42.25	-17.12	1	2229
14:51:27	42.00	42.25	42.25	-17.12	0	2228
14:51:24	42.00	42.25	42.00	-17.37	1	2228
14:44:26	42.00	42.25	42.25	-17.12	0	2227
14:43:46	41.85	42.15	42.15	-17.22	1	2227
14:41:48	41.85	42.15	42.15	-17.22	0	2226
14:38:55	41.85	42.15	42.15	-17.22	0	2226
14:38:19	42.00	42.15	42.00	-17.37	1	2226
14:38:19	42.00	42.15	42.00	-17.37	1	2225
14:38:19	41.85	42.15	42.15	-17.22	1	2224
14:38:19	41.85	42.15	42.15	-17.22	1	2223
14:35:44	41.85	42.15	42.15	-17.22	1	2222
14:34:56	41.70	42.15	42.15	-17.22	0	2221
14:34:21	41.85	42.15	42.15	-17.22	0	2221
14:33:47	41.75	42.00	41.75	-17.62	0	2221
14:33:44	41.70	42.00	42.00	-17.37	1	2221
14:16:34	41.35	42.00	42.00	-17.37	1	2220
14:14:52	41.35	42.00	42.00	-17.37	0	2219
14:12:54	41.35	42.00	41.35	-18.02	2	2219
14:12:46	41.35	41.50	41.50	-17.87	0	2217
14:12:46	41.35	41.50	41.50	-17.87	0	2217
14:12:46	41.35	41.50	41.50	-17.87	0	2217
14:12:46	41.35	41.50	41.50	-17.87	1	2217
14:12:46	41.35	41.50	41.50	-17.87	1	2216
14:12:46	41.35	41.50	41.50	-17.87	0	2215
14:12:46	41.35	41.50	41.50	-17.87	1	2215
14:12:46	41.35	41.50	41.50	-17.87	0	2214
14:12:38	41.35	41.55	41.55	-17.82	1	2214
14:12:38	41.40	42.00	41.40	-17.97	3	2213
14:12:30	41.35	41.65	41.65	-17.72	2	2210
14:12:30	41.50	42.00	41.50	-17.87	3	2208
14:12:30	41.50	42.00	41.50	-17.87	3	2205
14:12:17	41.50	41.65	41.65	-17.72	3	2202
14:11:59	41.45	41.65	41.45	-17.92	3	2199
14:11:23	41.45	41.65	41.65	-17.72	0	2196
14:11:08	41.50	41.60	41.60	-17.77	0	2196
14:11:08	41.50	41.60	41.60	-17.77	1	2196
14:11:08	41.50	41.60	41.60	-17.77	0	2195
14:11:08	41.50	41.60	41.60	-17.77	1	2195
14:11:02	41.50	41.65	41.65	-17.72	1	2194
14:11:02	41.50	41.65	41.65	-17.72	0	2193
14:11:02	41.50	41.65	41.65	-17.72	0	2193
14:10:53	41.55	41.75	41.55	-17.82	3	2193
14:10:16	41.50	41.75	41.75	-17.62	0	2190
14:10:15	41.60	41.75	41.75	-17.62	0	2190
14:10:15	41.60	41.75	41.75	-17.62	0	2190
14:10:15	41.60	41.75	41.75	-17.62	1	2190
14:10:15	41.60	41.75	41.75	-17.62	1	2189
14:10:15	41.60	41.75	41.75	-17.62	0	2188
14:10:07	41.65	41.80	41.80	-17.57	1	2188
14:10:07	41.65	41.80	41.80	-17.57	1	2187
14:10:07	41.65	41.80	41.80	-17.57	0	2186
14:10:07	41.65	41.80	41.80	-17.57	1	2186
14:10:07	41.65	41.80	41.80	-17.57	0	2185
14:09:54	41.70	41.85	41.85	-17.52	0	2185
14:09:54	41.70	41.85	41.85	-17.52	1	2185
14:09:54	41.70	41.85	41.85	-17.52	0	2184
14:09:54	41.70	41.85	41.85	-17.52	1	2184
14:09:44	41.50	41.85	41.85	-17.52	1	2183
14:09:44	41.50	41.85	41.85	-17.52	1	2182
14:09:44	41.50	41.85	41.85	-17.52	1	2181
14:09:44	41.70	42.00	41.70	-17.67	3	2180
14:09:44	41.70	42.00	41.70	-17.67	3	2177
14:08:48	41.75	42.00	41.75	-17.62	3	2174
14:08:34	41.75	42.00	42.00	-17.37	0	2171
14:08:22	41.75	42.00	42.00	-17.37	0	2171
14:07:30	41.75	42.00	42.00	-17.37	0	2171
14:05:06	41.75	42.00	42.00	-17.37	0	2171
14:02:34	41.75	41.90	41.90	-17.47	0	2171
14:02:34	41.75	41.90	41.90	-17.47	1	2171
14:02:27	41.75	41.90	41.90	-17.47	3	2170
14:02:21	41.35	41.90	41.90	-17.47	3	2167
14:02:21	41.75	42.00	41.75	-17.62	3	2164
14:02:21	41.75	42.00	41.75	-17.62	3	2161
14:02:21	41.75	42.00	41.75	-17.62	3	2158
14:02:05	41.75	41.90	41.90	-17.47	3	2155
14:01:58	41.75	42.00	42.00	-17.37	1	2152
14:01:58	41.85	42.05	41.85	-17.52	3	2151
14:01:58	41.85	42.05	41.85	-17.52	3	2148
14:01:41	41.85	42.05	42.05	-17.32	0	2145
14:00:41	41.85	42.00	42.00	-17.37	3	2145
13:58:52	41.75	42.00	42.00	-17.37	1	2142
13:57:35	41.80	41.95	41.80	-17.57	3	2141
13:57:28	41.75	41.95	41.95	-17.42	1	2138
13:56:16	41.75	41.95	41.95	-17.42	1	2137
13:53:31	41.75	42.00	42.00	-17.37	0	2136
13:53:25	41.85	42.00	41.85	-17.52	3	2136
13:53:25	41.75	42.00	42.00	-17.37	1	2133
13:53:25	41.75	42.00	42.00	-17.37	2	2132
13:52:28	41.75	42.00	42.00	-17.37	1	2130
13:52:28	41.75	42.00	42.00	-17.37	1	2129
13:52:27	41.85	42.00	42.00	-17.37	2	2128
13:52:14	41.85	42.00	42.00	-17.37	3	2126
13:52:14	41.85	42.20	41.85	-17.52	1	2123
13:52:14	41.70	42.00	42.00	-17.37	3	2122
13:52:14	41.85	42.15	41.85	-17.52	3	2119
13:52:14	41.85	42.15	41.85	-17.52	3	2116
13:49:13	41.75	42.00	41.75	-17.62	3	2113
13:48:31	41.75	41.90	41.90	-17.47	1	2110
13:48:18	41.75	41.90	41.90	-17.47	1	2109
13:48:18	41.75	41.90	41.90	-17.47	1	2108
13:48:11	41.75	41.90	41.90	-17.47	3	2107
13:48:01	41.35	41.90	41.90	-17.47	1	2104
13:48:01	41.35	41.90	41.90	-17.47	1	2103
13:48:01	41.35	41.90	41.90	-17.47	1	2102
13:48:01	41.75	42.00	41.75	-17.62	3	2101
13:47:56	41.35	41.90	41.90	-17.47	0	2098
13:47:56	41.35	41.90	41.90	-17.47	0	2098
13:47:56	41.35	41.90	41.90	-17.47	0	2098
13:47:56	41.35	41.90	41.90	-17.47	1	2098
13:47:56	41.35	41.90	41.90	-17.47	1	2097
13:47:56	41.35	41.90	41.90	-17.47	0	2096
13:47:56	41.75	42.00	41.75	-17.62	3	2096
13:47:56	41.75	42.00	41.75	-17.62	3	2093
13:47:56	41.75	42.00	41.75	-17.62	3	2090
13:47:25	41.85	42.00	42.00	-17.37	3	2087
13:47:20	41.75	42.00	42.00	-17.37	3	2084
13:47:20	41.85	42.20	41.85	-17.52	3	2081
13:47:09	41.35	42.00	42.00	-17.37	3	2078
13:47:09	41.85	42.20	41.85	-17.52	3	2075
13:47:09	41.85	42.20	41.85	-17.52	3	2072
13:47:09	41.85	42.20	41.85	-17.52	3	2069
13:45:49	41.85	42.15	42.15	-17.22	1	2066
13:40:46	41.85	42.15	42.15	-17.22	0	2065
13:38:37	41.85	42.05	42.05	-17.32	2	2065
13:37:02	41.95	42.10	41.95	-17.42	3	2063
13:36:54	41.85	42.10	42.10	-17.27	1	2060
13:36:48	41.85	42.10	42.10	-17.27	0	2059
13:36:42	41.85	42.10	42.10	-17.27	1	2059
13:35:52	41.85	42.10	42.10	-17.27	0	2058
13:34:10	41.85	42.20	42.20	-17.17	0	2058
13:33:52	41.85	42.00	42.00	-17.37	3	2058
13:33:41	41.85	42.20	41.85	-17.52	1	2055
13:33:41	41.85	42.00	42.00	-17.37	3	2054
13:33:40	41.85	42.20	41.85	-17.52	3	2051
13:33:40	41.85	42.20	41.85	-17.52	3	2048
13:33:40	41.85	42.20	41.85	-17.52	2	2045
13:33:26	41.85	42.20	41.85	-17.52	0	2043
13:32:22	42.05	42.20	42.05	-17.32	0	2043
13:32:04	41.85	42.20	41.85	-17.52	2	2043
13:32:04	41.75	42.00	42.00	-17.37	3	2041
13:32:04	41.75	42.00	42.00	-17.37	2	2038
13:30:38	41.85	42.00	41.85	-17.52	1	2036
13:30:38	41.75	42.00	42.00	-17.37	2	2035
13:30:38	41.75	42.00	42.00	-17.37	1	2033
13:30:08	41.75	42.00	42.00	-17.37	1	2032
13:30:01	41.75	42.00	42.00	-17.37	1	2031
13:29:25	41.85	42.00	41.85	-17.52	3	2030
13:29:21	41.75	42.00	42.00	-17.37	0	2027
13:29:10	41.75	42.00	42.00	-17.37	1	2027
13:28:03	41.75	42.00	42.00	-17.37	0	2026
13:27:56	41.75	42.00	42.00	-17.37	1	2026
13:27:25	41.75	42.00	42.00	-17.37	0	2025
13:27:03	41.75	42.00	41.75	-17.62	0	2025
13:27:02	41.75	42.00	42.00	-17.37	0	2025
13:26:41	41.75	42.00	42.00	-17.37	1	2025
13:26:41	41.85	42.15	41.85	-17.52	1	2024
13:26:41	41.75	42.00	42.00	-17.37	1	2023
13:26:41	41.75	42.00	42.00	-17.37	1	2022
13:26:41	41.75	42.00	42.00	-17.37	1	2021
13:26:41	41.85	42.15	41.85	-17.52	3	2020
13:26:41	41.75	42.00	42.00	-17.37	0	2017
13:26:41	41.75	42.00	42.00	-17.37	0	2017
13:26:41	41.75	42.00	42.00	-17.37	2	2017
13:26:41	41.85	42.10	41.85	-17.52	3	2015
13:26:41	41.85	42.10	41.85	-17.52	3	2012
13:26:20	41.85	42.15	42.15	-17.22	1	2009
13:26:12	42.00	42.15	42.15	-17.22	1	2008
13:26:12	42.00	42.20	42.20	-17.17	0	2007
13:25:58	42.00	42.15	42.15	-17.22	1	2007
13:25:58	42.00	42.20	42.00	-17.37	1	2006
13:25:58	41.75	42.15	42.15	-17.22	3	2005
13:25:58	42.00	42.20	42.00	-17.37	3	2002
13:25:58	42.00	42.20	42.00	-17.37	2	1999
13:25:47	42.00	42.20	42.20	-17.17	1	1997
13:25:46	42.00	42.20	42.00	-17.37	1	1996
13:25:33	42.00	42.20	42.20	-17.17	0	1995
13:25:31	42.10	42.20	42.10	-17.27	0	1995
13:25:30	42.10	42.20	42.10	-17.27	1	1995
13:25:26	42.10	42.20	42.10	-17.27	0	1994
13:25:26	42.10	42.20	42.10	-17.27	1	1994
13:25:13	42.00	42.05	42.05	-17.32	0	1993
13:25:07	42.05	42.05	42.05	-17.32	0	1993
13:25:07	42.05	42.05	42.05	-17.32	1	1993
13:25:05	42.05	42.05	42.05	-17.32	5	1992
13:24:54	41.95	42.05	41.95	-17.42	0	1987
13:24:54	41.80	42.05	42.05	-17.32	1	1987
13:23:44	41.85	42.05	42.05	-17.32	0	1986
13:23:28	41.75	42.00	42.00	-17.37	3	1986
13:23:28	41.85	42.05	41.85	-17.52	3	1983
13:23:28	41.75	42.00	42.00	-17.37	3	1980
13:23:28	41.85	42.05	41.85	-17.52	3	1977
13:22:11	41.85	42.05	42.05	-17.32	0	1974
13:21:58	41.75	42.00	42.00	-17.37	3	1974
13:21:58	41.85	42.05	41.85	-17.52	3	1971
13:21:58	41.75	42.00	42.00	-17.37	3	1968
13:21:58	41.85	42.05	41.85	-17.52	3	1965
13:21:40	41.85	42.05	42.05	-17.32	0	1962
13:21:33	41.75	42.00	42.00	-17.37	3	1962
13:21:33	41.85	42.05	41.85	-17.52	3	1959
13:21:33	41.75	42.00	42.00	-17.37	3	1956
13:21:18	41.75	42.00	41.75	-17.62	0	1953
13:20:51	41.75	42.00	41.75	-17.62	1	1953
13:20:07	41.75	42.00	42.00	-17.37	1	1952
13:20:07	41.75	42.00	42.00	-17.37	1	1951
13:20:07	41.85	42.05	41.85	-17.52	3	1950
13:19:57	42.00	42.05	42.00	-17.37	2	1947
13:19:55	41.95	42.05	41.95	-17.42	1	1945
13:19:42	41.75	42.00	42.00	-17.37	3	1944
13:19:42	41.85	42.05	41.85	-17.52	3	1941
13:19:42	41.75	42.00	42.00	-17.37	3	1938
13:19:42	41.85	42.05	41.85	-17.52	3	1935
13:19:42	41.75	42.00	42.00	-17.37	3	1932
13:19:40	41.75	42.05	42.05	-17.32	0	1929
13:18:50	41.75	42.00	42.00	-17.37	1	1929
13:18:50	41.85	42.05	41.85	-17.52	3	1928
13:18:39	41.75	42.00	42.00	-17.37	3	1925
13:18:39	41.85	42.05	41.85	-17.52	3	1922
13:18:39	41.75	42.00	42.00	-17.37	3	1919
13:18:39	41.75	42.00	42.00	-17.37	3	1916
13:18:17	41.85	42.00	41.85	-17.52	3	1913
13:18:14	41.75	42.00	42.00	-17.37	0	1910
13:18:00	41.80	42.00	42.00	-17.37	0	1910
13:18:00	41.80	42.00	42.00	-17.37	1	1910
13:17:45	41.85	42.05	42.05	-17.32	0	1909
13:17:38	41.85	42.00	41.85	-17.52	3	1909
13:17:33	41.75	42.00	41.75	-17.62	1	1906
13:17:19	41.75	42.00	42.00	-17.37	0	1905
13:16:18	41.75	42.00	42.00	-17.37	1	1905
13:15:02	41.75	42.05	42.05	-17.32	0	1904
13:14:59	41.75	41.95	41.95	-17.42	0	1904
13:14:59	41.75	41.95	41.95	-17.42	0	1904
