雲豹能源  (6869) 上市

173.50 ▼-7.00 -3.88% 4.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 2,268 173.00 94 173.50 41 178.50 183.50 173.50 180.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00173.00173.50173.50-7.00142268
13:30:00173.00173.50173.50-7.002322254
13:24:58173.50174.00173.50-7.0012022
13:24:57173.50174.00173.50-7.0022021
13:24:55173.50174.00173.50-7.0012019
13:24:55173.50174.00174.00-6.5012018
13:24:54173.50174.00173.50-7.0022017
13:24:50173.50174.00173.50-7.0012015
13:24:48173.50174.00173.50-7.0012014
13:24:44173.50174.00173.50-7.0022013
13:24:44173.50174.00173.50-7.0012011
13:24:37173.50174.00173.50-7.0052010
13:24:13173.50174.00173.50-7.0012005
13:24:10173.50174.00173.50-7.0012004
13:24:00173.50174.00174.00-6.5012003
13:23:47173.50174.00174.00-6.5012002
13:23:43173.50174.00174.00-6.5012001
13:23:26173.50174.00174.00-6.5022000
13:23:16173.50174.00174.00-6.5011998
13:23:16173.50174.00174.00-6.5011997
13:23:01174.00174.50174.00-6.5011996
13:23:01174.00174.50174.00-6.5011995
13:22:51173.50174.00174.00-6.5011994
13:22:50174.00174.50174.00-6.5011993
13:22:45173.50174.00174.00-6.5011992
13:22:43173.50174.00174.00-6.5021991
13:22:36173.50174.00174.00-6.5011989
13:22:34174.00174.50174.00-6.5011988
13:22:32174.00174.50174.00-6.5011987
13:22:31174.00174.50174.00-6.5091986
13:22:29174.00174.50174.00-6.5021977
13:22:29174.00174.50174.00-6.5011975
13:22:28174.00174.50174.00-6.5011974
13:22:27174.00174.50174.00-6.5011973
13:22:26174.00174.50174.50-6.0011972
13:22:25174.00174.50174.00-6.5031971
13:22:25174.00174.50174.00-6.5021968
13:22:24174.00174.50174.00-6.5021966
13:22:23174.00174.50174.00-6.5011964
13:22:19174.00174.50174.00-6.5011963
13:22:16174.00174.50174.00-6.5011962
13:22:10174.00174.50174.00-6.5011961
13:22:06174.00174.50174.50-6.0011960
13:22:05174.00174.50174.00-6.50141959
13:22:04174.00174.50174.00-6.5011945
13:21:56174.00174.50174.00-6.5021944
13:21:40174.00174.50174.00-6.5011942
13:21:30174.00174.50174.00-6.5011941
13:21:26174.00174.50174.00-6.5021940
13:21:20174.00174.50174.50-6.0011938
13:20:54174.00174.50174.50-6.00111937
13:20:54174.00174.50174.50-6.00271926
13:20:54174.00174.50174.50-6.0011899
13:20:41174.00174.50174.50-6.0011898
13:20:37174.00174.50174.50-6.0011897
13:20:30174.00175.00174.00-6.5011896
13:20:29174.00174.50174.50-6.0011895
13:20:23174.00175.00174.00-6.5011894
13:20:13174.00175.00174.00-6.5021893
13:19:55174.00174.50174.50-6.0011891
13:19:54174.00174.50174.50-6.0011890
13:19:45174.00174.50174.50-6.0041889
13:19:40174.00175.00174.00-6.5021885
13:19:29174.00174.50174.50-6.0041883
13:19:24174.00174.50174.50-6.0011879
13:19:22174.00174.50174.50-6.0011878
13:19:12174.00174.50174.50-6.0011877
13:19:12174.50175.00174.50-6.0011876
13:19:09174.50175.00174.50-6.0011875
