最新眾達：2025年共同封裝光學元年將成AI主流解決方案熱門全漢切入網通設備BBU市場明年首季出貨

更新報價

鑽石投資 (6901) 其他上市

38.30 ▲+1.40 +3.79% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,167	38.25	12	38.30	8	37.30	39.00	37.30	36.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.25	38.30	38.30	+1.40	4	1167
13:30:00	38.25	38.30	38.30	+1.40	50	1163
13:24:29	38.15	38.25	38.25	+1.35	1	1113
13:23:25	38.10	38.25	38.10	+1.20	4	1112
13:23:20	38.15	38.25	38.10	+1.20	2	1108
13:23:20	38.15	38.25	38.15	+1.25	3	1106
13:23:16	38.20	38.25	38.15	+1.25	1	1103
13:23:16	38.20	38.25	38.20	+1.30	9	1102
13:23:13	38.20	38.25	38.20	+1.30	1	1093
13:22:44	38.20	38.25	38.20	+1.30	1	1092
13:22:30	38.20	38.25	38.20	+1.30	1	1091
13:22:00	38.20	38.25	38.20	+1.30	1	1090
13:21:52	38.20	38.25	38.25	+1.35	10	1089
13:20:48	38.20	38.25	38.25	+1.35	1	1079
13:20:48	38.15	38.20	38.20	+1.30	14	1078
13:17:47	38.15	38.20	38.20	+1.30	2	1064
13:17:13	38.10	38.20	38.20	+1.30	3	1062
13:15:18	38.20	38.25	38.20	+1.30	1	1059
13:15:16	38.10	38.20	38.20	+1.30	3	1058
13:13:32	38.15	38.20	38.20	+1.30	7	1055
13:12:33	38.10	38.20	38.20	+1.30	1	1048
13:12:28	38.10	38.25	38.25	+1.35	5	1047
13:12:19	38.10	38.20	38.20	+1.30	3	1042
13:12:01	38.10	38.20	38.20	+1.30	2	1039
13:11:28	38.15	38.20	38.20	+1.30	1	1037
13:11:28	38.20	38.25	38.20	+1.30	1	1036
13:10:35	38.20	38.25	38.20	+1.30	1	1035
13:10:29	38.20	38.25	38.20	+1.30	1	1034
13:10:23	38.25	38.30	38.25	+1.35	1	1033
13:09:34	38.25	38.30	38.25	+1.35	5	1032
13:09:20	38.20	38.25	38.25	+1.35	1	1027
13:09:20	38.20	38.25	38.25	+1.35	2	1026
13:09:20	38.20	38.25	38.25	+1.35	10	1024
13:07:02	38.20	38.25	38.25	+1.35	2	1014
13:07:02	38.20	38.25	38.25	+1.35	3	1012
13:06:38	38.20	38.25	38.25	+1.35	2	1009
13:06:01	38.15	38.20	38.20	+1.30	4	1007
13:06:01	38.15	38.20	38.20	+1.30	1	1003
13:06:01	38.15	38.20	38.20	+1.30	1	1002
13:05:53	38.15	38.20	38.15	+1.25	2	1001
13:01:18	38.15	38.20	38.20	+1.30	1	999
13:01:18	38.15	38.20	38.20	+1.30	1	998
12:59:47	38.20	38.25	38.20	+1.30	3	997
12:58:38	38.25	38.30	38.25	+1.35	1	994
12:58:19	38.25	38.30	38.25	+1.35	2	993
12:55:30	38.30	38.35	38.30	+1.40	2	991
12:54:28	38.30	38.40	38.30	+1.40	1	989
12:54:22	38.30	38.35	38.35	+1.45	1	988
12:54:22	38.30	38.35	38.35	+1.45	3	987
12:54:22	38.30	38.35	38.35	+1.45	1	984
12:53:43	38.30	38.35	38.35	+1.45	1	983
12:48:37	38.30	38.35	38.35	+1.45	1	982
12:48:30	38.30	38.35	38.35	+1.45	1	981
12:48:26	38.30	38.35	38.35	+1.45	3	980
12:48:15	38.30	38.35	38.35	+1.45	1	977