13:14:59	41.80	42.05	41.80	-17.57	1	1904
13:14:54	41.80	42.05	41.80	-17.57	2	1903
13:14:35	41.80	42.05	42.05	-17.32	1	1901
13:14:16	41.90	42.05	41.90	-17.47	2	1900
13:14:08	41.75	42.05	42.05	-17.32	2	1898
13:13:17	41.90	42.10	41.90	-17.47	3	1896
13:12:57	41.90	42.10	42.10	-17.27	0	1893
13:12:44	41.95	42.10	41.95	-17.42	3	1893
13:12:38	41.90	42.10	42.10	-17.27	1	1890
13:12:38	41.95	42.15	41.95	-17.42	3	1889
13:12:38	41.90	42.10	42.10	-17.27	3	1886
13:12:38	41.95	42.15	41.95	-17.42	3	1883
13:12:38	41.90	42.10	42.10	-17.27	3	1880
13:12:38	41.90	42.10	42.10	-17.27	3	1877
13:12:24	41.95	42.10	41.95	-17.42	3	1874
13:12:24	41.75	42.10	42.10	-17.27	0	1871
13:12:12	41.75	42.10	42.10	-17.27	2	1871
13:12:12	41.95	43.50	41.95	-17.42	3	1869
13:12:12	41.75	42.10	42.10	-17.27	3	1866
13:12:12	41.75	42.05	42.05	-17.32	4	1863
13:12:12	41.75	42.00	42.00	-17.37	1	1859
13:12:09	41.75	42.00	42.00	-17.37	1	1858
13:11:58	41.75	42.00	42.00	-17.37	1	1857
13:10:52	41.85	42.00	42.00	-17.37	0	1856
13:10:52	41.85	42.00	42.00	-17.37	0	1856
13:10:52	41.85	42.00	42.00	-17.37	2	1856
13:10:45	41.35	42.00	42.00	-17.37	3	1854
13:10:45	41.85	42.05	41.85	-17.52	3	1851
13:10:45	41.85	42.05	41.85	-17.52	3	1848
13:10:45	41.85	42.05	41.85	-17.52	3	1845
13:10:38	41.85	42.05	42.05	-17.32	0	1842
13:10:08	41.90	42.20	41.90	-17.47	3	1842
13:07:27	41.90	42.20	42.20	-17.17	0	1839
13:07:05	41.85	42.05	42.05	-17.32	1	1839
13:06:59	41.85	42.05	42.05	-17.32	1	1838
13:06:26	41.90	42.05	41.90	-17.47	2	1837
13:06:26	41.85	42.05	42.05	-17.32	2	1835
13:06:26	41.85	42.05	42.05	-17.32	3	1833
13:06:13	41.90	42.05	41.90	-17.47	3	1830
13:06:03	41.85	42.05	42.05	-17.32	1	1827
13:04:36	41.85	42.05	42.05	-17.32	0	1826
13:04:23	41.85	42.05	42.05	-17.32	1	1826
13:03:53	41.85	42.05	42.05	-17.32	0	1825
13:03:37	41.90	42.05	41.90	-17.47	2	1825
13:03:36	41.90	42.05	41.90	-17.47	1	1823
13:03:26	41.90	42.10	41.90	-17.47	2	1822
13:03:26	41.90	42.10	41.90	-17.47	3	1820
13:02:46	42.05	42.25	42.05	-17.32	0	1817
13:02:42	42.00	42.15	42.00	-17.37	3	1817
13:02:39	41.95	42.10	41.95	-17.42	1	1814
13:02:30	41.90	42.30	41.90	-17.47	2	1813
13:02:30	41.85	42.05	42.05	-17.32	3	1811
13:02:30	41.85	42.05	42.05	-17.32	2	1808
13:01:45	41.85	42.05	42.05	-17.32	0	1806
13:01:07	41.90	42.25	41.90	-17.47	3	1806
13:00:58	41.90	42.25	41.90	-17.47	0	1803
13:00:26	41.85	42.15	42.15	-17.22	1	1803
13:00:04	41.85	42.15	42.15	-17.22	0	1802
12:56:39	41.95	42.10	41.95	-17.42	2	1802
12:56:28	41.85	42.10	42.10	-17.27	1	1800
12:56:28	41.95	42.15	41.95	-17.42	3	1799
12:56:28	41.85	42.10	42.10	-17.27	3	1796
12:55:11	41.85	42.15	42.15	-17.22	1	1793
12:53:46	41.85	42.00	42.00	-17.37	5	1792
12:53:46	41.85	42.00	42.00	-17.37	1	1787
12:53:38	41.85	42.05	42.05	-17.32	2	1786
12:53:38	41.90	42.15	41.90	-17.47	3	1784
12:53:23	41.90	42.15	41.90	-17.47	1	1781
12:53:23	41.90	42.05	42.05	-17.32	3	1780
12:53:23	41.90	42.15	41.90	-17.47	2	1777
12:53:23	41.90	42.15	41.90	-17.47	0	1775
12:53:23	41.90	42.15	41.90	-17.47	0	1775
12:53:23	41.85	42.05	42.05	-17.32	3	1775
12:52:58	41.85	42.05	42.05	-17.32	0	1772
12:52:08	41.85	42.15	41.85	-17.52	1	1772
12:52:07	41.85	42.15	41.85	-17.52	1	1771
12:47:59	41.70	41.90	41.90	-17.47	0	1770
12:47:49	41.70	41.85	41.85	-17.52	0	1770
12:47:49	41.70	41.85	41.85	-17.52	1	1770
12:47:49	41.70	41.85	41.85	-17.52	1	1769
12:47:49	41.70	41.85	41.85	-17.52	0	1768
12:47:49	41.70	41.85	41.85	-17.52	0	1768
12:47:49	41.70	41.85	41.85	-17.52	0	1768
12:47:49	41.70	41.85	41.85	-17.52	0	1768
12:47:44	41.75	41.90	41.90	-17.47	1	1768
12:47:37	41.75	42.10	41.75	-17.62	1	1767
12:47:37	41.75	42.10	41.75	-17.62	3	1766
12:47:37	41.75	42.10	41.75	-17.62	2	1763
12:47:33	41.75	42.10	41.75	-17.62	0	1761
12:47:25	41.75	41.90	41.75	-17.62	0	1761
12:47:24	41.75	41.90	41.90	-17.47	2	1761
12:47:08	41.75	41.90	41.90	-17.47	0	1759
12:47:08	41.75	41.90	41.90	-17.47	1	1759
12:47:08	41.75	41.90	41.90	-17.47	1	1758
12:47:08	41.75	41.90	41.90	-17.47	1	1757
12:47:08	41.75	41.90	41.90	-17.47	0	1756
12:47:00	41.80	41.95	41.80	-17.57	3	1756
12:46:59	41.80	41.95	41.95	-17.42	1	1753
12:46:43	41.85	42.10	41.85	-17.52	1	1752
12:46:33	41.90	42.10	41.90	-17.47	3	1751
12:46:33	41.85	42.05	42.05	-17.32	1	1748
12:45:25	41.85	42.05	42.05	-17.32	0	1747
12:45:08	41.85	42.05	42.05	-17.32	0	1747
12:45:06	41.85	42.05	42.05	-17.32	0	1747
12:44:37	41.85	42.05	42.05	-17.32	0	1747
12:44:13	41.85	42.05	42.05	-17.32	0	1747
12:43:26	41.85	42.00	42.00	-17.37	1	1747
12:42:09	41.85	42.10	42.10	-17.27	0	1746
12:41:23	41.85	42.00	42.00	-17.37	1	1746
12:41:20	41.85	42.00	42.00	-17.37	0	1745
12:41:18	41.85	42.00	42.00	-17.37	1	1745
12:41:17	41.85	42.00	42.00	-17.37	0	1744
12:41:17	41.85	42.00	42.00	-17.37	2	1744
12:41:17	41.85	42.00	42.00	-17.37	0	1742
12:41:17	41.85	42.00	42.00	-17.37	0	1742
12:41:09	41.85	42.00	42.00	-17.37	1	1742
12:41:09	41.85	42.00	42.00	-17.37	1	1741
12:41:09	41.85	42.00	42.00	-17.37	1	1740
12:41:06	41.90	42.05	41.90	-17.47	2	1739
12:41:02	41.85	42.05	42.05	-17.32	2	1737
12:40:59	41.85	42.05	41.85	-17.52	2	1735
12:40:59	41.85	42.05	41.85	-17.52	2	1733
12:40:54	41.85	42.00	42.00	-17.37	1	1731
12:40:54	41.85	42.00	42.00	-17.37	1	1730
12:40:54	41.85	42.00	42.00	-17.37	2	1729
12:40:54	41.85	42.00	42.00	-17.37	1	1727
12:40:49	41.85	42.05	42.05	-17.32	1	1726
12:40:48	41.90	42.15	41.90	-17.47	3	1725
12:40:48	41.85	42.05	42.05	-17.32	3	1722
12:40:35	41.85	42.00	42.00	-17.37	1	1719
12:40:35	41.85	42.00	42.00	-17.37	1	1718
12:40:35	41.85	42.00	42.00	-17.37	1	1717
12:40:35	41.85	42.00	42.00	-17.37	2	1716
12:40:34	41.85	42.00	42.00	-17.37	3	1714
12:40:34	41.85	42.00	42.00	-17.37	2	1711
12:39:25	42.00	42.15	42.00	-17.37	1	1709
12:39:25	42.00	42.15	42.00	-17.37	2	1708
12:39:20	41.85	42.15	41.85	-17.52	0	1706
12:39:14	42.00	42.15	42.00	-17.37	3	1706
12:39:05	41.85	42.15	42.15	-17.22	0	1703
12:37:07	41.85	42.15	42.15	-17.22	2	1703
12:35:02	41.85	42.15	42.15	-17.22	1	1701
12:34:20	41.85	42.15	41.85	-17.52	1	1700
12:32:52	41.85	42.00	42.00	-17.37	2	1699
12:32:52	41.85	42.00	42.00	-17.37	1	1697
12:32:47	41.85	42.15	41.85	-17.52	1	1696
12:32:27	41.85	42.15	41.85	-17.52	1	1695
12:32:02	41.85	42.15	41.85	-17.52	1	1694
12:31:49	41.85	42.15	42.15	-17.22	0	1693
12:30:46	41.85	42.00	42.00	-17.37	0	1693
12:30:46	41.85	42.00	42.00	-17.37	0	1693
12:30:46	41.85	42.00	42.00	-17.37	0	1693
12:30:46	41.85	42.00	42.00	-17.37	0	1693
12:30:46	41.85	42.00	42.00	-17.37	0	1693
12:30:46	41.85	42.00	42.00	-17.37	0	1693
12:30:46	41.85	42.00	42.00	-17.37	2	1693
12:30:46	41.85	42.00	42.00	-17.37	1	1691
12:30:46	41.85	42.00	42.00	-17.37	1	1690
12:30:46	41.85	42.00	42.00	-17.37	1	1689
12:30:34	41.90	42.15	41.90	-17.47	2	1688
12:30:15	41.90	42.15	41.90	-17.47	1	1686
12:29:32	41.90	42.05	42.05	-17.32	1	1685
12:29:31	41.90	42.05	42.05	-17.32	3	1684
12:29:30	41.90	42.05	42.05	-17.32	0	1681
12:29:30	41.90	42.05	42.05	-17.32	1	1681
12:29:30	41.90	42.05	42.05	-17.32	1	1680
12:29:30	41.90	42.05	42.05	-17.32	0	1679
12:28:30	41.90	42.20	42.20	-17.17	1	1679
12:28:27	41.90	42.20	41.90	-17.47	1	1678
12:28:23	41.90	42.20	42.20	-17.17	1	1677
12:27:28	41.90	42.20	42.20	-17.17	0	1676
12:27:20	41.90	42.20	42.20	-17.17	0	1676
12:27:06	41.90	42.20	42.20	-17.17	0	1676
12:27:04	41.90	42.05	42.05	-17.32	3	1676
12:26:56	41.70	42.10	42.10	-17.27	0	1673
12:26:56	41.70	42.10	42.10	-17.27	0	1673
12:26:56	41.70	42.10	42.10	-17.27	1	1673
12:26:56	41.70	42.10	42.10	-17.27	0	1672
12:26:56	41.70	42.10	42.10	-17.27	1	1672
12:26:56	41.95	42.20	41.95	-17.42	3	1671
12:26:56	41.95	42.20	41.95	-17.42	3	1668
12:26:45	41.95	42.20	42.20	-17.17	0	1665
12:25:48	42.05	42.20	42.05	-17.32	2	1665
12:25:28	42.05	42.20	42.05	-17.32	1	1663
12:25:08	42.05	42.20	42.20	-17.17	2	1662
12:25:00	42.05	42.25	42.05	-17.32	2	1660
12:24:59	42.05	42.20	42.20	-17.17	3	1658
12:24:49	42.05	42.20	42.05	-17.32	0	1655
12:24:26	42.05	42.20	42.05	-17.32	0	1655
12:24:23	42.05	42.20	42.20	-17.17	1	1655
12:24:18	42.05	42.25	42.05	-17.32	0	1654
12:24:09	42.05	42.20	42.05	-17.32	1	1654
12:24:08	42.00	42.20	42.00	-17.37	3	1653
12:23:56	42.00	42.20	42.20	-17.17	1	1650
12:23:56	42.05	42.40	42.05	-17.32	3	1649
12:23:56	42.00	42.20	42.20	-17.17	3	1646
12:23:56	42.00	42.20	42.20	-17.17	2	1643
12:23:29	42.00	42.20	42.20	-17.17	0	1641
12:22:53	42.00	42.20	42.20	-17.17	0	1641
12:22:13	42.00	42.10	42.10	-17.27	4	1641
12:22:05	42.00	42.15	42.15	-17.22	1	1637
12:21:47	42.05	42.40	42.05	-17.32	1	1636
12:21:37	42.05	42.40	42.05	-17.32	0	1635
12:21:14	42.05	42.40	42.05	-17.32	1	1635
12:21:00	42.05	42.40	42.40	-16.97	0	1634
12:20:44	42.05	42.40	42.40	-16.97	0	1634
12:20:29	42.05	42.40	42.40	-16.97	0	1634
12:20:12	42.05	42.20	42.20	-17.17	1	1634
12:19:35	42.05	42.40	42.05	-17.32	0	1633
12:19:00	42.05	42.40	42.05	-17.32	0	1633
12:18:42	42.00	42.15	42.15	-17.22	2	1633
12:18:39	42.00	42.15	42.15	-17.22	3	1631
12:18:36	42.00	42.20	42.20	-17.17	0	1628
12:18:30	42.05	42.40	42.05	-17.32	2	1628
12:18:30	42.00	42.20	42.20	-17.17	3	1626
12:18:30	42.00	42.25	42.25	-17.12	1	1623
12:18:30	42.05	42.35	42.05	-17.32	4	1622
12:18:30	42.10	42.35	42.10	-17.27	3	1618
12:17:27	42.05	42.20	42.20	-17.17	0	1615
12:17:27	42.05	42.20	42.20	-17.17	0	1615
12:17:27	42.05	42.20	42.20	-17.17	0	1615
12:17:27	42.05	42.20	42.20	-17.17	2	1615
12:16:54	42.10	42.25	42.25	-17.12	1	1613
12:16:54	42.10	42.25	42.25	-17.12	0	1612
12:16:54	42.10	42.25	42.25	-17.12	0	1612
12:16:50	42.15	42.30	42.30	-17.07	1	1612
12:16:27	42.20	42.35	42.20	-17.17	3	1611
12:15:55	42.20	42.35	42.35	-17.02	0	1608
12:15:13	42.20	42.35	42.35	-17.02	0	1608
12:14:43	42.20	42.35	42.35	-17.02	0	1608
12:14:06	42.20	42.30	42.30	-17.07	0	1608
12:14:06	42.20	42.30	42.30	-17.07	0	1608