13:19:01174.00175.00175.00-5.5011874
13:18:58174.00174.50174.50-6.0011873
13:18:53174.00174.50174.50-6.0011872
13:18:38174.00174.50174.50-6.0011871
13:18:38174.00174.50174.50-6.0031870
13:18:38174.00174.50174.50-6.0011867
13:18:33174.50175.00174.50-6.0071866
13:18:17174.50175.00174.50-6.0021859
13:18:13174.50175.00174.50-6.0021857
13:18:11174.50175.00174.50-6.0011855
13:18:10174.50175.00175.00-5.5061854
13:18:10174.00174.50174.50-6.0011848
13:18:10174.00174.50174.50-6.0011847
13:18:10174.50175.00174.50-6.0071846
13:18:08174.50175.00174.50-6.0021839
13:18:07174.50175.00174.50-6.0011837
13:18:00174.50175.00174.50-6.0021836
13:17:59174.50175.00174.50-6.0011834
13:17:30174.50175.00174.50-6.0051833
13:17:29174.50175.00174.50-6.0021828
13:17:23174.50175.00174.50-6.0011826
13:17:21174.50175.00174.50-6.0011825
13:17:19174.50175.00174.50-6.0011824
13:17:15174.50175.00175.00-5.5011823
13:17:15174.50175.00175.00-5.5011822
13:16:42174.50175.00174.50-6.0011821
13:16:29174.50175.00175.00-5.5011820
13:16:23174.50175.00174.50-6.0011819
13:16:23174.50175.00174.50-6.0011818
13:16:19174.50175.00174.50-6.0031817
13:16:07174.50175.00174.50-6.0011814
13:15:58174.50175.00174.50-6.0011813
13:15:56174.50175.00174.50-6.0011812
13:15:49174.50175.00174.50-6.0011811
13:15:40174.50175.00174.50-6.00101810
13:15:33174.50175.00174.50-6.0011800
13:15:21174.50175.00174.50-6.0011799
13:15:13174.50175.00174.50-6.0011798
13:15:05174.50175.00175.00-5.5011797
13:15:04174.50175.00175.00-5.5011796
13:14:56174.50175.00174.50-6.0011795
13:14:47174.50175.00175.00-5.5021794
13:14:41174.50175.00175.00-5.5051792
13:14:15174.50175.00175.00-5.5021787
13:13:59174.50175.00175.00-5.5021785
13:13:51174.50175.00175.00-5.5011783
13:13:51174.50175.00174.50-6.0011782
13:13:51174.50175.00174.50-6.0011781
13:13:29174.50175.00175.00-5.5041780
13:13:29175.00175.50175.00-5.5011776
13:13:28175.00175.50175.00-5.5021775
13:13:27175.00175.50175.00-5.5011773
13:13:24175.00175.50175.00-5.5011772
13:13:24175.00175.50175.00-5.5011771
13:13:22175.00175.50175.50-5.0011770
13:13:22175.00175.50175.00-5.5061769
13:13:20175.00175.50175.00-5.5011763
13:13:14175.00175.50175.00-5.5011762
13:13:10175.00175.50175.00-5.5041761
13:13:02175.00175.50175.00-5.5061757
13:12:45175.00175.50175.00-5.5011751
13:12:44175.00175.50175.00-5.5031750
13:12:35175.00175.50175.00-5.5011747
13:12:35175.00175.50175.00-5.5011746
13:12:34175.00175.50175.50-5.0011745
13:12:04175.00176.00175.00-5.5051744
13:12:01175.00175.50175.50-5.0011739
13:12:00175.00176.00176.00-4.5011738
13:12:00175.00175.50175.50-5.00111737
13:11:03175.00175.50175.50-5.0021726
13:10:50175.00175.50175.50-5.0021724
13:10:38175.00175.50175.00-5.5011722
13:10:30175.00175.50175.50-5.0011721
13:10:18175.00175.50175.50-5.0011720