12:48:01	38.25	38.35	38.35	+1.45	3	976
12:47:37	38.25	38.30	38.30	+1.40	1	973
12:47:36	38.30	38.35	38.30	+1.40	1	972
12:44:10	38.30	38.35	38.30	+1.40	1	971
12:43:46	38.30	38.35	38.35	+1.45	3	970
12:43:19	38.30	38.35	38.35	+1.45	5	967
12:42:09	38.25	38.35	38.35	+1.45	3	962
12:40:16	38.15	38.20	38.30	+1.40	15	959
12:40:16	38.15	38.20	38.25	+1.35	25	944
12:40:16	38.15	38.20	38.20	+1.30	2	919
12:29:47	38.20	38.25	38.20	+1.30	4	917
12:29:21	38.20	38.25	38.25	+1.35	1	913
12:29:15	38.20	38.25	38.20	+1.30	1	912
12:27:49	38.20	38.25	38.20	+1.30	1	911
12:26:49	38.15	38.20	38.20	+1.30	6	910
12:26:49	38.15	38.20	38.20	+1.30	1	904
12:24:32	38.15	38.20	38.20	+1.30	1	903
12:24:07	38.10	38.15	38.15	+1.25	1	902
12:24:07	38.10	38.15	38.15	+1.25	1	901
12:23:51	38.10	38.15	38.15	+1.25	1	900
12:21:51	38.10	38.15	38.15	+1.25	1	899
12:19:59	38.05	38.15	38.15	+1.25	6	898
12:15:19	38.05	38.20	38.05	+1.15	1	892
12:14:58	38.05	38.20	38.05	+1.15	20	891
12:14:22	38.05	38.20	38.05	+1.15	2	871
12:13:34	38.05	38.15	38.05	+1.15	1	869
12:11:48	38.05	38.20	38.05	+1.15	10	868
12:10:40	38.05	38.15	38.05	+1.15	1	858
12:09:56	38.05	38.20	38.05	+1.15	5	857
12:08:51	38.10	38.20	38.10	+1.20	1	852
12:07:51	38.05	38.10	38.10	+1.20	1	851
12:07:51	38.05	38.10	38.10	+1.20	1	850
12:06:33	38.05	38.10	38.10	+1.20	1	849
12:06:20	38.10	38.15	38.10	+1.20	1	848
12:04:49	38.10	38.15	38.10	+1.20	1	847
12:02:51	38.05	38.10	38.10	+1.20	9	846
11:57:00	38.10	38.20	38.10	+1.20	11	837
11:50:29	38.10	38.20	38.20	+1.30	1	826
11:46:30	38.15	38.20	38.20	+1.30	4	825
11:46:30	38.15	38.20	38.20	+1.30	7	821
11:46:29	38.15	38.20	38.20	+1.30	1	814
11:46:25	38.10	38.20	38.20	+1.30	1	813
11:46:24	38.10	38.15	38.15	+1.25	17	812
11:46:24	38.10	38.15	38.15	+1.25	2	795
11:46:13	38.10	38.15	38.15	+1.25	1	793
11:45:05	38.05	38.10	38.10	+1.20	1	792
11:44:41	38.05	38.10	38.10	+1.20	1	791
11:44:41	38.05	38.10	38.10	+1.20	2	790
11:44:40	38.05	38.10	38.10	+1.20	2	788
11:44:31	38.05	38.10	38.10	+1.20	2	786
11:40:03	38.10	38.15	38.10	+1.20	1	784
11:37:00	38.05	38.10	38.10	+1.20	1	783
11:36:50	38.05	38.15	38.15	+1.25	1	782
11:36:32	38.05	38.10	38.10	+1.20	16	781
11:36:32	38.05	38.10	38.10	+1.20	1	765
11:26:34	38.10	38.15	38.10	+1.20	2	764
11:26:34	38.10	38.15	38.10	+1.20	10	762
11:22:14	38.15	38.20	38.15	+1.25	3	752
11:16:39	38.15	38.20	38.15	+1.25	2	749
11:15:54	38.15	38.20	38.15	+1.25	1	747
11:08:31	38.10	38.20	38.10	+1.20	1	746
11:01:01	38.15	38.25	38.15	+1.25	6	745
11:01:01	38.20	38.25	38.20	+1.30	1	739