12:14:06	42.20	42.30	42.30	-17.07	0	1608
12:14:06	42.20	42.30	42.30	-17.07	1	1608
12:14:06	42.20	42.30	42.30	-17.07	1	1607
12:14:06	42.20	42.30	42.30	-17.07	0	1606
12:14:06	42.20	42.30	42.30	-17.07	0	1606
12:14:06	42.20	42.30	42.30	-17.07	2	1606
12:13:58	42.20	42.45	42.45	-16.92	0	1604
12:13:48	42.25	42.35	42.25	-17.12	1	1604
12:13:46	42.25	42.35	42.35	-17.02	1	1603
12:13:43	42.25	42.35	42.35	-17.02	0	1602
12:13:43	42.25	42.35	42.35	-17.02	1	1602
12:13:43	42.25	42.35	42.35	-17.02	1	1601
12:13:42	42.25	42.45	42.25	-17.12	2	1600
12:13:38	42.25	42.40	42.40	-16.97	1	1598
12:13:38	42.25	42.40	42.40	-16.97	1	1597
12:13:38	42.25	42.40	42.40	-16.97	1	1596
12:13:37	42.25	42.40	42.40	-16.97	1	1595
12:13:37	42.25	42.40	42.40	-16.97	1	1594
12:13:37	42.25	42.40	42.40	-16.97	1	1593
12:13:37	42.25	42.40	42.40	-16.97	2	1592
12:13:25	42.25	42.45	42.45	-16.92	1	1590
12:13:25	42.30	42.50	42.30	-17.07	3	1589
12:13:25	42.25	42.45	42.45	-16.92	2	1586
12:13:25	42.25	42.45	42.45	-16.92	1	1584
12:13:25	42.30	42.50	42.30	-17.07	3	1583
12:13:25	42.25	42.45	42.45	-16.92	0	1580
12:13:25	42.25	42.45	42.45	-16.92	2	1580
12:13:25	42.25	42.45	42.45	-16.92	0	1578
12:13:25	42.30	42.50	42.30	-17.07	3	1578
12:13:25	42.30	42.50	42.30	-17.07	2	1575
12:12:14	42.30	42.60	42.30	-17.07	1	1573
12:11:57	42.25	42.50	42.50	-16.87	0	1572
12:11:57	42.25	42.50	42.50	-16.87	1	1572
12:11:57	42.35	42.60	42.35	-17.02	3	1571
12:11:57	42.35	42.60	42.35	-17.02	3	1568
12:11:18	42.35	42.50	42.50	-16.87	0	1565
12:11:00	42.35	42.50	42.50	-16.87	2	1565
12:10:55	42.35	42.50	42.50	-16.87	1	1563
12:10:55	42.35	42.50	42.50	-16.87	1	1562
12:10:55	42.35	42.50	42.50	-16.87	1	1561
12:10:44	42.25	42.50	42.50	-16.87	2	1560
12:10:44	42.25	42.50	42.50	-16.87	0	1558
12:10:44	42.35	42.55	42.35	-17.02	3	1558
12:10:44	42.35	42.55	42.35	-17.02	3	1555
12:10:15	42.40	42.65	42.40	-16.97	1	1552
12:10:15	42.35	42.55	42.55	-16.82	1	1551
12:10:06	42.25	42.55	42.55	-16.82	1	1550
12:10:06	42.25	42.55	42.55	-16.82	0	1549
12:10:06	42.40	42.65	42.40	-16.97	3	1549
12:10:06	42.40	42.65	42.40	-16.97	1	1546
12:10:05	42.40	42.65	42.40	-16.97	1	1545
12:09:42	42.45	42.65	42.45	-16.92	1	1544
12:09:42	42.40	42.60	42.60	-16.77	3	1543
12:09:18	42.45	42.65	42.45	-16.92	3	1540
12:09:18	42.40	42.60	42.60	-16.77	1	1537
12:07:06	42.40	42.60	42.60	-16.77	1	1536
12:05:58	42.40	42.60	42.60	-16.77	1	1535
12:01:44	42.45	42.60	42.45	-16.92	2	1534
12:01:21	42.40	42.60	42.60	-16.77	1	1532
11:57:48	42.40	42.60	42.60	-16.77	0	1531
11:53:24	42.40	42.60	42.60	-16.77	0	1531
11:51:54	42.40	42.65	42.65	-16.72	0	1531
11:51:22	42.45	42.65	42.45	-16.92	3	1531
11:51:22	42.40	42.60	42.60	-16.77	1	1528
11:51:14	42.40	42.60	42.60	-16.77	1	1527
11:50:15	42.40	42.60	42.60	-16.77	0	1526
11:49:34	42.40	42.60	42.60	-16.77	0	1526
11:49:06	42.40	42.60	42.60	-16.77	0	1526
11:45:28	42.40	42.65	42.65	-16.72	0	1526
11:44:12	42.45	42.60	42.45	-16.92	3	1526
11:43:53	42.40	42.60	42.60	-16.77	0	1523
11:43:52	42.40	42.60	42.60	-16.77	0	1523
11:43:26	42.40	42.60	42.60	-16.77	1	1523
11:41:55	42.40	42.65	42.65	-16.72	0	1522
11:41:29	42.45	42.65	42.45	-16.92	2	1522
11:41:29	42.40	42.60	42.60	-16.77	2	1520
11:40:14	42.40	42.60	42.60	-16.77	0	1518
11:39:42	42.40	42.60	42.60	-16.77	0	1518
11:38:45	42.50	42.65	42.50	-16.87	1	1518
11:38:45	42.50	42.65	42.50	-16.87	0	1517
11:38:10	42.40	42.65	42.65	-16.72	0	1517
11:37:38	42.40	42.65	42.65	-16.72	1	1517
11:37:36	42.40	42.65	42.40	-16.97	1	1516
11:37:27	42.45	42.75	42.45	-16.92	3	1515
11:37:27	42.40	42.60	42.60	-16.77	3	1512
11:37:27	42.40	42.60	42.60	-16.77	2	1509
11:37:25	42.40	42.60	42.60	-16.77	0	1507
11:37:11	42.40	42.60	42.60	-16.77	0	1507
11:36:05	42.25	42.55	42.55	-16.82	0	1507
11:36:03	42.40	42.55	42.40	-16.97	1	1507
11:36:03	42.40	42.55	42.40	-16.97	2	1506
11:36:03	42.25	42.55	42.55	-16.82	3	1504
11:36:03	42.25	42.55	42.55	-16.82	2	1501
11:35:46	42.25	42.55	42.55	-16.82	0	1499
11:35:05	42.25	42.40	42.40	-16.97	3	1499
11:35:05	42.25	42.55	42.25	-17.12	2	1496
11:34:39	42.25	42.55	42.25	-17.12	0	1494
11:33:34	42.40	42.60	42.40	-16.97	3	1494
11:32:29	42.25	42.65	42.65	-16.72	0	1491
11:32:22	42.25	42.55	42.55	-16.82	1	1491
11:32:22	42.40	42.75	42.40	-16.97	3	1490
11:32:22	42.25	42.55	42.55	-16.82	3	1487
11:32:22	42.25	42.55	42.55	-16.82	1	1484
11:31:56	42.35	42.55	42.55	-16.82	1	1483
11:31:51	42.35	42.55	42.55	-16.82	1	1482
11:30:53	42.35	42.60	42.60	-16.77	0	1481
11:30:52	42.35	42.60	42.60	-16.77	0	1481
11:30:09	42.35	42.60	42.60	-16.77	1	1481
11:29:53	42.45	42.60	42.60	-16.77	1	1480
11:29:43	42.25	42.50	42.50	-16.87	3	1479
11:29:27	42.35	42.50	42.50	-16.87	1	1476
11:29:24	42.35	42.55	42.55	-16.82	0	1475
11:29:24	42.35	42.55	42.55	-16.82	0	1475
11:29:11	42.35	42.60	42.35	-17.02	1	1475
11:29:11	42.35	42.60	42.35	-17.02	2	1474
11:27:55	42.40	42.55	42.40	-16.97	3	1472
11:27:47	42.35	42.55	42.55	-16.82	0	1469
11:27:31	42.35	42.60	42.60	-16.77	1	1469
11:27:31	42.35	42.60	42.60	-16.77	1	1468
11:26:01	42.35	42.60	42.60	-16.77	1	1467
11:25:33	42.35	42.60	42.60	-16.77	0	1466
11:25:21	42.40	42.55	42.40	-16.97	1	1466
11:25:12	42.35	42.55	42.55	-16.82	1	1465
11:25:04	42.35	42.55	42.55	-16.82	0	1464
11:23:24	42.35	42.55	42.35	-17.02	1	1464
11:23:14	42.20	42.50	42.50	-16.87	2	1463
11:21:52	42.20	42.50	42.50	-16.87	0	1461
11:21:33	42.15	42.55	42.55	-16.82	0	1461
11:21:20	42.10	42.50	42.50	-16.87	2	1461
11:21:20	42.35	42.55	42.35	-17.02	3	1459
11:21:20	42.35	42.55	42.35	-17.02	2	1456
11:21:14	42.35	42.55	42.35	-17.02	1	1454
11:21:04	42.35	42.55	42.55	-16.82	0	1453
11:20:55	42.35	42.50	42.35	-17.02	0	1453
11:20:47	42.20	42.55	42.55	-16.82	2	1453
11:20:47	42.20	42.50	42.50	-16.87	1	1451
11:20:46	42.20	42.50	42.50	-16.87	0	1450
11:20:28	42.20	42.50	42.50	-16.87	0	1450
11:20:03	42.20	42.50	42.50	-16.87	0	1450
11:19:28	42.20	42.35	42.35	-17.02	1	1450
11:19:28	42.20	42.35	42.35	-17.02	1	1449
11:19:28	42.20	42.35	42.35	-17.02	0	1448
11:19:28	42.20	42.35	42.35	-17.02	1	1448
11:18:44	42.25	42.40	42.40	-16.97	0	1447
11:18:44	42.25	42.40	42.40	-16.97	2	1447
11:18:32	42.10	42.40	42.40	-16.97	1	1445
11:18:32	42.10	42.40	42.40	-16.97	2	1444
11:18:32	42.25	42.60	42.25	-17.12	3	1442
11:18:32	42.25	42.60	42.25	-17.12	3	1439
11:15:03	42.35	42.60	42.35	-17.02	2	1436
11:15:03	42.30	42.50	42.50	-16.87	1	1434
11:14:57	42.30	42.50	42.50	-16.87	2	1433
11:12:22	42.25	42.45	42.45	-16.92	3	1431
11:12:07	42.30	42.40	42.40	-16.97	3	1428
11:12:05	42.25	42.40	42.40	-16.97	3	1425
11:11:56	42.30	42.60	42.30	-17.07	1	1422
11:11:56	42.30	42.45	42.45	-16.92	2	1421
11:11:56	42.30	42.45	42.45	-16.92	1	1419
11:11:56	42.30	42.60	42.30	-17.07	3	1418
11:11:56	42.30	42.60	42.30	-17.07	2	1415
11:11:52	42.30	42.60	42.30	-17.07	0	1413
11:10:22	42.35	42.50	42.50	-16.87	2	1413
11:08:54	42.35	42.50	42.50	-16.87	2	1411
11:08:54	42.35	42.50	42.50	-16.87	5	1409
11:08:39	42.35	42.60	42.35	-17.02	1	1404
11:06:25	42.35	42.60	42.35	-17.02	1	1403
11:05:26	42.35	42.60	42.60	-16.77	0	1402
11:03:35	42.45	42.60	42.45	-16.92	3	1402
11:03:12	42.35	42.55	42.55	-16.82	3	1399
11:01:52	42.40	42.55	42.40	-16.97	3	1396
11:01:51	42.35	42.55	42.55	-16.82	0	1393
11:01:00	42.35	42.65	42.65	-16.72	0	1393
11:00:59	42.35	42.65	42.65	-16.72	0	1393
10:59:40	42.50	42.65	42.50	-16.87	1	1393
10:59:40	42.50	42.65	42.50	-16.87	0	1392
10:59:24	42.25	42.50	42.50	-16.87	1	1392
10:59:24	42.35	42.50	42.35	-17.02	3	1391
10:59:24	42.30	42.50	42.50	-16.87	3	1388
10:59:24	42.30	42.50	42.50	-16.87	1	1385
10:59:21	42.30	42.50	42.50	-16.87	0	1384
10:59:10	42.30	42.50	42.50	-16.87	1	1384
10:58:14	42.30	42.50	42.50	-16.87	0	1383
10:57:51	42.60	42.50	42.60	-16.77	1	1383
10:57:50	42.50	42.50	42.50	-16.87	1	1382
10:57:38	42.45	42.50	42.45	-16.92	0	1381
10:57:12	42.35	42.50	42.35	-17.02	3	1381
10:55:48	42.15	42.50	42.50	-16.87	2	1378
10:55:48	42.35	43.00	42.35	-17.02	3	1376
10:55:48	42.30	42.50	42.50	-16.87	3	1373
10:55:39	42.25	42.45	42.45	-16.92	1	1370
10:55:15	42.25	42.45	42.45	-16.92	2	1369
10:53:42	42.25	42.40	42.40	-16.97	0	1367
10:53:42	42.25	42.40	42.40	-16.97	1	1367
10:53:42	42.25	42.40	42.40	-16.97	1	1366
10:53:42	42.25	42.40	42.40	-16.97	0	1365
10:53:42	42.25	42.40	42.40	-16.97	0	1365
10:53:37	42.30	42.65	42.30	-17.07	2	1365
10:53:37	42.10	42.45	42.45	-16.92	0	1363
10:53:37	42.10	42.45	42.45	-16.92	2	1363
10:53:37	42.30	42.50	42.30	-17.07	3	1361
10:53:37	42.30	42.50	42.30	-17.07	1	1358
10:53:26	42.30	42.50	42.30	-17.07	2	1357
10:53:11	42.30	42.50	42.50	-16.87	0	1355
10:53:08	42.30	42.45	42.45	-16.92	3	1355
10:53:08	42.30	42.50	42.30	-17.07	3	1352
10:50:25	42.30	42.45	42.45	-16.92	3	1349
10:50:25	42.30	42.65	42.30	-17.07	3	1346
10:50:06	42.50	42.75	42.50	-16.87	2	1343
10:49:54	42.50	42.95	42.50	-16.87	1	1341
10:49:29	42.25	42.45	42.45	-16.92	3	1340
10:49:23	42.30	42.45	42.30	-17.07	3	1337
10:48:59	42.25	42.45	42.45	-16.92	0	1334
10:48:13	42.25	42.95	42.95	-16.42	0	1334
10:48:11	42.25	42.95	42.95	-16.42	0	1334
10:47:41	42.40	42.95	42.40	-16.97	0	1334
10:47:31	42.40	42.95	42.40	-16.97	2	1334
10:47:16	42.40	42.55	42.55	-16.82	1	1332
10:47:13	42.40	42.65	42.65	-16.72	2	1331
10:47:10	42.40	42.65	42.40	-16.97	2	1329
10:46:39	42.25	42.55	42.55	-16.82	2	1327
10:46:39	42.25	42.55	42.55	-16.82	0	1325
10:46:37	42.25	42.55	42.25	-17.12	0	1325
10:46:33	42.40	42.55	42.40	-16.97	3	1325
10:46:33	42.25	42.55	42.55	-16.82	0	1322
10:46:09	42.25	42.55	42.55	-16.82	2	1322
10:46:06	42.25	42.55	42.25	-17.12	0	1320
10:44:57	42.15	42.40	42.40	-16.97	1	1320
10:44:43	42.20	42.40	42.20	-17.17	3	1319
10:44:43	42.15	42.35	42.35	-17.02	2	1316
10:44:27	42.15	42.35	42.35	-17.02	1	1314
10:44:22	42.15	42.40	42.40	-16.97	0	1313
10:43:52	42.15	42.40	42.40	-16.97	0	1313