13:10:17175.00175.50175.00-5.5011719
13:10:10175.00175.50175.00-5.5021718
13:09:43175.00175.50175.00-5.5011716
13:09:36175.00175.50175.00-5.5011715
13:09:33175.00175.50175.50-5.0011714
13:09:05175.00175.50175.00-5.5011713
13:08:51175.00175.50175.00-5.5011712
13:08:21175.00175.50175.50-5.0011711
13:07:55175.00175.50175.50-5.0011710
13:07:55175.50176.00175.50-5.0041709
13:07:49175.50176.00175.50-5.0011705
13:07:48175.50176.00175.50-5.0011704
13:07:21175.50176.00175.50-5.0011703
13:06:31175.00175.50175.50-5.0051702
13:05:40175.00175.50175.50-5.0011697
13:05:30175.00175.50175.50-5.0021696
13:05:26175.00175.50175.50-5.0011694
13:05:23175.00175.50175.50-5.0041693
13:05:10175.00175.50175.50-5.0011689
13:05:10175.00175.50175.00-5.5011688
13:04:02175.00175.50175.50-5.0011687
13:03:56175.00176.00175.00-5.5011686
13:03:38175.50176.00175.50-5.0051685
13:02:54175.50176.00176.00-4.5011680
13:02:09175.00176.00176.00-4.5011679
13:02:00175.00175.50175.50-5.0041678
13:02:00175.00175.50175.50-5.0051674
13:02:00175.50176.00175.50-5.0011669
13:01:45175.50176.00175.50-5.0011668
13:01:25175.50176.00175.50-5.0041667
13:01:19175.50176.00175.50-5.0021663
13:01:17175.50176.00176.00-4.5011661
13:01:17175.50176.00175.50-5.0011660
13:00:43175.00175.50175.50-5.0011659
13:00:27175.00176.00176.00-4.5011658
13:00:27175.00175.50175.50-5.00221657
13:00:27175.00175.50175.50-5.0011635
13:00:08175.00175.50175.00-5.5011634
13:00:00175.00175.50175.00-5.5031633
12:59:59175.00175.50175.00-5.5011630
12:59:57175.00175.50175.00-5.5011629
12:59:29175.00176.00175.00-5.5061628
12:59:20175.00176.00175.00-5.5011622
12:59:17175.50176.00175.50-5.0021621
12:58:23175.00175.50175.50-5.0061619
12:58:23175.00175.50175.50-5.0051613
12:58:06175.00175.50175.50-5.0011608
12:57:55175.00176.00175.00-5.5021607
12:57:55175.00176.00176.00-4.5011605
12:57:55175.00176.00175.00-5.50101604
12:57:55175.00175.50175.50-5.0021594
12:57:53175.00175.50175.50-5.0011592
12:57:43175.00176.00175.00-5.50151591
12:57:42175.50176.00175.50-5.0021576
12:57:32175.00175.50175.50-5.0021574
12:57:32175.50176.00175.50-5.0021572
12:57:28175.50176.00175.50-5.0011570
12:57:23175.00175.50175.50-5.0011569
12:57:23175.00175.50175.50-5.0011568
12:57:17175.00175.50175.50-5.0011567
12:57:01175.00176.00175.00-5.5011566
12:56:51175.00176.00176.00-4.5021565
12:56:47175.00176.00175.00-5.5021563
12:56:12175.00175.50175.50-5.0011561
12:56:12175.00176.00176.00-4.5011560
12:56:12175.00175.50175.50-5.0021559
12:55:58175.00175.50175.50-5.0031557
12:55:36175.00176.00175.00-5.5011554
12:55:08175.00175.50175.50-5.0011553
12:55:07175.50176.00175.50-5.0041552
12:55:06175.50176.00175.50-5.0031548
12:54:52175.50176.00175.50-5.0011545
12:54:42175.00175.50175.50-5.0051544
12:54:19175.00175.50175.50-5.0011539