10:59:17	38.20	38.25	38.20	+1.30	1	738
10:58:43	38.15	38.20	38.20	+1.30	3	737
10:55:04	38.10	38.20	38.20	+1.30	3	734
10:54:51	38.15	38.20	38.15	+1.25	1	731
10:54:29	38.15	38.20	38.15	+1.25	1	730
10:49:45	38.10	38.15	38.15	+1.25	2	729
10:46:30	38.10	38.15	38.15	+1.25	1	727
10:41:09	38.15	38.20	38.15	+1.25	1	726
10:39:55	38.15	38.20	38.15	+1.25	1	725
10:38:51	38.15	38.25	38.15	+1.25	1	724
10:37:34	38.15	38.25	38.25	+1.35	3	723
10:30:20	38.20	38.25	38.25	+1.35	1	720
10:28:48	38.20	38.25	38.20	+1.30	2	719
10:28:48	38.20	38.25	38.20	+1.30	1	717
10:28:40	38.20	38.25	38.20	+1.30	3	716
10:28:39	38.20	38.25	38.25	+1.35	1	713
10:25:49	38.20	38.25	38.20	+1.30	2	712
10:22:05	38.15	38.20	38.20	+1.30	1	710
10:22:05	38.15	38.20	38.20	+1.30	1	709
10:22:05	38.15	38.20	38.20	+1.30	1	708
10:20:53	38.10	38.15	38.15	+1.25	1	707
10:20:53	38.15	38.25	38.15	+1.25	4	706
10:20:37	38.15	38.20	38.20	+1.30	1	702
10:19:25	38.15	38.25	38.15	+1.25	1	701
10:19:12	38.15	38.25	38.15	+1.25	1	700
10:18:07	38.15	38.25	38.15	+1.25	3	699
10:16:45	38.20	38.25	38.20	+1.30	3	696
10:13:43	38.15	38.20	38.20	+1.30	1	693
10:13:39	38.15	38.20	38.20	+1.30	1	692
10:12:58	38.20	38.25	38.20	+1.30	2	691
10:10:57	38.20	38.25	38.25	+1.35	5	689
10:03:54	38.20	38.25	38.25	+1.35	1	684
10:02:12	38.20	38.25	38.20	+1.30	1	683
09:59:40	38.20	38.25	38.25	+1.35	1	682
09:59:20	38.20	38.30	38.20	+1.30	1	681
09:51:17	38.30	38.35	38.30	+1.40	4	680
09:51:17	38.30	38.35	38.30	+1.40	1	676
09:46:02	38.30	38.35	38.30	+1.40	1	675
09:43:33	38.30	38.35	38.30	+1.40	2	674
09:43:04	38.35	38.40	38.35	+1.45	10	672
09:41:54	38.35	38.40	38.35	+1.45	1	662
09:41:32	38.35	38.40	38.40	+1.50	1	661
09:40:29	38.35	38.40	38.40	+1.50	1	660
09:38:31	38.35	38.40	38.40	+1.50	1	659
09:38:31	38.30	38.35	38.35	+1.45	5	658
09:38:31	38.25	38.30	38.30	+1.40	2	653
09:37:58	38.15	38.30	38.30	+1.40	1	651
09:37:14	38.25	38.30	38.05	+1.15	1	650
09:37:14	38.25	38.30	38.10	+1.20	6	649
09:37:14	38.25	38.30	38.25	+1.35	3	643
09:37:02	38.30	38.35	38.30	+1.40	4	640
09:37:02	38.30	38.35	38.30	+1.40	2	636
09:34:52	38.35	38.40	38.35	+1.45	1	634
09:33:46	38.30	38.35	38.35	+1.45	1	633
09:33:34	38.30	38.35	38.35	+1.45	2	632
09:33:00	38.30	38.35	38.35	+1.45	1	630
09:32:09	38.30	38.45	38.30	+1.40	1	629
09:32:07	38.30	38.40	38.40	+1.50	1	628
09:32:05	38.30	38.40	38.30	+1.40	5	627
09:31:15	38.40	38.50	38.30	+1.40	1	622
09:31:15	38.40	38.50	38.35	+1.45	1	621
09:31:15	38.40	38.50	38.40	+1.50	2	620