10:43:45	42.15	42.40	42.40	-16.97	0	1313
10:43:35	42.25	42.40	42.40	-16.97	1	1313
10:43:25	42.25	42.65	42.25	-17.12	1	1312
10:43:25	42.25	42.40	42.40	-16.97	2	1311
10:43:25	42.25	42.40	42.40	-16.97	1	1309
10:43:25	42.25	42.65	42.25	-17.12	3	1308
10:43:25	42.25	42.65	42.25	-17.12	2	1305
10:43:08	42.25	42.65	42.25	-17.12	0	1303
10:43:04	42.25	42.50	42.50	-16.87	0	1303
10:43:04	42.25	42.50	42.50	-16.87	0	1303
10:43:04	42.25	42.50	42.50	-16.87	0	1303
10:43:04	42.25	42.50	42.50	-16.87	0	1303
10:40:50	42.30	42.50	42.50	-16.87	1	1303
10:40:00	42.25	42.50	42.50	-16.87	1	1302
10:40:00	42.25	42.50	42.50	-16.87	2	1301
10:40:00	42.35	42.65	42.35	-17.02	3	1299
10:39:32	42.20	43.10	42.20	-17.17	1	1296
10:39:32	41.35	42.60	42.60	-16.77	0	1295
10:39:32	41.35	42.60	42.60	-16.77	1	1295
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	41.35	42.60	42.60	-16.77	0	1294
10:39:32	42.25	43.10	42.25	-17.12	3	1294
10:39:32	42.45	43.10	42.45	-16.92	3	1291
10:39:32	42.50	43.10	42.50	-16.87	3	1288
10:38:39	42.45	42.75	42.75	-16.62	0	1285
10:38:37	42.45	42.75	42.75	-16.62	2	1285
10:38:34	42.45	42.75	42.75	-16.62	0	1283
10:38:29	42.45	42.75	42.75	-16.62	0	1283
10:38:25	42.45	42.75	42.75	-16.62	0	1283
10:38:14	42.45	42.75	42.75	-16.62	0	1283
10:35:40	42.60	42.75	42.60	-16.77	3	1283
10:35:32	42.25	42.50	42.50	-16.87	0	1280
10:35:26	42.60	43.15	42.60	-16.77	3	1280
10:35:14	42.60	43.15	42.60	-16.77	1	1277
10:35:14	42.25	42.75	42.75	-16.62	3	1276
10:35:14	42.60	42.95	42.60	-16.77	3	1273
10:35:14	42.25	42.75	42.75	-16.62	3	1270
10:34:54	42.25	42.75	42.75	-16.62	0	1267
10:34:45	42.25	42.95	42.95	-16.42	0	1267
10:34:41	42.25	42.95	42.95	-16.42	0	1267
10:34:35	42.25	42.95	42.95	-16.42	0	1267
10:34:31	42.25	42.95	42.95	-16.42	0	1267
10:34:26	42.25	42.95	42.95	-16.42	0	1267
10:33:41	42.20	42.40	42.40	-16.97	1	1267
10:33:41	42.20	42.40	42.40	-16.97	2	1266
10:33:41	42.25	42.95	42.25	-17.12	3	1264
10:33:10	42.25	43.00	42.25	-17.12	3	1261
10:32:57	42.20	43.00	43.00	-16.37	0	1258
10:32:49	42.20	42.40	42.40	-16.97	2	1258
10:32:49	42.25	43.00	42.25	-17.12	3	1256
10:32:49	42.20	42.40	42.40	-16.97	3	1253
10:32:30	42.20	43.00	43.00	-16.37	0	1250
10:32:23	42.25	43.00	42.25	-17.12	3	1250
10:32:03	42.20	42.40	42.40	-16.97	0	1247
10:32:03	42.25	43.00	42.25	-17.12	3	1247
10:31:55	42.25	42.45	42.45	-16.92	1	1244
10:31:55	42.25	42.45	42.45	-16.92	1	1243
10:31:45	42.35	42.50	42.50	-16.87	1	1242
10:31:45	42.35	42.50	42.50	-16.87	1	1241
10:31:45	42.35	42.50	42.50	-16.87	1	1240
10:31:41	42.40	42.55	42.55	-16.82	1	1239
10:31:41	42.40	42.55	42.55	-16.82	1	1238
10:31:41	42.40	42.55	42.55	-16.82	2	1237
10:31:37	42.20	42.55	42.55	-16.82	3	1235
10:31:37	42.25	42.60	42.25	-17.12	3	1232
10:31:34	42.40	42.60	42.60	-16.77	0	1229
10:31:32	42.20	42.55	42.55	-16.82	3	1229
10:31:32	42.40	42.60	42.40	-16.97	3	1226
10:31:27	42.25	42.60	42.60	-16.77	1	1223
10:31:21	42.20	42.65	42.65	-16.72	0	1222
10:31:21	42.45	43.00	42.45	-16.92	3	1222
10:31:14	42.45	43.00	43.00	-16.37	1	1219
10:30:35	42.40	43.00	43.00	-16.37	0	1218
10:30:33	42.60	43.00	43.00	-16.37	0	1218
10:30:33	42.60	43.00	43.00	-16.37	0	1218
10:30:33	42.60	43.00	43.00	-16.37	0	1218
10:30:33	42.60	43.00	43.00	-16.37	0	1218
10:30:33	42.60	43.00	43.00	-16.37	0	1218
10:30:10	42.60	43.00	43.00	-16.37	0	1218
10:30:09	42.60	43.10	42.60	-16.77	2	1218
10:29:49	42.05	43.00	43.00	-16.37	0	1216
10:29:41	42.05	42.70	42.70	-16.67	1	1216
10:29:41	42.05	42.70	42.70	-16.67	0	1215
10:29:40	42.05	42.75	42.75	-16.62	0	1215
10:29:40	42.05	42.75	42.75	-16.62	0	1215
10:29:40	42.05	42.75	42.75	-16.62	0	1215
10:29:40	42.05	42.75	42.75	-16.62	0	1215
10:29:40	42.05	42.75	42.75	-16.62	0	1215
10:29:39	42.05	42.85	42.85	-16.52	0	1215
10:29:39	42.05	42.85	42.85	-16.52	0	1215
10:29:38	42.05	42.90	42.90	-16.47	0	1215
10:29:24	42.05	43.00	43.00	-16.37	0	1215
10:29:16	42.05	43.00	43.00	-16.37	0	1215
10:29:12	42.05	43.00	43.00	-16.37	0	1215
10:29:09	42.05	43.00	43.00	-16.37	0	1215
10:29:00	42.05	43.00	43.00	-16.37	0	1215
10:28:59	42.05	43.00	42.05	-17.32	1	1215
10:28:48	42.05	43.00	43.00	-16.37	2	1214
10:28:47	42.05	43.00	43.00	-16.37	0	1212
10:28:31	42.05	43.00	43.00	-16.37	0	1212
10:28:27	42.05	43.00	43.00	-16.37	0	1212
10:28:14	41.40	43.00	43.00	-16.37	0	1212
10:28:14	41.40	43.00	43.00	-16.37	0	1212
10:28:14	41.40	43.00	43.00	-16.37	0	1212
10:28:04	42.85	43.10	42.85	-16.52	3	1212
10:28:00	42.85	43.10	43.10	-16.27	0	1209
10:27:56	42.85	43.10	43.10	-16.27	0	1209
10:27:50	42.85	43.10	43.10	-16.27	0	1209
10:27:43	42.85	43.10	43.10	-16.27	0	1209
10:27:43	42.85	43.10	43.10	-16.27	0	1209
10:27:34	42.85	43.10	43.10	-16.27	0	1209
10:27:21	41.40	43.00	43.00	-16.37	1	1209
10:27:18	41.40	43.00	43.00	-16.37	0	1208
10:27:14	41.40	43.00	43.00	-16.37	0	1208
10:27:09	41.40	43.00	43.00	-16.37	0	1208
10:27:03	41.40	43.00	43.00	-16.37	0	1208
10:27:00	41.40	43.00	43.00	-16.37	1	1208
10:26:57	41.40	43.00	43.00	-16.37	0	1207
10:26:52	41.40	43.00	43.00	-16.37	0	1207
10:26:42	41.40	43.00	43.00	-16.37	0	1207
10:26:38	42.75	42.90	42.90	-16.47	1	1207
10:26:15	42.75	43.00	43.00	-16.37	0	1206
10:25:59	42.75	43.00	42.75	-16.62	2	1206
10:25:59	42.75	43.00	42.75	-16.62	2	1204
10:25:53	42.75	43.00	42.75	-16.62	0	1202
10:25:06	42.85	43.10	42.85	-16.52	1	1202
10:23:42	42.85	43.05	42.85	-16.52	1	1201
10:22:02	42.85	43.05	43.05	-16.32	0	1200
10:21:21	42.85	43.10	42.85	-16.52	0	1200
10:20:55	42.85	43.00	43.00	-16.37	1	1200
10:20:53	42.85	43.00	43.00	-16.37	1	1199
10:20:53	42.85	43.00	43.00	-16.37	1	1198
10:20:53	42.85	43.00	43.00	-16.37	1	1197
10:20:48	42.85	43.00	43.00	-16.37	0	1196
10:20:48	42.85	43.00	43.00	-16.37	0	1196
10:20:48	42.85	43.00	43.00	-16.37	1	1196
10:20:48	42.85	43.00	43.00	-16.37	2	1195
10:20:48	42.85	43.00	43.00	-16.37	0	1193
10:20:48	42.85	43.00	43.00	-16.37	0	1193
10:20:40	42.85	43.15	42.85	-16.52	3	1193
10:20:38	42.85	43.10	43.10	-16.27	1	1190
10:20:38	42.90	43.15	42.90	-16.47	3	1189
10:20:06	43.00	43.15	43.00	-16.37	3	1186
10:20:00	42.90	43.15	43.15	-16.22	1	1183
10:19:19	42.90	43.20	43.20	-16.17	0	1182
10:17:26	42.95	43.15	43.15	-16.22	0	1182
10:17:00	43.00	43.15	43.15	-16.22	1	1182
10:17:00	43.00	43.15	43.15	-16.22	1	1181
10:16:59	43.00	43.20	43.20	-16.17	0	1180
10:16:58	43.00	43.35	43.35	-16.02	0	1180
10:16:58	43.00	43.35	43.35	-16.02	0	1180
10:16:48	43.00	43.45	43.00	-16.37	1	1180
10:16:46	43.00	43.45	43.45	-15.92	0	1179
10:16:43	43.00	43.45	43.00	-16.37	1	1179
10:16:43	43.00	43.45	43.00	-16.37	3	1178
10:16:10	43.00	43.50	43.50	-15.87	1	1175
10:16:03	43.00	43.50	43.50	-15.87	1	1174
10:15:49	43.00	43.50	43.50	-15.87	0	1173
10:15:22	43.00	43.50	43.50	-15.87	0	1173
10:15:18	43.00	43.50	43.50	-15.87	0	1173
10:15:13	43.00	43.50	43.50	-15.87	0	1173
10:15:02	43.00	43.50	43.50	-15.87	0	1173
10:14:57	43.00	43.50	43.50	-15.87	0	1173
10:14:55	43.00	43.65	43.65	-15.72	0	1173
10:14:50	43.00	43.65	43.65	-15.72	0	1173
10:14:47	43.00	43.65	43.65	-15.72	0	1173
10:14:43	43.00	43.65	43.65	-15.72	0	1173
10:14:39	43.00	43.65	43.65	-15.72	0	1173
10:14:32	43.00	43.65	43.65	-15.72	0	1173
10:14:25	43.50	44.00	43.50	-15.87	3	1173
10:14:24	43.50	44.00	44.00	-15.37	0	1170
10:14:19	43.50	44.00	44.00	-15.37	0	1170
10:14:16	43.50	44.00	44.00	-15.37	0	1170
10:14:09	43.50	44.00	44.00	-15.37	0	1170
10:13:59	43.00	44.00	44.00	-15.37	0	1170
10:13:57	43.35	43.50	43.35	-16.02	1	1170
10:13:57	43.00	43.50	43.50	-15.87	1	1169
10:13:57	43.00	43.50	43.50	-15.87	0	1168
10:13:57	43.00	43.50	43.50	-15.87	0	1168
10:13:57	43.35	43.70	43.70	-15.67	0	1168
10:13:57	43.35	44.00	43.35	-16.02	3	1168
10:13:57	43.35	44.00	43.35	-16.02	2	1165
10:13:55	43.35	44.00	44.00	-15.37	0	1163
10:13:48	43.35	44.00	44.00	-15.37	0	1163
10:13:48	43.35	44.00	44.00	-15.37	0	1163
10:13:45	43.35	44.00	44.00	-15.37	0	1163
10:13:41	43.35	44.00	44.00	-15.37	0	1163
10:13:37	43.35	44.00	44.00	-15.37	0	1163
10:13:33	43.35	44.00	44.00	-15.37	0	1163
10:13:08	43.35	44.00	44.00	-15.37	0	1163
10:13:04	43.35	44.00	44.00	-15.37	0	1163
10:12:59	43.35	44.00	44.00	-15.37	0	1163
10:12:52	43.35	44.00	44.00	-15.37	0	1163
10:12:42	43.35	44.00	44.00	-15.37	0	1163
10:12:38	43.35	44.00	43.35	-16.02	0	1163
10:12:36	43.35	44.00	44.00	-15.37	0	1163
10:12:13	43.35	44.00	44.00	-15.37	0	1163
10:12:10	43.35	44.00	44.00	-15.37	0	1163
10:12:02	43.35	44.15	44.15	-15.22	0	1163
10:12:00	43.35	44.00	44.00	-15.37	0	1163
10:12:00	43.35	44.00	44.00	-15.37	0	1163
10:11:51	43.35	44.00	44.00	-15.37	0	1163
10:11:51	43.35	44.00	44.00	-15.37	0	1163
10:11:44	43.35	44.00	44.00	-15.37	0	1163
10:11:35	43.35	44.00	44.00	-15.37	0	1163
10:11:27	43.85	44.00	44.00	-15.37	1	1163
10:11:27	43.85	44.00	44.00	-15.37	1	1162
10:11:25	43.85	44.20	43.85	-15.52	3	1161
10:11:13	43.85	44.20	44.20	-15.17	0	1158
10:11:03	43.85	44.20	44.20	-15.17	0	1158
10:10:56	43.85	44.20	44.20	-15.17	0	1158
10:10:45	43.85	44.30	44.30	-15.07	0	1158
10:10:37	43.85	44.30	44.30	-15.07	0	1158
10:10:34	43.85	44.30	44.30	-15.07	0	1158
10:10:28	43.85	44.30	44.30	-15.07	0	1158
10:10:17	44.15	44.30	44.15	-15.22	3	1158
10:10:17	43.65	44.30	44.30	-15.07	0	1155
10:10:14	43.65	44.70	44.70	-14.67	0	1155
10:09:40	43.85	44.30	44.30	-15.07	0	1155
10:09:24	43.65	44.70	44.70	-14.67	0	1155
10:09:18	43.65	44.30	44.30	-15.07	0	1155
10:09:14	43.65	44.70	44.70	-14.67	0	1155
10:09:02	43.65	44.30	44.30	-15.07	0	1155
10:08:59	43.65	44.30	44.30	-15.07	1	1155
10:08:53	43.65	44.30	44.30	-15.07	0	1154
10:08:47	43.85	44.30	44.30	-15.07	0	1154
10:08:39	43.65	44.95	44.95	-14.42	0	1154
10:08:33	43.60	44.30	44.30	-15.07	1	1154
10:08:33	43.60	44.30	44.30	-15.07	0	1153
10:08:33	43.60	44.30	44.30	-15.07	0	1153
10:08:33	43.60	44.30	44.30	-15.07	0	1153