12:53:56175.00175.50175.50-5.0011538
12:53:54175.00176.00175.00-5.5011537
12:53:54175.00175.50175.50-5.0031536
12:53:51175.50176.00175.50-5.0011533
12:53:49175.50176.00175.50-5.0021532
12:53:42175.50176.00175.50-5.0021530
12:53:38175.50176.00175.50-5.0051528
12:53:17175.50176.00175.50-5.0011523
12:53:15175.50176.00175.50-5.0021522
12:53:06175.50176.00175.50-5.0021520
12:51:58175.50176.00176.00-4.5011518
12:51:58175.50176.00175.50-5.0041517
12:51:44175.50176.00175.50-5.0051513
12:50:10175.50176.00176.00-4.5011508
12:49:31175.50176.00176.00-4.5011507
12:49:31175.50176.00176.00-4.5011506
12:49:08175.50176.00176.00-4.5031505
12:49:08175.50176.00176.00-4.5011502
12:49:08175.50176.00176.00-4.5021501
12:49:08175.50176.00176.00-4.5011499
12:48:42176.00176.50176.00-4.5051498
12:48:39176.00176.50176.00-4.5011493
12:48:27176.00176.50176.00-4.5011492
12:48:10176.00176.50176.00-4.5031491
12:48:08176.00176.50176.50-4.0011488
12:48:04176.00176.50176.00-4.5021487
12:46:26176.00176.50176.00-4.5031485
12:46:24176.00176.50176.00-4.5011482
12:46:02176.00176.50176.00-4.5011481
12:45:52175.50176.00176.00-4.5011480
12:45:51175.50176.00176.00-4.5011479
12:45:51175.50176.50176.50-4.0011478
12:45:50175.50176.00176.00-4.5091477
12:45:40175.50176.50175.50-5.0011468
12:45:39175.50176.00176.00-4.5011467
12:45:27175.50176.50175.50-5.0011466
12:45:23175.50176.00176.00-4.5011465
12:45:17176.00176.50176.00-4.5021464
12:45:14176.00176.50176.00-4.5021462
12:45:08176.00176.50176.00-4.5011460
12:45:06176.00176.50176.00-4.5011459
12:45:03176.00176.50176.00-4.5031458
12:44:52176.00176.50176.00-4.5021455
12:44:45176.00176.50176.00-4.5011453
12:44:37176.00176.50176.00-4.5011452
12:44:35176.00176.50176.00-4.5031451
12:44:34176.00176.50176.00-4.5041448
12:44:29176.00176.50176.00-4.5011444
12:44:25176.00176.50176.50-4.0021443
12:44:11176.00176.50176.00-4.5051441
12:43:56176.00176.50176.50-4.0011436
12:43:56176.00176.50176.00-4.5031435
12:43:52176.00176.50176.00-4.5021432
12:43:49176.00176.50176.00-4.5021430
12:43:19176.00176.50176.00-4.5011428
12:42:58176.00176.50176.00-4.5011427
12:42:43176.00176.50176.50-4.0021426
12:42:23176.00176.50176.00-4.5011424
12:42:13176.00176.50176.00-4.5051423
12:41:55176.00176.50176.00-4.5011418
12:41:39176.00176.50176.00-4.5011417
12:41:16176.00176.50176.50-4.0011416
12:40:56176.00176.50176.50-4.0011415
12:40:56176.00176.50176.50-4.0011414
12:40:24176.00176.50176.50-4.0011413
12:40:21176.00176.50176.50-4.0011412
12:40:12176.50177.00176.50-4.0041411
12:40:12176.50177.00177.00-3.5011407
12:40:12176.50177.00176.50-4.0011406
12:40:12176.50177.00176.50-4.0071405
12:40:12176.50177.00176.50-4.0091398
12:39:38176.50177.00176.50-4.0011389
12:37:50176.50177.00177.00-3.5011388
12:37:37176.50177.00177.00-3.5011387