09:31:04	38.40	38.50	38.40	+1.50	1	618
09:30:56	38.40	38.50	38.40	+1.50	1	617
09:29:47	38.40	38.50	38.40	+1.50	1	616
09:29:45	38.45	38.50	38.45	+1.55	3	615
09:29:45	38.45	38.50	38.45	+1.55	3	612
09:29:45	38.45	38.55	38.45	+1.55	6	609
09:29:20	38.50	38.55	38.50	+1.60	1	603
09:28:58	38.45	38.50	38.50	+1.60	2	602
09:26:55	38.45	38.50	38.50	+1.60	1	600
09:26:36	38.50	38.55	38.50	+1.60	4	599
09:26:36	38.50	38.55	38.50	+1.60	3	595
09:26:35	38.50	38.55	38.55	+1.65	1	592
09:26:25	38.50	38.55	38.55	+1.65	1	591
09:25:08	38.55	38.60	38.55	+1.65	2	590
09:24:53	38.50	38.55	38.55	+1.65	1	588
09:24:33	38.50	38.60	38.50	+1.60	1	587
09:24:16	38.45	38.50	38.50	+1.60	1	586
09:24:16	38.50	38.55	38.50	+1.60	1	585
09:23:52	38.50	38.60	38.50	+1.60	1	584
09:23:42	38.45	38.60	38.60	+1.70	5	583
09:22:57	38.45	38.65	38.65	+1.75	5	578
09:22:56	38.45	38.50	38.50	+1.60	1	573
09:22:51	38.50	38.60	38.50	+1.60	1	572
09:22:38	38.50	38.65	38.50	+1.60	4	571
09:22:21	38.50	38.60	38.60	+1.70	1	567
09:21:15	38.50	38.55	38.55	+1.65	1	566
09:21:12	38.55	38.60	38.60	+1.70	4	565
09:21:08	38.55	38.60	38.55	+1.65	1	561
09:21:06	38.55	38.60	38.60	+1.70	2	560
09:19:51	38.55	38.60	38.60	+1.70	1	558
09:19:47	38.55	38.60	38.55	+1.65	2	557
09:19:44	38.40	38.55	38.55	+1.65	3	555
09:19:40	38.40	38.45	38.45	+1.55	3	552
09:18:58	38.45	38.55	38.45	+1.55	2	549
09:18:45	38.40	38.50	38.50	+1.60	3	547
09:18:41	38.40	38.45	38.45	+1.55	2	544
09:18:35	38.45	38.50	38.45	+1.55	4	542
09:18:35	38.45	38.50	38.45	+1.55	1	538
09:18:34	38.50	38.55	38.50	+1.60	6	537
09:18:34	38.50	38.55	38.50	+1.60	1	531
09:18:34	38.50	38.55	38.50	+1.60	1	530
09:18:34	38.50	38.55	38.50	+1.60	10	529
09:18:14	38.50	38.55	38.50	+1.60	6	519
09:17:20	38.55	38.60	38.55	+1.65	1	513
09:17:18	38.55	38.60	38.55	+1.65	1	512
09:17:02	38.55	38.60	38.55	+1.65	1	511
09:16:41	38.55	38.60	38.60	+1.70	1	510
09:16:20	38.55	38.60	38.60	+1.70	4	509
09:16:20	38.55	38.60	38.60	+1.70	1	505
09:15:58	38.60	38.65	38.60	+1.70	1	504
09:15:38	38.55	38.60	38.60	+1.70	9	503
09:15:35	38.55	38.60	38.55	+1.65	2	494
09:14:53	38.60	38.65	38.60	+1.70	3	492
09:14:36	38.60	38.70	38.60	+1.70	1	489
09:14:34	38.60	38.70	38.60	+1.70	3	488
09:14:26	38.60	38.70	38.60	+1.70	2	485
09:14:20	38.55	38.60	38.60	+1.70	1	483
09:13:36	38.50	38.60	38.60	+1.70	5	482
09:13:36	38.45	38.55	38.55	+1.65	3	477
09:13:14	38.55	38.60	38.55	+1.65	2	474
09:12:38	38.70	38.75	38.70	+1.80	3	472
09:12:17	38.55	38.60	38.60	+1.70	1	469
09:12:17	38.60	38.80	38.60	+1.70	4	468