10:08:33	43.60	44.30	44.30	-15.07	0	1153
10:08:33	44.15	44.95	44.15	-15.22	3	1153
10:08:32	44.45	44.95	44.45	-14.92	0	1150
10:08:30	44.15	44.95	44.95	-14.42	0	1150
10:08:26	44.15	44.95	44.95	-14.42	1	1150
10:08:26	44.15	44.95	44.15	-15.22	1	1149
10:08:23	44.15	44.95	44.95	-14.42	0	1148
10:08:15	44.15	44.95	44.95	-14.42	0	1148
10:08:06	44.15	44.95	44.95	-14.42	0	1148
10:07:58	43.65	44.95	44.95	-14.42	0	1148
10:07:34	44.30	44.95	44.30	-15.07	0	1148
10:07:34	44.30	44.95	44.30	-15.07	1	1148
10:07:19	43.60	44.95	44.95	-14.42	0	1147
10:07:16	43.60	44.95	44.95	-14.42	1	1147
10:07:12	43.60	44.95	43.60	-15.77	0	1146
10:07:03	43.60	44.95	44.95	-14.42	0	1146
10:07:03	43.60	44.95	44.95	-14.42	0	1146
10:06:58	43.60	44.95	43.60	-15.77	0	1146
10:06:41	43.65	44.95	44.95	-14.42	0	1146
10:06:25	43.65	44.95	44.95	-14.42	0	1146
10:06:14	43.65	44.95	44.95	-14.42	0	1146
10:06:13	43.65	44.95	44.95	-14.42	0	1146
10:06:03	43.85	44.45	44.45	-14.92	0	1146
10:05:57	43.60	44.95	44.95	-14.42	0	1146
10:05:44	43.60	44.45	44.45	-14.92	0	1146
10:05:38	43.60	44.95	44.95	-14.42	0	1146
10:05:23	43.60	44.95	44.95	-14.42	0	1146
10:05:09	43.60	44.95	44.95	-14.42	0	1146
10:05:00	43.60	44.95	44.95	-14.42	0	1146
10:04:52	43.80	44.95	44.95	-14.42	0	1146
10:04:42	44.15	44.95	44.95	-14.42	0	1146
10:04:42	44.15	44.95	44.15	-15.22	0	1146
10:04:32	43.55	44.95	44.95	-14.42	0	1146
10:04:20	43.55	44.95	44.95	-14.42	0	1146
10:04:02	43.55	44.95	44.95	-14.42	0	1146
10:03:52	44.00	44.15	44.00	-15.37	1	1146
10:03:52	43.50	44.15	44.15	-15.22	0	1145
10:03:51	44.00	44.15	44.00	-15.37	3	1145
10:03:51	44.00	44.15	44.00	-15.37	0	1142
10:03:51	44.00	44.15	44.00	-15.37	1	1142
10:03:39	43.90	44.15	43.90	-15.47	0	1141
10:03:39	43.50	44.15	44.15	-15.22	3	1141
10:03:39	43.50	44.15	44.15	-15.22	2	1138
10:03:12	43.50	44.15	44.15	-15.22	0	1136
10:03:07	43.50	44.00	44.00	-15.37	0	1136
10:03:07	43.50	44.00	44.00	-15.37	0	1136
10:02:58	43.55	44.00	44.00	-15.37	0	1136
10:02:53	43.55	44.00	44.00	-15.37	0	1136
10:02:48	43.55	44.00	44.00	-15.37	0	1136
10:02:47	43.55	44.00	44.00	-15.37	0	1136
10:02:38	43.55	44.00	44.00	-15.37	0	1136
10:02:31	43.55	44.00	44.00	-15.37	0	1136
10:02:26	43.55	44.00	44.00	-15.37	0	1136
10:02:25	43.55	44.00	44.00	-15.37	1	1136
10:02:19	43.55	44.00	44.00	-15.37	0	1135
10:02:10	43.50	44.00	43.50	-15.87	1	1135
10:02:10	43.00	43.65	43.65	-15.72	2	1134
10:02:06	43.00	43.65	43.65	-15.72	0	1132
10:01:56	43.20	43.70	43.20	-16.17	1	1132
10:01:56	43.20	43.70	43.20	-16.17	1	1131
10:01:56	43.15	43.35	43.35	-16.02	3	1130
10:01:56	43.15	43.70	43.15	-16.22	0	1127
10:01:56	43.00	43.35	43.35	-16.02	2	1127
10:01:53	43.00	43.35	43.35	-16.02	0	1125
10:01:38	43.00	43.45	43.00	-16.37	3	1125
10:01:33	42.85	43.15	43.15	-16.22	1	1122
10:01:10	42.85	43.15	43.15	-16.22	1	1121
10:00:50	42.85	43.15	43.15	-16.22	0	1120
10:00:34	43.00	43.15	43.00	-16.37	0	1120
10:00:34	43.00	43.15	43.00	-16.37	1	1120
10:00:34	43.00	43.15	43.00	-16.37	1	1119
09:58:46	42.65	43.00	43.00	-16.37	2	1118
09:58:37	42.65	43.00	43.00	-16.37	1	1116
09:58:29	42.95	43.15	42.95	-16.42	0	1115
09:58:27	42.90	43.45	42.90	-16.47	1	1115
09:58:19	42.65	43.05	43.05	-16.32	0	1114
09:58:19	42.65	43.05	43.05	-16.32	0	1114
09:58:05	42.65	43.05	43.05	-16.32	0	1114
09:57:45	42.60	43.05	43.05	-16.32	1	1114
09:57:39	42.60	43.45	43.45	-15.92	1	1113
09:57:32	42.60	43.45	43.45	-15.92	0	1112
09:56:44	42.60	43.45	43.45	-15.92	0	1112
09:56:33	42.60	43.45	43.45	-15.92	0	1112
09:55:50	42.65	42.80	42.65	-16.72	3	1112
09:55:17	42.60	43.45	43.45	-15.92	0	1109
09:54:58	42.60	43.45	43.45	-15.92	0	1109
09:54:33	42.40	42.75	42.75	-16.62	2	1109
09:53:49	42.40	42.75	42.75	-16.62	0	1107
09:53:11	42.40	42.55	42.55	-16.82	2	1107
09:53:11	42.40	42.55	42.55	-16.82	1	1105
09:53:08	42.40	42.55	42.55	-16.82	3	1104
09:53:02	42.40	42.75	42.40	-16.97	1	1101
09:53:02	41.80	42.55	42.55	-16.82	6	1100
09:53:02	42.40	42.75	42.40	-16.97	6	1094
09:53:02	42.40	42.75	42.40	-16.97	3	1088
09:53:02	42.40	42.75	42.40	-16.97	2	1085
09:53:01	42.40	42.75	42.40	-16.97	1	1083
09:52:52	42.60	42.75	42.60	-16.77	0	1082
09:52:42	42.60	42.75	42.60	-16.77	1	1082
09:52:29	42.60	42.75	42.60	-16.77	2	1081
09:52:27	42.40	42.75	42.75	-16.62	1	1079
09:52:22	42.50	43.15	42.50	-16.87	2	1078
09:52:21	42.40	42.65	42.65	-16.72	1	1076
09:52:21	42.40	42.65	42.65	-16.72	1	1075
09:52:20	42.40	42.65	42.40	-16.97	1	1074
09:52:10	42.40	42.65	42.40	-16.97	1	1073
09:52:09	42.40	42.65	42.65	-16.72	0	1072
09:52:00	42.40	43.15	42.40	-16.97	1	1072
09:52:00	42.30	42.55	42.55	-16.82	3	1071
09:52:00	42.30	43.15	42.30	-17.07	0	1068
09:52:00	42.25	42.55	42.55	-16.82	3	1068
09:52:00	42.25	42.55	42.25	-17.12	0	1065
09:51:37	42.20	42.55	42.20	-17.17	0	1065
09:51:34	42.20	42.35	42.20	-17.17	1	1065
09:51:31	42.20	42.35	42.20	-17.17	3	1064
09:51:31	42.15	42.30	42.30	-17.07	3	1061
09:50:54	42.15	42.30	42.30	-17.07	2	1058
09:50:47	42.15	42.65	42.15	-17.22	2	1056
09:50:38	42.15	42.65	42.65	-16.72	0	1054
09:50:38	42.15	43.15	43.15	-16.22	2	1054
09:50:38	42.50	44.00	42.50	-16.87	3	1052
09:50:38	42.15	43.15	43.15	-16.22	3	1049
09:50:38	42.50	44.00	42.50	-16.87	3	1046
09:50:38	42.15	43.15	43.15	-16.22	3	1043
09:50:38	42.15	42.65	42.65	-16.72	2	1040
09:50:01	42.15	42.65	42.65	-16.72	0	1038
09:49:50	42.30	42.65	42.30	-17.07	0	1038
09:49:45	42.15	42.65	42.65	-16.72	1	1038
09:49:42	42.15	42.65	42.65	-16.72	0	1037
09:49:25	42.10	42.30	42.30	-17.07	1	1037
09:49:16	42.10	42.30	42.30	-17.07	0	1036
09:49:12	42.10	42.25	42.25	-17.12	2	1036
09:49:12	42.10	42.25	42.25	-17.12	1	1034
09:49:08	42.10	42.30	42.10	-17.27	1	1033
09:49:05	42.10	42.25	42.25	-17.12	3	1032
09:49:05	42.10	42.30	42.10	-17.27	3	1029
09:49:05	42.10	42.30	42.10	-17.27	3	1026
09:49:04	42.10	42.30	42.30	-17.07	0	1023
09:48:58	42.10	42.30	42.30	-17.07	1	1023
09:48:58	42.10	42.30	42.30	-17.07	1	1022
09:48:54	42.10	42.30	42.30	-17.07	0	1021
09:48:48	42.10	42.30	42.30	-17.07	0	1021
09:48:41	42.15	42.95	42.15	-17.22	2	1021
09:48:34	42.15	42.95	42.15	-17.22	1	1019
09:48:26	42.10	42.30	42.30	-17.07	1	1018
09:48:26	42.10	42.30	42.30	-17.07	1	1017
09:48:08	42.10	42.30	42.30	-17.07	1	1016
09:48:01	42.10	42.30	42.30	-17.07	0	1015
09:48:01	42.10	42.30	42.30	-17.07	0	1015
09:47:49	42.10	42.95	42.95	-16.42	0	1015
09:47:42	42.25	42.95	42.25	-17.12	0	1015
09:47:40	42.15	42.95	42.15	-17.22	3	1015
09:47:39	42.20	43.60	42.20	-17.17	4	1012
09:46:54	42.10	42.95	42.10	-17.27	1	1008
09:46:38	42.10	42.25	42.25	-17.12	3	1007
09:46:38	42.10	43.65	42.10	-17.27	1	1004
09:46:38	42.05	42.25	42.25	-17.12	3	1003
09:46:21	42.05	42.25	42.25	-17.12	0	1000
09:46:13	42.10	43.60	42.10	-17.27	3	1000
09:46:02	42.05	42.25	42.25	-17.12	0	997
09:46:02	42.05	42.25	42.25	-17.12	0	997
09:45:48	42.05	43.15	42.05	-17.32	1	997
09:45:21	42.05	43.20	43.20	-16.17	0	996
09:45:05	42.10	43.60	42.10	-17.27	3	996
09:45:03	42.05	43.60	43.60	-15.77	0	993
09:45:02	42.05	43.60	43.60	-15.77	0	993
09:44:48	42.05	42.25	42.25	-17.12	0	993
09:44:43	42.05	42.20	42.20	-17.17	3	993
09:44:42	42.05	42.25	42.25	-17.12	0	990
09:44:33	42.05	42.25	42.05	-17.32	1	990
09:44:26	42.05	42.80	42.80	-16.57	0	989
09:44:15	42.05	43.15	42.05	-17.32	0	989
09:43:51	42.05	43.15	43.15	-16.22	0	989
09:43:25	42.05	43.15	43.15	-16.22	0	989
09:43:15	42.05	43.15	42.05	-17.32	1	989
09:43:07	42.05	43.20	43.20	-16.17	0	988
09:43:06	42.50	43.20	42.50	-16.87	0	988
09:42:53	42.20	42.35	42.20	-17.17	2	988
09:42:48	42.05	42.35	42.35	-17.02	1	986
09:42:39	42.05	42.50	42.50	-16.87	0	985
09:42:37	42.05	42.50	42.50	-16.87	5	985
09:42:36	42.05	42.65	42.65	-16.72	0	980
09:42:34	42.05	43.15	42.05	-17.32	2	980
09:42:21	42.50	42.65	42.65	-16.72	0	978
09:42:16	42.50	42.65	42.50	-16.87	1	978
09:42:16	42.00	42.65	42.65	-16.72	1	977
09:42:16	42.50	42.80	42.80	-16.57	0	976
09:42:16	42.50	42.80	42.80	-16.57	0	976
09:42:16	42.50	43.60	42.50	-16.87	2	976
09:42:10	42.50	43.60	42.50	-16.87	0	974
09:42:05	42.50	43.60	43.60	-15.77	0	974
09:42:01	43.00	43.60	43.00	-16.37	3	974
09:41:52	43.05	43.20	43.20	-16.17	2	971
09:41:52	43.05	43.60	43.60	-15.77	0	969
09:41:50	43.05	43.60	43.05	-16.32	1	969
09:41:44	43.05	43.60	43.05	-16.32	1	968
09:41:40	43.05	43.20	43.05	-16.32	1	967
09:41:34	43.00	43.20	43.20	-16.17	0	966
09:41:22	42.50	43.20	43.20	-16.17	0	966
09:41:22	42.50	43.30	43.30	-16.07	0	966
09:41:22	42.50	43.45	43.45	-15.92	0	966
09:41:19	43.05	43.45	43.05	-16.32	1	966
09:41:03	43.15	43.45	43.15	-16.22	3	965
09:40:53	43.15	43.45	43.45	-15.92	0	962
09:40:32	43.30	43.65	43.30	-16.07	2	962
09:40:32	43.30	43.65	43.30	-16.07	0	960
09:40:32	43.15	43.45	43.45	-15.92	3	960
09:40:16	43.05	43.30	43.30	-16.07	0	957
09:40:13	43.05	43.30	43.30	-16.07	1	957
09:39:57	43.15	43.30	43.30	-16.07	1	956
09:39:33	43.05	43.30	43.30	-16.07	0	955
09:39:33	43.05	43.30	43.30	-16.07	0	955
09:39:24	43.05	43.00	43.00	-16.37	1	955
09:39:24	43.05	43.00	43.00	-16.37	1	954
09:39:24	43.05	43.00	43.00	-16.37	1	953
09:39:22	43.05	43.30	43.30	-16.07	0	952
09:39:19	43.05	43.30	43.30	-16.07	0	952
09:39:18	43.05	43.00	43.00	-16.37	2	952
09:39:18	43.05	43.00	43.00	-16.37	1	950
09:39:18	43.05	43.00	43.00	-16.37	1	949
09:39:18	43.05	43.00	43.00	-16.37	1	948
09:39:16	43.05	43.10	43.10	-16.27	1	947
09:39:15	43.05	43.15	43.15	-16.22	3	946
09:39:13	43.05	43.20	43.05	-16.32	2	943
09:39:11	43.05	43.20	43.20	-16.17	0	941
09:39:08	43.05	43.20	43.20	-16.17	0	941
09:39:05	43.05	43.50	43.50	-15.87	0	941
09:39:03	43.05	43.45	43.45	-15.92	0	941
09:39:01	43.05	43.50	43.50	-15.87	0	941
09:38:58	43.10	43.25	43.25	-16.12	1	941
09:38:58	43.35	43.50	43.50	-15.87	1	940
09:38:58	43.35	43.50	43.50	-15.87	1	939
09:38:57	43.35	43.50	43.50	-15.87	0	938
09:38:57	43.35	43.50	43.50	-15.87	1	938