09:12:13	38.60	38.70	38.70	+1.80	2	464
09:11:30	38.70	38.80	38.70	+1.80	1	462
09:11:30	38.70	38.80	38.70	+1.80	3	461
09:11:22	38.75	38.80	38.75	+1.85	1	458
09:11:19	38.75	38.80	38.80	+1.90	1	457
09:11:19	38.80	38.90	38.80	+1.90	2	456
09:11:12	38.70	38.95	38.95	+2.05	2	454
09:11:07	38.75	38.95	38.75	+1.85	1	452
09:11:06	38.75	38.80	38.80	+1.90	1	451
09:11:04	38.70	38.80	38.80	+1.90	1	450
09:10:58	38.75	38.90	38.70	+1.80	1	449
09:10:58	38.75	38.90	38.75	+1.85	3	448
09:10:57	38.75	38.90	38.90	+2.00	1	445
09:10:56	38.90	38.95	38.90	+2.00	5	444
09:10:56	38.90	38.95	38.90	+2.00	2	439
09:10:53	38.95	39.00	38.95	+2.05	1	437
09:10:51	38.95	39.00	38.95	+2.05	1	436
09:10:51	38.95	39.00	38.95	+2.05	1	435
09:10:47	38.95	39.00	38.95	+2.05	1	434
09:10:46	38.95	39.00	39.00	+2.10	3	433
09:10:46	38.90	39.00	39.00	+2.10	10	430
09:10:42	38.90	39.00	38.90	+2.00	1	420
09:10:41	38.85	39.00	39.00	+2.10	5	419
09:10:40	38.85	39.00	39.00	+2.10	1	414
09:10:40	38.80	38.90	38.90	+2.00	5	413
09:10:40	38.80	38.90	38.90	+2.00	3	408
09:10:39	38.75	38.90	38.90	+2.00	1	405
09:10:38	38.75	38.85	38.85	+1.95	1	404
09:10:33	38.65	38.85	38.85	+1.95	3	403
09:10:33	38.65	38.85	38.85	+1.95	2	400
09:10:31	38.65	38.80	38.80	+1.90	7	398
09:10:31	38.65	38.80	38.80	+1.90	1	391
09:10:31	38.65	38.80	38.80	+1.90	5	390
09:10:31	38.60	38.70	38.70	+1.80	8	385
09:10:31	38.60	38.65	38.65	+1.75	3	377
09:10:31	38.65	38.70	38.65	+1.75	1	374
09:10:25	38.55	38.65	38.65	+1.75	2	373
09:10:25	38.55	38.65	38.65	+1.75	1	371
09:10:17	38.65	38.70	38.65	+1.75	1	370
09:10:15	38.60	38.70	38.70	+1.80	2	369
09:10:12	38.60	38.65	38.65	+1.75	1	367
09:10:12	38.60	38.65	38.65	+1.75	2	366
09:10:12	38.55	38.65	38.65	+1.75	5	364
09:10:11	38.55	38.60	38.65	+1.75	4	359
09:10:11	38.55	38.60	38.60	+1.70	1	355
09:10:07	38.55	38.60	38.60	+1.70	1	354
09:10:03	38.50	38.60	38.60	+1.70	1	353
09:10:01	38.50	38.65	38.65	+1.75	1	352
09:10:00	38.45	38.65	38.65	+1.75	1	351
09:09:57	38.45	38.55	38.65	+1.75	4	350
09:09:57	38.45	38.55	38.60	+1.70	3	346
09:09:57	38.45	38.55	38.55	+1.65	3	343
09:09:50	38.55	38.65	38.55	+1.65	1	340
09:09:39	38.45	38.65	38.65	+1.75	1	339
09:09:34	38.50	38.65	38.65	+1.75	1	338
09:09:27	38.40	38.70	38.70	+1.80	2	337
09:09:24	38.60	38.70	38.60	+1.70	1	335
09:09:18	38.55	38.70	38.70	+1.80	1	334
09:09:12	38.50	38.60	38.60	+1.70	9	333
09:09:11	38.40	38.60	38.40	+1.50	3	324
09:09:06	38.40	38.55	38.55	+1.65	5	321
09:09:06	38.35	38.55	38.55	+1.65	1	316