09:38:57	43.35	43.50	43.50	-15.87	0	937
09:38:57	43.35	43.50	43.50	-15.87	1	937
09:38:56	43.35	43.55	43.55	-15.82	0	936
09:38:54	43.35	43.55	43.55	-15.82	0	936
09:38:51	43.40	43.55	43.55	-15.82	1	936
09:38:51	43.40	43.55	43.55	-15.82	2	935
09:38:50	43.40	43.65	43.65	-15.72	0	933
09:38:50	43.05	43.55	43.55	-15.82	3	933
09:38:50	43.40	43.65	43.40	-15.97	3	930
09:38:50	43.40	43.65	43.40	-15.97	3	927
09:38:48	43.40	43.65	43.65	-15.72	0	924
09:38:44	43.65	43.65	43.65	-15.72	1	924
09:38:43	43.40	43.65	43.65	-15.72	0	923
09:38:40	43.50	43.65	43.50	-15.87	3	923
09:38:39	43.50	43.65	43.65	-15.72	0	920
09:38:36	43.50	43.65	43.65	-15.72	0	920
09:38:33	43.50	43.65	43.65	-15.72	0	920
09:38:32	43.85	43.65	43.85	-15.52	0	920
09:38:31	43.50	43.65	43.65	-15.72	0	920
09:38:30	43.80	43.65	43.80	-15.57	3	920
09:38:28	43.50	43.65	43.65	-15.72	0	917
09:38:25	43.50	43.65	43.65	-15.72	0	917
09:38:23	43.50	43.65	43.65	-15.72	0	917
09:38:19	43.50	43.65	43.65	-15.72	0	917
09:38:12	43.55	43.80	43.80	-15.57	0	917
09:38:11	43.55	43.80	43.80	-15.57	1	917
09:38:02	43.70	43.85	43.70	-15.67	3	916
09:37:27	43.55	43.85	43.85	-15.52	1	913
09:37:27	43.55	43.85	43.85	-15.52	1	912
09:36:53	43.85	44.00	44.00	-15.37	1	911
09:36:53	43.85	44.15	43.85	-15.52	0	910
09:36:46	43.85	44.15	43.85	-15.52	2	910
09:36:09	43.55	44.00	44.00	-15.37	1	908
09:35:44	43.85	44.65	43.85	-15.52	0	907
09:34:55	43.55	44.65	44.65	-14.72	0	907
09:34:31	43.55	44.65	44.65	-14.72	0	907
09:34:17	43.55	44.65	44.65	-14.72	0	907
09:34:15	43.70	43.85	43.85	-15.52	2	907
09:34:07	43.70	44.55	44.55	-14.82	0	905
09:34:05	43.70	44.55	43.70	-15.67	1	905
09:32:12	43.70	44.70	43.70	-15.67	1	904
09:32:07	43.70	44.70	44.70	-14.67	0	903
09:31:32	44.55	44.75	44.55	-14.82	3	903
09:31:13	43.70	44.70	44.70	-14.67	1	900
09:31:08	43.70	44.70	44.70	-14.67	0	899
09:30:55	43.55	43.90	43.90	-15.47	1	899
09:30:55	43.55	44.65	43.55	-15.82	2	898
09:30:51	43.55	44.65	43.55	-15.82	0	896
09:30:49	43.55	44.65	44.65	-14.72	0	896
09:30:36	43.55	44.65	43.55	-15.82	0	896
09:30:11	43.85	44.00	44.00	-15.37	1	896
09:30:02	43.85	44.70	44.70	-14.67	1	895
09:30:00	43.50	44.00	44.00	-15.37	0	894
09:30:00	43.50	44.00	44.00	-15.37	2	894
09:30:00	43.85	44.70	43.85	-15.52	3	892
09:29:40	43.85	44.75	44.75	-14.62	0	889
09:29:30	44.55	44.75	44.55	-14.82	3	889
09:29:00	43.85	44.75	44.75	-14.62	0	886
09:28:47	43.85	44.75	44.75	-14.62	0	886
09:28:43	43.85	44.70	44.70	-14.67	3	886
09:27:43	43.85	44.75	44.75	-14.62	0	883
09:27:35	43.85	44.00	44.00	-15.37	2	883
09:27:35	43.85	44.00	44.00	-15.37	1	881
09:27:31	43.85	44.70	44.70	-14.67	0	880
09:27:29	43.85	44.70	43.85	-15.52	1	880
09:27:19	43.85	44.60	44.60	-14.77	0	879
09:26:54	43.85	44.75	44.75	-14.62	0	879
09:26:54	44.60	44.75	44.75	-14.62	1	879
09:26:48	44.60	44.85	44.60	-14.77	1	878
09:26:46	44.60	44.85	44.85	-14.52	0	877
09:26:43	44.60	44.95	44.95	-14.42	0	877
09:26:38	44.80	45.00	44.80	-14.57	3	877
09:26:38	44.60	44.95	44.95	-14.42	1	874
09:26:36	44.60	44.95	44.60	-14.77	0	873
09:26:32	44.60	44.95	44.95	-14.42	1	873
09:26:17	44.60	44.95	44.95	-14.42	1	872
09:25:49	43.85	44.95	44.95	-14.42	0	871
09:25:43	43.85	44.80	44.80	-14.57	0	871
09:25:38	43.85	44.80	44.80	-14.57	1	871
09:25:38	44.65	45.00	44.65	-14.72	3	870
09:25:35	44.65	45.00	45.00	-14.37	0	867
09:25:31	43.85	44.80	44.80	-14.57	1	867
09:25:31	43.85	44.80	44.80	-14.57	1	866
09:25:31	43.85	45.00	43.85	-15.52	2	865
09:25:31	44.65	45.00	44.65	-14.72	3	863
09:25:31	44.85	45.00	44.85	-14.52	1	860
09:25:27	44.85	45.00	44.85	-14.52	2	859
09:25:17	44.65	44.80	44.80	-14.57	1	857
09:25:16	44.85	45.00	45.00	-14.37	1	856
09:25:16	44.85	45.00	45.00	-14.37	0	855
09:25:16	44.85	45.00	45.00	-14.37	1	855
09:25:16	44.85	45.00	45.00	-14.37	0	854
09:25:11	43.85	45.00	45.00	-14.37	2	854
09:25:11	43.85	45.00	45.00	-14.37	1	852
09:25:11	44.85	45.05	44.85	-14.52	3	851
09:25:11	44.85	45.05	44.85	-14.52	2	848
09:24:59	44.85	45.05	45.05	-14.32	1	846
09:24:51	44.85	45.05	45.05	-14.32	0	845
09:24:34	44.85	45.05	44.85	-14.52	1	845
09:23:38	44.85	45.15	45.15	-14.22	1	844
09:23:19	44.85	45.15	45.15	-14.22	0	843
09:23:04	45.00	45.15	45.00	-14.37	1	843
09:23:04	44.85	45.15	45.15	-14.22	0	842
09:23:00	44.85	45.15	45.15	-14.22	1	842
09:22:43	44.85	45.15	45.15	-14.22	1	841
09:22:43	45.00	45.30	45.00	-14.37	2	840
09:22:43	45.00	45.30	45.00	-14.37	1	838
09:22:43	44.85	45.15	45.15	-14.22	1	837
09:22:30	44.90	45.15	45.15	-14.22	0	836
09:22:26	44.90	45.15	45.15	-14.22	1	836
09:22:19	44.90	45.15	45.15	-14.22	0	835
09:22:15	44.90	45.25	45.25	-14.12	1	835
09:21:42	44.90	45.25	45.25	-14.12	0	834
09:21:33	45.00	45.25	45.00	-14.37	3	834
09:21:20	44.85	45.30	45.30	-14.07	0	831
09:21:15	45.10	45.25	45.10	-14.27	2	831
09:21:13	45.00	45.25	45.00	-14.37	1	829
09:21:13	45.00	45.25	45.00	-14.37	1	828
09:21:05	45.00	45.25	45.00	-14.37	1	827
09:21:05	45.00	45.25	45.00	-14.37	0	826
09:21:05	45.00	45.25	45.00	-14.37	1	826
09:20:57	43.40	45.00	45.00	-14.37	3	825
09:20:51	44.80	44.95	44.95	-14.42	1	822
09:20:51	44.80	44.95	44.95	-14.42	0	821
09:20:51	44.80	44.95	44.95	-14.42	1	821
09:20:49	44.80	45.25	44.80	-14.57	1	820
09:20:43	44.95	45.10	44.95	-14.42	1	819
09:20:40	44.85	45.10	44.85	-14.52	3	818
09:20:40	44.90	45.30	44.90	-14.47	1	815
09:20:40	44.85	45.25	45.25	-14.12	3	814
09:20:16	44.80	44.95	44.95	-14.42	2	811
09:20:13	44.80	45.00	45.00	-14.37	1	809
09:20:10	43.85	45.00	45.00	-14.37	1	808
09:20:02	43.40	44.95	44.95	-14.42	1	807
09:19:57	43.40	44.95	44.95	-14.42	1	806
09:19:48	43.40	44.95	44.95	-14.42	1	805
09:19:20	44.80	45.00	44.80	-14.57	3	804
09:19:20	43.85	44.95	44.95	-14.42	2	801
09:19:12	43.85	44.95	44.95	-14.42	1	799
09:19:09	43.35	44.00	44.00	-15.37	2	798
09:19:09	43.35	44.00	44.00	-15.37	0	796
09:19:09	43.85	44.95	43.85	-15.52	3	796
09:19:04	43.85	44.95	44.95	-14.42	1	793
09:18:54	43.85	44.95	44.95	-14.42	0	792
09:18:46	44.60	44.75	44.75	-14.62	1	792
09:18:45	44.70	44.85	44.85	-14.52	1	791
09:18:34	44.70	45.00	45.00	-14.37	1	790
09:18:10	44.85	45.20	44.85	-14.52	3	789
09:18:05	44.85	45.20	45.20	-14.17	0	786
09:18:03	44.85	45.00	45.00	-14.37	0	786
09:18:03	44.85	45.00	45.00	-14.37	1	786
09:17:57	43.75	45.00	45.00	-14.37	2	785
09:17:57	44.85	45.00	45.00	-14.37	1	783
09:17:55	43.75	45.00	45.00	-14.37	1	782
09:17:55	44.85	45.20	44.85	-14.52	3	781
09:17:42	43.75	45.00	45.00	-14.37	0	778
09:17:38	43.75	45.20	45.20	-14.17	0	778
09:17:32	44.85	45.00	45.00	-14.37	1	778
09:17:32	44.85	45.00	45.00	-14.37	2	777
09:17:30	44.95	45.10	45.10	-14.27	2	775
09:17:27	44.95	45.20	44.95	-14.42	1	773
09:17:21	43.75	45.00	45.00	-14.37	1	772
09:17:21	44.85	45.20	44.85	-14.52	3	771
09:17:16	43.85	45.00	45.00	-14.37	1	768
09:17:15	43.85	45.00	45.00	-14.37	1	767
09:17:11	43.80	45.00	45.00	-14.37	1	766
09:17:00	44.85	45.00	45.00	-14.37	1	765
09:16:53	44.70	45.20	44.70	-14.67	1	764
09:16:49	44.05	45.20	44.05	-15.32	3	763
09:16:46	44.05	44.20	44.05	-15.32	2	760
09:16:44	44.00	44.20	44.00	-15.37	0	758
09:16:44	43.85	44.20	44.20	-15.17	1	758
09:16:41	43.85	44.20	44.20	-15.17	1	757
09:16:32	43.75	45.25	43.75	-15.62	1	756
09:16:32	43.65	43.90	43.90	-15.47	1	755
09:16:27	43.65	43.90	43.90	-15.47	2	754
09:16:26	43.65	43.75	43.75	-15.62	0	752
09:16:21	43.65	43.75	43.75	-15.62	0	752
09:16:21	43.05	43.80	43.80	-15.57	3	752
09:16:21	43.65	43.75	43.65	-15.72	3	749
09:16:21	43.60	43.80	43.80	-15.57	2	746
09:16:12	43.60	43.80	43.80	-15.57	1	744
09:16:07	43.55	43.75	43.75	-15.62	1	743
09:16:05	43.55	43.75	43.75	-15.62	1	742
09:16:01	43.55	43.75	43.75	-15.62	0	741
09:15:48	43.60	43.65	43.60	-15.77	3	741
09:15:43	43.50	43.65	43.65	-15.72	0	738
09:15:33	43.50	43.65	43.65	-15.72	0	738
09:15:27	43.50	43.65	43.50	-15.87	3	738
09:15:25	43.45	43.65	43.65	-15.72	2	735
09:15:24	43.45	43.65	43.65	-15.72	0	733
09:15:21	43.60	43.65	43.60	-15.77	1	733
09:15:21	43.60	43.65	43.60	-15.77	1	732
09:15:17	43.00	43.60	43.60	-15.77	2	731
09:15:09	43.00	43.60	43.60	-15.77	0	729
09:15:05	43.00	43.15	43.00	-16.37	1	729
09:15:04	43.00	43.15	43.00	-16.37	2	728
09:15:04	43.00	43.15	43.00	-16.37	3	726
09:14:59	43.00	43.65	43.00	-16.37	3	723
09:14:59	42.85	43.15	43.15	-16.22	0	720
09:14:58	42.85	43.15	43.15	-16.22	2	720
09:14:58	42.85	43.15	43.15	-16.22	3	718
09:14:57	42.95	43.15	42.95	-16.42	1	715
09:14:57	42.80	43.10	43.10	-16.27	3	714
09:14:57	42.95	43.15	42.95	-16.42	3	711
09:14:57	42.85	43.10	43.10	-16.27	2	708
09:14:57	42.85	43.10	43.10	-16.27	0	706
09:14:55	42.95	42.95	42.95	-16.42	3	706
09:14:53	43.00	43.15	43.00	-16.37	5	703
09:14:52	43.00	43.15	43.00	-16.37	4	698
09:14:52	43.00	43.15	43.00	-16.37	1	694
09:14:47	42.95	43.10	42.95	-16.42	1	693
09:14:47	42.95	43.10	42.95	-16.42	0	692
09:14:47	42.95	43.10	42.95	-16.42	1	692
09:14:46	42.90	43.10	42.90	-16.47	0	691
09:14:46	42.80	43.10	42.80	-16.57	1	691
09:14:43	42.80	43.10	43.10	-16.27	1	690
09:14:42	42.80	43.10	43.10	-16.27	0	689
09:14:41	42.80	43.10	43.10	-16.27	0	689
09:14:35	42.80	43.10	43.10	-16.27	0	689
09:14:29	42.80	43.10	42.80	-16.57	1	689
09:14:22	42.80	42.95	42.95	-16.42	3	688
09:14:22	42.80	43.10	42.80	-16.57	3	685
09:14:10	42.80	43.00	42.80	-16.57	1	682
09:14:10	42.15	42.95	42.95	-16.42	3	681
09:14:10	42.80	43.00	42.80	-16.57	3	678
09:14:10	42.65	42.95	42.95	-16.42	3	675
09:14:09	42.15	42.80	42.80	-16.57	3	672
09:14:09	42.65	43.00	42.65	-16.72	1	669
09:14:09	42.65	43.00	42.65	-16.72	1	668
09:14:09	42.65	43.00	42.65	-16.72	1	667
09:14:09	42.15	42.80	42.80	-16.57	3	666
09:14:09	42.65	43.00	42.65	-16.72	3	663
09:14:09	42.15	42.80	42.80	-16.57	3	660
09:14:09	42.65	43.00	42.65	-16.72	1	657
09:14:09	42.65	43.00	42.65	-16.72	2	656
09:14:09	42.60	42.80	42.80	-16.57	3	654
09:14:09	42.60	43.00	42.60	-16.77	0	651
09:14:09	42.35	42.80	42.80	-16.57	3	651
09:14:08	42.15	42.50	42.50	-16.87	3	648
09:14:08	42.35	42.95	42.35	-17.02	3	645
09:14:03	42.50	42.65	42.50	-16.87	1	642
09:13:59	42.35	43.00	42.35	-17.02	0	641
09:13:59	42.15	42.50	42.50	-16.87	3	641
09:13:59	42.35	43.00	42.35	-17.02	3	638
09:13:59	42.15	42.50	42.50	-16.87	1	635
09:13:58	42.15	42.50	42.50	-16.87	1	634
09:13:48	42.15	42.50	42.50	-16.87	0	633
09:13:46	42.20	43.00	42.20	-17.17	1	633
09:13:46	42.15	42.95	42.95	-16.42	1	632
09:13:28	42.15	42.95	42.95	-16.42	1	631
09:13:17	42.15	42.95	42.95	-16.42	0	630
09:13:15	42.15	42.30	42.15	-17.22	0	630
09:13:15	42.15	42.30	42.15	-17.22	1	630
09:13:15	42.15	42.30	42.15	-17.22	0	629
09:13:11	42.05	43.00	42.05	-17.32	3	629
09:13:11	42.00	42.20	42.20	-17.17	1	626
09:13:10	42.00	42.20	42.20	-17.17	0	625
09:13:07	42.00	42.20	42.20	-17.17	1	625
09:13:04	42.00	42.15	42.15	-17.22	0	624
09:13:03	42.00	42.15	42.15	-17.22	0	624
09:13:01	42.00	42.15	42.15	-17.22	0	624
09:12:58	42.00	42.15	42.15	-17.22	0	624
09:12:55	42.00	42.15	42.15	-17.22	0	624
09:12:52	42.00	42.15	42.15	-17.22	0	624
09:12:49	42.00	42.15	42.15	-17.22	3	624
09:12:49	42.00	42.15	42.00	-17.37	3	621
09:12:45	42.00	42.15	42.15	-17.22	0	618
09:12:41	42.00	42.15	42.15	-17.22	0	618
09:12:41	42.00	42.20	42.20	-17.17	2	618
09:12:38	42.00	42.15	42.15	-17.22	0	616
09:12:34	42.00	42.15	42.15	-17.22	0	616
09:12:30	42.00	42.15	42.15	-17.22	3	616
09:12:30	42.00	42.15	42.00	-17.37	3	613
09:12:30	42.00	42.15	42.15	-17.22	0	610
09:12:27	42.00	42.15	42.00	-17.37	1	610
09:12:27	42.00	42.15	42.15	-17.22	0	609
09:12:26	42.00	42.15	42.15	-17.22	1	609
09:12:23	42.00	42.15	42.00	-17.37	1	608
09:12:22	42.00	42.15	42.15	-17.22	1	607
09:12:22	42.00	42.15	42.15	-17.22	0	606
09:12:22	42.00	42.15	42.15	-17.22	1	606
09:12:19	42.00	42.15	42.15	-17.22	0	605
09:12:16	42.00	42.15	42.15	-17.22	2	605
09:12:15	42.00	42.15	42.15	-17.22	0	603
09:12:15	42.00	42.15	42.00	-17.37	0	603
09:12:08	42.00	42.15	42.15	-17.22	0	603
09:12:05	42.05	42.15	42.05	-17.32	1	603
09:12:04	42.00	42.15	42.15	-17.22	0	602
09:12:02	41.85	42.15	42.15	-17.22	0	602
09:12:01	41.85	42.15	42.15	-17.22	1	602
09:11:59	41.85	42.15	42.15	-17.22	0	601
09:11:57	42.00	42.15	42.00	-17.37	1	601
09:11:57	42.00	42.15	42.00	-17.37	1	600
09:11:57	42.00	42.15	42.00	-17.37	1	599
09:11:57	41.55	42.15	42.15	-17.22	3	598
09:11:57	41.55	42.15	42.15	-17.22	2	595
09:11:56	42.00	42.15	42.00	-17.37	6	593
09:11:56	41.55	42.15	42.15	-17.22	0	587
09:11:53	41.55	42.15	42.15	-17.22	0	587
09:11:51	42.00	42.15	42.00	-17.37	3	587
09:11:50	41.55	42.15	42.15	-17.22	0	584
09:11:46	41.50	42.15	42.15	-17.22	1	584
09:11:46	42.00	42.15	42.00	-17.37	3	583
09:11:46	41.55	42.15	42.15	-17.22	3	580
09:11:46	41.55	42.15	42.15	-17.22	5	577
09:11:46	41.55	42.15	42.15	-17.22	1	572
09:11:42	41.85	42.15	42.15	-17.22	0	571
09:11:41	42.00	42.10	42.00	-17.37	3	571
09:11:35	41.85	42.15	42.15	-17.22	1	568
09:11:34	41.85	42.15	42.15	-17.22	0	567
09:11:24	41.85	42.00	42.00	-17.37	3	567
09:11:24	41.85	42.15	41.85	-17.52	1	564
09:11:24	41.50	42.00	42.00	-17.37	2	563
09:11:24	41.50	42.00	42.00	-17.37	0	561
09:11:24	41.85	42.15	41.85	-17.52	3	561
09:11:08	41.55	42.15	42.15	-17.22	1	558
09:10:59	41.50	42.00	42.00	-17.37	2	557
09:10:58	41.85	42.15	41.85	-17.52	3	555
09:10:58	41.55	42.00	42.00	-17.37	3	552
09:10:52	41.70	42.15	41.70	-17.67	0	549
09:10:52	41.85	42.00	42.00	-17.37	1	549
09:10:39	41.55	42.00	42.00	-17.37	0	548
09:10:36	41.55	42.15	41.55	-17.82	1	548
09:10:30	41.80	41.95	41.80	-17.57	3	547
09:10:26	41.55	41.95	41.95	-17.42	0	544
09:10:26	41.55	41.95	41.95	-17.42	0	544
09:10:24	41.55	42.15	42.15	-17.22	1	544
09:10:17	41.85	42.00	42.00	-17.37	1	543
09:10:17	41.85	42.00	42.00	-17.37	2	542
09:10:15	41.85	42.00	42.00	-17.37	0	540
09:10:15	41.85	42.00	42.00	-17.37	0	540
09:10:15	41.85	42.00	42.00	-17.37	0	540
09:10:15	41.85	42.00	42.00	-17.37	1	540
09:10:15	41.85	42.00	42.00	-17.37	0	539
09:10:15	41.85	42.00	42.00	-17.37	0	539
09:10:15	41.85	42.00	42.00	-17.37	3	539
09:10:14	42.00	42.15	42.15	-17.22	1	536
09:10:14	41.85	42.50	41.85	-17.52	1	535
09:10:08	42.00	42.50	42.00	-17.37	1	534
09:10:08	42.00	42.15	42.00	-17.37	1	533
09:10:08	42.00	42.15	42.00	-17.37	1	532
09:10:06	41.85	42.15	41.85	-17.52	1	531
09:10:05	41.85	42.15	41.85	-17.52	1	530
09:10:05	41.50	42.00	42.00	-17.37	2	529
09:10:05	41.50	42.00	42.00	-17.37	1	527
09:10:05	41.85	42.15	41.85	-17.52	3	526
09:10:04	41.50	42.00	42.00	-17.37	2	523
09:10:04	41.50	42.00	42.00	-17.37	1	521
09:10:04	41.85	42.15	41.85	-17.52	3	520
09:10:02	41.85	42.00	42.00	-17.37	1	517
09:10:02	41.85	42.00	42.00	-17.37	2	516
09:10:00	41.85	42.15	42.15	-17.22	1	514
09:09:53	41.85	42.15	41.85	-17.52	1	513
09:09:52	41.85	42.15	41.85	-17.52	0	512
09:09:45	42.00	42.15	42.00	-17.37	0	512
09:09:43	41.85	42.15	42.15	-17.22	0	512
09:09:38	41.85	42.15	41.85	-17.52	1	512
09:09:35	41.95	42.05	42.05	-17.32	0	511
09:09:35	41.95	42.15	41.95	-17.42	1	511
09:09:35	41.90	42.10	42.10	-17.27	0	510
09:09:35	41.90	42.10	42.10	-17.27	1	510
09:09:35	41.90	42.10	42.10	-17.27	1	509
09:09:32	41.95	42.15	42.15	-17.22	1	508
09:09:29	41.95	42.15	41.95	-17.42	1	507
09:09:27	41.95	42.65	42.65	-16.72	0	506
09:09:26	42.35	42.50	42.50	-16.87	1	506
09:09:25	42.35	42.65	42.65	-16.72	0	505
09:09:23	42.35	42.75	42.35	-17.02	0	505
09:09:18	42.00	42.15	42.00	-17.37	3	505
09:09:14	42.00	42.75	42.00	-17.37	3	502
09:09:10	42.00	42.65	42.65	-16.72	1	499
09:09:10	42.35	42.80	42.35	-17.02	3	498
09:09:10	42.00	42.50	42.50	-16.87	2	495
09:09:09	42.05	42.50	42.50	-16.87	1	493
09:09:09	42.05	42.65	42.65	-16.72	0	492
09:09:01	42.00	42.65	42.65	-16.72	1	492
09:09:00	42.00	42.65	42.65	-16.72	1	491
09:08:59	42.50	42.80	42.50	-16.87	3	490
09:08:59	42.00	42.65	42.65	-16.72	1	487
09:08:58	42.00	42.65	42.65	-16.72	0	486
09:08:58	42.00	42.65	42.65	-16.72	1	486
09:08:58	42.00	42.65	42.65	-16.72	0	485
09:08:58	42.50	42.75	42.50	-16.87	1	485
09:08:56	42.50	42.75	42.75	-16.62	1	484
09:08:55	42.50	42.75	42.75	-16.62	0	483
09:08:55	42.50	42.75	42.75	-16.62	0	483
09:07:55	42.65	43.65	42.65	-16.72	1	483
09:07:55	42.50	43.65	42.50	-16.87	2	482
09:07:55	42.00	42.95	42.95	-16.42	3	480
09:07:55	42.50	43.65	42.50	-16.87	3	477
09:07:55	42.35	42.95	42.95	-16.42	3	474
09:07:35	42.05	42.20	42.05	-17.32	5	471
09:07:34	42.00	42.20	42.20	-17.17	1	466
09:07:34	42.00	42.20	42.20	-17.17	3	465
09:07:33	42.00	42.15	42.15	-17.22	3	462
09:07:31	42.05	42.20	42.05	-17.32	3	459
09:07:31	42.00	42.20	42.20	-17.17	1	456
09:07:22	42.00	42.15	42.00	-17.37	1	455
09:07:21	42.00	42.20	42.20	-17.17	2	454
09:07:20	42.00	42.15	42.15	-17.22	1	452
09:07:20	42.00	42.15	42.15	-17.22	0	451
09:07:19	42.00	42.15	42.15	-17.22	1	451
09:07:17	42.00	42.15	42.15	-17.22	0	450
09:07:14	42.00	42.15	42.15	-17.22	0	450
09:07:10	42.00	42.15	42.15	-17.22	4	450
09:07:04	42.00	43.10	42.00	-17.37	1	446
09:06:55	42.00	42.65	42.00	-17.37	0	445
09:06:55	42.00	42.65	42.00	-17.37	0	445
09:06:50	41.90	42.65	42.65	-16.72	2	445
09:06:50	41.90	42.15	42.15	-17.22	1	443
09:06:48	41.90	42.15	42.15	-17.22	0	442
09:06:48	41.90	42.15	42.15	-17.22	0	442
09:06:48	41.90	42.15	42.15	-17.22	0	442
09:06:42	41.90	43.10	41.90	-17.47	1	442
09:06:42	42.00	43.10	42.00	-17.37	1	441
09:06:39	42.00	43.10	42.00	-17.37	1	440
09:06:35	42.00	43.05	42.00	-17.37	1	439
09:06:35	42.10	43.10	42.10	-17.27	1	438
09:06:35	42.10	43.10	42.10	-17.27	2	437
09:06:26	41.85	42.25	41.85	-17.52	1	435
09:06:24	41.85	42.05	42.05	-17.32	0	434
09:06:23	42.05	43.15	42.05	-17.32	1	434
09:06:23	42.00	42.20	42.20	-17.17	3	433
09:06:23	42.00	43.15	42.00	-17.37	1	430
09:06:23	41.05	42.15	42.15	-17.22	3	429
09:06:22	41.85	42.20	41.85	-17.52	1	426
09:06:22	42.00	42.20	42.00	-17.37	1	425
09:06:21	42.00	42.20	42.00	-17.37	2	424
09:06:19	41.00	42.20	41.00	-18.37	1	422
09:06:19	40.10	42.10	42.10	-17.27	2	421
09:06:19	41.95	42.20	41.95	-17.42	3	419
09:06:14	42.00	42.20	42.00	-17.37	2	416
09:06:14	40.10	42.15	42.15	-17.22	3	414
09:06:14	42.00	42.20	42.00	-17.37	3	411
09:06:14	40.10	42.15	42.15	-17.22	3	408
09:06:14	42.00	42.20	42.00	-17.37	2	405
09:06:14	42.00	42.20	42.00	-17.37	1	403
09:06:14	40.10	42.15	42.15	-17.22	3	402
09:06:14	42.00	42.20	42.00	-17.37	3	399
09:06:14	40.10	42.15	42.15	-17.22	3	396
09:06:14	42.00	42.20	42.00	-17.37	3	393
09:06:14	41.95	42.15	42.15	-17.22	2	390
09:06:13	40.10	42.15	42.15	-17.22	1	388
09:06:13	42.00	42.20	42.00	-17.37	3	387
09:06:13	41.95	42.15	42.15	-17.22	3	384
09:06:13	41.95	42.15	42.15	-17.22	2	381
09:06:10	41.95	42.15	42.15	-17.22	0	379
09:06:08	41.95	42.15	42.15	-17.22	1	379
09:06:07	41.50	42.15	42.15	-17.22	0	378
09:06:06	40.10	41.85	41.85	-17.52	3	378
09:06:06	41.70	42.15	41.70	-17.67	3	375
09:06:03	41.70	42.15	42.15	-17.22	0	372
09:06:00	40.10	42.05	42.05	-17.32	0	372
09:06:00	40.15	42.15	40.15	-19.22	3	372
09:05:56	40.15	42.10	42.10	-17.27	1	369
09:05:51	41.70	42.10	42.10	-17.27	2	368
09:05:51	41.95	42.05	41.95	-17.42	1	366
09:05:47	41.85	42.05	41.85	-17.52	1	365
09:05:44	41.35	42.00	42.00	-17.37	2	364
09:05:44	41.50	41.65	41.50	-17.87	3	362
09:05:42	41.35	41.65	41.35	-18.02	2	359
09:05:41	41.00	42.10	41.00	-18.37	2	357
09:05:41	40.10	41.15	41.15	-18.22	3	355
09:05:41	41.35	41.50	41.50	-17.87	1	352
09:05:41	41.35	42.05	41.35	-18.02	1	351
09:05:40	41.35	41.65	41.35	-18.02	0	350
09:05:39	41.35	41.65	41.35	-18.02	1	350
09:05:38	41.35	41.50	41.35	-18.02	1	349
09:05:37	41.20	41.50	41.20	-18.17	0	348
09:05:37	41.00	41.50	41.00	-18.37	2	348
09:05:36	41.00	41.50	41.50	-17.87	1	346
09:05:32	40.95	41.50	41.50	-17.87	1	345
09:05:32	41.00	42.10	41.00	-18.37	1	344
09:05:32	41.00	42.10	41.00	-18.37	1	343