09:09:05	38.30	38.55	38.55	+1.65	4	315
09:09:05	38.30	38.50	38.50	+1.60	12	311
09:09:05	38.30	38.45	38.45	+1.55	21	299
09:09:04	38.25	38.40	38.40	+1.50	6	278
09:09:04	38.25	38.40	38.40	+1.50	1	272
09:08:58	38.25	38.35	38.35	+1.45	1	271
09:08:58	38.25	38.35	38.35	+1.45	1	270
09:08:47	38.30	38.40	38.25	+1.35	1	269
09:08:47	38.30	38.40	38.30	+1.40	2	268
09:08:44	38.30	38.40	38.40	+1.50	1	266
09:08:40	38.30	38.40	38.30	+1.40	1	265
09:08:39	38.30	38.40	38.40	+1.50	1	264
09:08:26	38.30	38.40	38.40	+1.50	2	263
09:08:25	38.30	38.40	38.40	+1.50	1	261
09:08:24	38.30	38.40	38.40	+1.50	1	260
09:08:22	38.25	38.30	38.30	+1.40	5	259
09:08:21	38.25	38.35	38.35	+1.45	2	254
09:08:21	38.20	38.30	38.30	+1.40	12	252
09:08:21	38.20	38.25	38.25	+1.35	1	240
09:08:14	38.30	38.35	38.30	+1.40	5	239
09:08:01	38.30	38.40	38.30	+1.40	1	234
09:07:58	38.35	38.40	38.35	+1.45	1	233
09:07:47	38.15	38.35	38.35	+1.45	1	232
09:07:46	38.10	38.20	38.20	+1.30	5	231
09:07:46	38.10	38.20	38.20	+1.30	3	226
09:07:46	38.20	38.35	38.20	+1.30	2	223
09:07:10	38.20	38.35	38.20	+1.30	1	221
09:07:01	38.20	38.40	38.40	+1.50	1	220
09:06:48	38.15	38.50	38.50	+1.60	1	219
09:06:45	38.15	38.35	38.50	+1.60	1	218
09:06:45	38.15	38.35	38.40	+1.50	3	217
09:06:45	38.15	38.35	38.35	+1.45	6	214
09:06:36	38.30	38.35	38.30	+1.40	2	208
09:06:16	38.30	38.40	38.40	+1.50	1	206
09:06:16	38.35	38.40	38.35	+1.45	1	205
09:06:14	38.40	38.50	38.40	+1.50	2	204
09:06:06	38.40	38.50	38.50	+1.60	1	202
09:06:06	38.40	38.50	38.50	+1.60	3	201
09:06:04	38.40	38.50	38.50	+1.60	1	198
09:06:02	38.40	38.50	38.50	+1.60	2	197
09:06:00	38.40	38.60	38.60	+1.70	1	195
09:05:58	38.45	38.60	38.45	+1.55	1	194
09:05:57	38.45	38.50	38.50	+1.60	1	193
09:05:53	38.35	38.60	38.60	+1.70	1	192
09:05:52	38.35	38.50	38.50	+1.60	2	191
09:05:47	38.30	38.50	38.50	+1.60	2	189
09:05:47	38.20	38.40	38.40	+1.50	1	187
09:05:47	38.20	38.40	38.40	+1.50	1	186
09:05:47	38.20	38.35	38.35	+1.45	36	185
09:05:47	38.20	38.30	38.30	+1.40	3	149
09:05:47	38.20	38.30	38.30	+1.40	1	146
09:05:45	38.05	38.25	38.25	+1.35	1	145
09:05:45	38.00	38.20	38.20	+1.30	9	144
09:05:27	38.05	38.15	38.15	+1.25	1	135
09:05:20	37.95	38.10	38.10	+1.20	2	134
09:05:18	37.95	38.15	38.15	+1.25	1	132
09:05:18	37.95	38.15	38.15	+1.25	1	131
09:05:12	38.00	38.15	38.15	+1.25	1	130
09:05:09	37.95	38.10	38.10	+1.20	1	129
09:05:09	38.00	38.10	38.00	+1.10	1	128
09:05:08	37.90	38.00	38.00	+1.10	9	127
09:05:00	37.85	38.00	38.00	+1.10	1	118
09:04:42	37.85	37.95	38.00	+1.10	4	117
09:04:42	37.85	37.95	37.95	+1.05	1	113
09:04:26	37.85	38.00	38.00	+1.10	2	112
09:04:23	38.00	38.10	38.00	+1.10	1	110
09:04:18	37.95	38.00	38.00	+1.10	1	109
09:04:18	37.95	38.00	38.00	+1.10	15	108
09:04:18	37.90	38.00	38.00	+1.10	2	93
09:04:17	37.85	37.90	37.90	+1.00	1	91
09:04:16	37.80	37.90	38.00	+1.10	6	90
09:04:16	37.80	37.90	37.95	+1.05	8	84
09:04:16	37.80	37.90	37.90	+1.00	1	76
09:04:10	37.80	37.90	37.90	+1.00	1	75
09:04:09	37.90	37.95	37.90	+1.00	2	74
09:04:09	37.90	37.95	37.90	+1.00	1	72
09:04:08	37.85	37.90	37.90	+1.00	1	71
09:04:03	37.90	37.95	37.90	+1.00	1	70
09:04:01	37.90	37.95	37.90	+1.00	1	69
09:03:33	37.80	37.85	37.85	+0.95	5	68
09:03:33	37.80	37.85	37.85	+0.95	1	63
09:03:32	37.75	37.80	37.80	+0.90	8	62
09:03:23	37.75	37.80	37.80	+0.90	1	54
09:03:23	37.75	37.80	37.75	+0.85	5	53
09:03:20	37.75	37.80	37.80	+0.90	1	48
09:03:09	37.75	37.80	37.80	+0.90	2	47
09:02:58	37.75	37.80	37.80	+0.90	1	45
09:02:41	37.75	37.80	37.75	+0.85	1	44
09:02:38	37.75	37.80	37.80	+0.90	1	43
09:02:35	37.75	37.80	37.75	+0.85	5	42
09:02:32	37.75	37.80	37.75	+0.85	2	37
09:02:21	37.75	37.80	37.75	+0.85	1	35
09:02:04	37.75	37.80	37.80	+0.90	1	34
09:02:03	37.75	37.80	37.75	+0.85	2	33
09:01:56	37.70	37.75	37.75	+0.85	1	31
09:01:56	37.70	37.75	37.75	+0.85	4	30
09:01:56	37.60	37.70	37.70	+0.80	1	26
09:01:25	37.55	37.75	37.75	+0.85	1	25
09:01:05	37.55	37.75	37.75	+0.85	1	24
09:01:04	37.60	37.75	37.60	+0.70	1	23
09:01:02	37.55	37.65	37.65	+0.75	5	22
09:00:58	37.55	37.60	37.60	+0.70	1	17
09:00:48	37.45	37.55	37.55	+0.65	1	16
09:00:46	37.45	37.50	37.50	+0.60	1	15
09:00:20	37.35	37.50	37.50	+0.60	1	14
09:00:20	37.35	37.50	37.50	+0.60	1	13
09:00:08	--	--	37.30	+0.40	12	12

　

其他人也逛...

揪愛儲值-儲值3,500元送35加碼金

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 M720 Triathlon 多工無線滑鼠

Apple iPhone 16 (128G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Marshall Emberton II 藍牙喇叭 - 奶油白

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值1,000元

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

新新併審查時間表金管會：原則...

統一發票9-10月中獎清冊 foodpa...

我的自選股

即時重大訊息

‧台股上漲新台幣震盪翻揚收32.5...
‧11月機車掛牌約6.07萬輛三陽市...
‧富威電力打造綠電交易平台規劃...

加密貨幣

比特幣BTC	95252.75	-2,023.26	-2.08%
以太幣ETH	3563.40	-147.10	-3.96%
瑞波幣XRP	2.52	0.20	8.59%
比特幣現金BCH	533.27	0.64	0.12%
萊特幣LTC	127.95	8.08	6.74%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.276795	0.07	33.50%
恆星幣XLM	0.511395	-0.06	-10.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。