09:05:31	40.95	41.15	41.15	-18.22	3	342
09:05:29	40.95	41.15	40.95	-18.42	0	339
09:05:28	41.00	41.15	41.00	-18.37	0	339
09:05:27	41.00	41.10	41.10	-18.27	3	339
09:05:27	40.10	41.15	40.10	-19.27	2	336
09:05:27	40.95	41.15	40.95	-18.42	3	334
09:05:25	41.00	41.00	41.00	-18.37	1	331
09:05:25	41.00	41.00	41.00	-18.37	1	330
09:05:25	40.85	42.05	40.85	-18.52	3	329
09:05:23	41.00	42.05	41.00	-18.37	1	326
09:05:22	41.00	41.50	41.00	-18.37	0	325
09:05:19	41.00	41.35	41.35	-18.02	2	325
09:05:19	41.00	42.05	41.00	-18.37	1	323
09:05:19	41.20	42.05	41.20	-18.17	1	322
09:05:17	41.20	42.10	41.20	-18.17	1	321
09:05:17	41.20	42.10	41.20	-18.17	1	320
09:05:12	41.35	41.65	41.35	-18.02	0	319
09:05:07	41.35	41.50	41.50	-17.87	2	319
09:05:07	40.10	41.50	41.50	-17.87	3	317
09:05:07	41.35	42.10	41.35	-18.02	1	314
09:05:07	41.35	42.10	42.10	-17.27	1	313
09:05:05	41.35	42.10	42.10	-17.27	0	312
09:05:04	41.35	42.10	41.35	-18.02	1	312
09:04:59	41.35	42.15	41.35	-18.02	1	311
09:04:59	--	42.15	42.15	-17.22	1	310
09:04:59	42.00	44.15	42.00	-17.37	3	309
09:04:59	--	42.15	42.15	-17.22	3	306
09:04:59	42.00	44.15	42.00	-17.37	3	303
09:04:59	41.35	42.15	42.15	-17.22	1	300
09:04:57	41.35	42.15	42.15	-17.22	0	299
09:04:57	41.95	42.15	42.15	-17.22	1	299
09:04:57	41.95	44.10	41.95	-17.42	0	298
09:04:57	41.95	44.10	41.95	-17.42	2	298
09:04:54	41.95	44.10	41.95	-17.42	1	296
09:04:54	41.95	42.00	42.00	-17.37	0	295
09:04:54	41.95	42.00	42.00	-17.37	1	295
09:04:52	41.95	42.15	41.95	-17.42	1	294
09:04:51	41.95	42.15	41.95	-17.42	1	293
09:04:49	41.95	43.70	43.70	-15.67	2	292
09:04:49	42.95	44.10	42.95	-16.42	2	290
09:04:49	43.55	44.10	43.55	-15.82	3	288
09:04:46	42.95	43.70	43.70	-15.67	3	285
09:04:46	43.55	44.15	43.55	-15.82	3	282
09:04:45	42.95	43.00	43.00	-16.37	0	279
09:04:45	42.95	43.00	43.00	-16.37	2	279
09:04:45	42.95	43.00	43.00	-16.37	1	277
09:04:44	42.95	44.10	42.95	-16.42	1	276
09:04:42	42.95	44.15	42.95	-16.42	2	275
09:04:42	42.95	44.15	44.15	-15.22	0	273
09:04:41	42.95	44.95	42.95	-16.42	1	273
09:04:37	42.95	44.95	42.95	-16.42	3	272
09:04:29	42.95	44.00	44.00	-15.37	2	269
09:04:29	44.70	44.85	44.85	-14.52	1	267
09:04:29	44.00	44.90	44.00	-15.37	3	266
09:04:29	44.70	44.90	44.70	-14.67	1	263
09:04:26	44.70	45.00	44.70	-14.67	0	262
09:04:26	44.70	45.00	44.70	-14.67	1	262
09:04:25	44.85	45.00	44.85	-14.52	0	261
09:04:22	44.85	45.00	45.00	-14.37	2	261
09:04:22	44.85	45.20	44.85	-14.52	3	259
09:04:22	44.85	45.00	45.00	-14.37	3	256
09:04:22	44.85	45.15	44.85	-14.52	3	253
09:04:19	44.85	44.85	44.85	-14.52	1	250
09:04:19	44.85	44.85	44.85	-14.52	1	249
09:04:16	44.85	46.15	44.85	-14.52	1	248
09:04:15	44.85	46.15	44.85	-14.52	0	247
09:04:15	44.85	45.10	45.10	-14.27	0	247
09:04:09	44.85	44.90	44.90	-14.47	0	247
09:04:04	44.85	45.00	44.85	-14.52	1	247
09:04:02	44.65	45.00	45.00	-14.37	1	246
09:04:01	44.85	45.00	45.00	-14.37	1	245
09:03:56	44.65	45.00	45.00	-14.37	1	244
09:03:56	44.95	46.00	46.00	-13.37	1	243
09:03:56	44.95	46.25	44.95	-14.42	1	242
09:03:56	44.95	46.25	44.95	-14.42	0	241
09:03:56	44.95	46.25	44.95	-14.42	1	241
09:03:56	44.70	45.00	45.00	-14.37	1	240
09:03:56	44.70	45.00	45.00	-14.37	1	239
09:03:56	44.70	45.00	45.00	-14.37	1	238
09:03:54	44.70	46.00	44.70	-14.67	0	237
09:03:52	44.65	46.00	46.00	-13.37	1	237
09:03:52	45.85	46.25	45.85	-13.52	1	236
09:03:52	45.85	46.25	45.85	-13.52	2	235
09:03:47	44.95	46.00	44.95	-14.42	1	233
09:03:45	44.95	46.00	46.00	-13.37	0	232
09:03:45	45.85	46.15	45.85	-13.52	3	232
09:03:44	44.95	46.25	46.25	-13.12	0	229
09:03:38	45.85	46.00	46.00	-13.37	1	229
09:03:37	45.85	46.00	46.00	-13.37	1	228
09:03:37	45.85	46.00	46.00	-13.37	2	227
09:03:35	46.05	46.25	46.05	-13.32	0	225
09:03:34	46.05	46.25	46.05	-13.32	0	225
09:03:32	46.05	46.40	46.40	-12.97	0	225
09:03:29	46.00	47.00	46.00	-13.37	1	225
09:03:23	46.85	47.30	46.85	-12.52	2	224
09:03:22	46.85	47.00	46.85	-12.52	1	222
09:03:21	46.45	47.00	47.00	-12.37	0	221
09:03:21	46.45	47.00	47.00	-12.37	1	221
09:03:17	46.85	47.00	47.00	-12.37	1	220
09:03:17	46.85	47.00	47.00	-12.37	1	219
09:03:17	46.85	47.00	47.00	-12.37	1	218
09:03:15	47.00	48.40	47.00	-12.37	1	217
09:03:15	46.85	47.15	47.15	-12.22	1	216
09:03:14	46.85	47.15	47.15	-12.22	0	215
09:03:13	46.40	47.15	47.15	-12.22	1	215
09:03:13	46.40	47.15	47.15	-12.22	0	214
09:03:13	46.40	47.15	47.15	-12.22	0	214
09:03:13	47.00	47.35	47.00	-12.37	3	214
09:03:13	47.15	47.35	47.15	-12.22	1	211
09:03:10	47.15	47.35	47.35	-12.02	0	210
09:03:09	47.15	47.35	47.15	-12.22	1	210
09:03:07	47.15	47.50	47.50	-11.87	1	209
09:03:07	47.35	48.15	47.35	-12.02	1	208
09:03:06	47.35	48.15	47.35	-12.02	1	207
09:03:05	47.35	48.15	47.35	-12.02	1	206
09:03:04	47.85	48.00	47.85	-11.52	1	205
09:03:04	47.35	48.00	48.00	-11.37	1	204
09:03:04	47.35	48.75	47.35	-12.02	1	203
09:03:04	47.35	48.75	47.35	-12.02	1	202
09:02:59	47.15	48.00	48.00	-11.37	1	201
09:02:58	47.15	47.30	47.30	-12.07	1	200
09:02:58	47.15	47.50	47.50	-11.87	1	199
09:02:58	47.35	48.00	47.35	-12.02	2	198
09:02:56	47.35	48.65	47.35	-12.02	1	196
09:02:55	47.85	48.00	48.00	-11.37	1	195
09:02:53	47.85	49.55	47.85	-11.52	1	194
09:02:48	47.20	48.00	48.00	-11.37	1	193
09:02:42	48.65	49.55	48.65	-10.72	1	192
09:02:42	48.65	49.55	48.65	-10.72	2	191
09:02:40	47.85	48.00	48.00	-11.37	2	189
09:02:40	47.85	48.00	48.00	-11.37	0	187
09:02:40	47.85	48.20	48.20	-11.17	0	187
09:02:37	47.15	49.15	47.15	-12.22	1	187
09:02:37	48.10	49.60	48.10	-11.27	0	186
09:02:37	48.10	49.60	48.10	-11.27	1	186
09:02:37	47.85	48.25	48.25	-11.12	0	185
09:02:35	47.20	48.25	48.25	-11.12	2	185
09:02:35	48.50	48.65	48.50	-10.87	3	183
09:02:34	47.20	49.15	49.15	-10.22	0	180
09:02:29	47.15	48.50	48.50	-10.87	1	180
09:02:29	48.35	49.15	48.35	-11.02	1	179
09:02:28	48.35	49.15	48.35	-11.02	1	178
09:02:28	48.35	49.15	48.35	-11.02	1	177
09:02:15	47.15	49.00	49.00	-10.37	2	176
09:02:15	48.85	49.40	48.85	-10.52	1	174
09:02:13	48.85	49.40	48.85	-10.52	2	173
09:02:08	51.20	49.60	51.20	-8.17	1	171
09:02:08	51.20	49.60	51.20	-8.17	1	170
09:02:08	51.20	49.60	51.20	-8.17	1	169
09:02:07	48.35	48.50	48.50	-10.87	1	168
09:02:07	48.35	49.35	48.35	-11.02	0	167
09:02:07	48.35	49.35	49.35	-10.02	2	167
09:02:06	48.35	49.35	48.35	-11.02	1	165
09:02:03	48.35	49.35	48.35	-11.02	1	164
09:02:00	47.20	49.60	47.20	-12.17	1	163
09:01:59	48.35	48.50	48.35	-11.02	2	162
09:01:59	48.35	48.50	48.35	-11.02	1	160
09:01:59	47.20	48.50	48.50	-10.87	1	159
09:01:59	47.20	48.60	48.60	-10.77	1	158
09:01:55	48.45	49.30	49.30	-10.07	0	157
09:01:49	48.45	48.60	48.60	-10.77	1	157
09:01:48	49.15	49.40	49.15	-10.22	1	156
09:01:48	49.10	49.40	49.40	-9.97	1	155
09:01:48	49.10	49.60	49.10	-10.27	1	154
09:01:48	49.00	49.55	49.00	-10.37	0	153
09:01:48	49.00	49.55	49.00	-10.37	1	153
09:01:48	49.00	49.55	49.00	-10.37	1	152
09:01:48	48.45	49.55	48.45	-10.92	0	151
09:01:39	48.45	49.25	49.25	-10.12	1	151
09:01:39	49.00	49.25	49.00	-10.37	3	150
09:01:39	49.00	49.00	49.00	-10.37	3	147
09:01:39	49.00	49.00	49.00	-10.37	1	144
09:01:39	49.00	49.00	49.00	-10.37	1	143
09:01:34	49.05	49.30	49.30	-10.07	1	142
09:01:34	49.05	49.35	49.35	-10.02	1	141
09:01:33	49.05	49.35	49.35	-10.02	1	140
09:01:31	49.25	49.40	49.40	-9.97	1	139
09:01:31	49.25	49.40	49.40	-9.97	1	138
09:01:29	49.15	49.55	49.15	-10.22	1	137
09:01:27	49.25	49.40	49.40	-9.97	1	136
09:01:27	49.25	49.55	49.25	-10.12	1	135
09:01:26	49.15	49.55	49.15	-10.22	2	134
09:01:23	49.25	49.40	49.40	-9.97	1	132
09:01:15	49.40	51.50	49.40	-9.97	2	131
09:01:15	49.25	49.55	49.55	-9.82	2	129
09:01:15	49.25	49.55	49.55	-9.82	0	127
09:01:14	49.25	49.85	49.85	-9.52	0	127
09:01:14	49.40	50.00	49.40	-9.97	3	127
09:01:08	49.40	50.00	50.00	-9.37	0	124
09:01:05	49.40	50.00	50.00	-9.37	2	124
09:01:05	49.85	52.00	49.85	-9.52	3	122
09:01:05	49.85	50.00	50.00	-9.37	2	119
09:01:05	49.85	50.00	50.00	-9.37	1	117
09:01:05	49.85	50.20	49.85	-9.52	2	116
09:00:59	49.85	50.20	49.85	-9.52	0	114
09:00:58	49.85	50.10	49.85	-9.52	1	114
09:00:57	49.85	50.10	50.10	-9.27	1	113
09:00:49	49.85	50.00	50.00	-9.37	1	112
09:00:49	49.85	50.00	50.00	-9.37	1	111
09:00:49	49.85	50.00	50.00	-9.37	1	110
09:00:47	49.40	50.10	50.10	-9.27	1	109
09:00:47	49.90	51.70	49.90	-9.47	1	108
09:00:44	49.90	51.70	49.90	-9.47	2	107
09:00:42	49.90	51.50	51.50	-7.87	0	105
09:00:37	49.90	51.70	51.70	-7.67	1	105
09:00:35	49.90	51.70	51.70	-7.67	0	104
09:00:32	49.15	51.70	51.70	-7.67	0	104
09:00:32	51.50	53.50	51.50	-7.87	1	104
09:00:28	51.50	53.50	51.50	-7.87	2	103
09:00:16	53.30	53.50	53.50	-5.87	1	101
09:00:16	53.30	54.20	53.30	-6.07	1	100
09:00:10	53.30	54.30	53.30	-6.07	1	99
09:00:10	53.30	54.30	53.30	-6.07	0	98
09:00:08	51.30	54.00	51.30	-8.07	1	98
09:00:08	51.30	54.00	51.30	-8.07	3	97
09:00:08	--	54.00	54.00	-5.37	0	94
09:00:08	51.60	54.30	51.60	-7.77	3	94
09:00:08	53.20	55.90	53.20	-6.17	3	91
09:00:08	53.30	55.90	53.30	-6.07	3	88
09:00:08	54.00	55.90	54.00	-5.37	3	85
09:00:08	54.10	55.90	54.10	-5.27	1	82
09:00:06	54.10	55.90	54.10	-5.27	0	81
09:00:00	54.10	55.90	54.10	-5.27	1	81

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

PChome 購物儲值1,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (512G)

PChome 購物儲值100,000元

家樂福10000元好禮即享券(餘額型)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

導入AI打詐永豐銀114年阻詐金...

美AI供應鏈聯盟添新成員阿聯簽...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電2奈米新竹高雄量產估影...
‧台積電：電腦、手機客戶需求健...
‧魏哲家：客戶需求是真的調升AI...

加密貨幣

比特幣BTC	96796.02	1,473.11	1.55%
以太幣ETH	3361.52	39.33	1.18%
瑞波幣XRP	2.12	-0.04	-2.02%
比特幣現金BCH	627.33	11.34	1.84%
萊特幣LTC	75.70	-2.42	-3.10%
卡達幣ADA	0.405590	-0.02	-3.76%
波場幣TRX	0.304528	0.00	-0.81%
恆星幣XLM	0.232082	-0.01	-2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。