12:37:36176.50177.00177.00-3.5011386
12:37:34176.50177.00177.00-3.5011385
12:37:34177.00177.50177.00-3.5021384
12:37:03177.00177.50177.00-3.5041382
12:36:51177.00177.50177.00-3.50101378
12:34:00177.00177.50177.00-3.5031368
12:33:07177.00177.50177.00-3.5021365
12:31:32177.00177.50177.00-3.5011363
12:30:55177.00177.50177.50-3.0011362
12:30:38177.00177.50177.50-3.0011361
12:30:20177.50178.00177.50-3.0011360
12:30:15177.50178.00177.50-3.0011359
12:29:41177.50178.00177.50-3.0011358
12:28:05177.00177.50177.50-3.0011357
12:27:19177.00177.50177.50-3.0011356
12:27:09177.00177.50177.50-3.0011355
12:25:56177.50178.00177.50-3.0031354
12:23:46177.00178.00178.00-2.5011351
12:23:46177.00177.50177.50-3.0051350
12:23:46177.00177.50177.50-3.0011345
12:23:23177.00177.50177.50-3.0021344
12:23:15177.00177.50177.00-3.5011342
12:22:12177.00177.50177.00-3.5011341
12:20:22177.00177.50177.00-3.50101340
12:20:12177.00177.50177.50-3.0011330
12:20:02177.00177.50177.50-3.0011329
12:16:13177.00177.50177.00-3.5011328
12:15:35176.50177.00177.00-3.5011327
12:15:33176.50177.00177.00-3.5011326
12:15:28176.50177.00177.00-3.5011325
12:15:28176.50177.00177.00-3.5011324
12:15:23176.50177.00177.00-3.5011323
12:14:38177.00177.50177.00-3.5051322
12:14:37177.00177.50177.00-3.5011317
12:13:30177.00177.50177.00-3.5031316
12:13:22177.00177.50177.00-3.5011313
12:13:20177.00177.50177.00-3.5021312
12:13:09177.00177.50177.50-3.0011310
12:13:09177.00177.50177.00-3.5031309
12:12:53177.00177.50177.00-3.5011306
12:12:32177.00177.50177.00-3.5031305
12:11:28177.00177.50177.00-3.5021302
12:11:20177.00177.50177.00-3.5011300
12:11:20177.00177.50177.00-3.5011299
12:11:20177.00177.50177.00-3.5011298
12:11:20177.00177.50177.00-3.5031297
12:11:20177.00177.50177.00-3.50251294
12:11:12177.00177.50177.00-3.5021269
12:10:35177.00177.50177.50-3.0011267
12:10:35177.00177.50177.00-3.5031266
12:10:31177.00177.50177.00-3.5041263
12:09:47177.00178.00177.00-3.5011259
12:09:23177.00178.00177.00-3.5041258
12:09:04177.00177.50177.50-3.0011254
12:08:43177.50178.00177.50-3.0011253
12:07:46177.50178.00177.50-3.0041252
12:07:27177.50178.00177.50-3.0011248
12:07:18177.50178.00177.50-3.0011247
12:06:31177.50178.00177.50-3.0021246
12:05:31178.00178.50178.00-2.5011244
12:04:32177.50178.00178.00-2.5011243
12:03:43177.50178.00178.00-2.5011242
12:02:55177.50178.50177.50-3.0041241
12:02:51177.50178.50178.50-2.0011237
12:02:51177.50178.00178.00-2.5031236
12:02:51177.50178.00178.00-2.50201233
12:02:14177.50178.00177.50-3.0011213
12:01:22177.50178.00177.50-3.0011212
12:00:29177.50178.00177.50-3.0011211
11:58:55177.50178.00177.50-3.0011210
11:58:44177.50178.00177.50-3.0011209
11:58:17177.00177.50177.50-3.0011208
11:57:32177.50178.00177.50-3.0011207
11:56:41177.00177.50177.50-3.0011206
11:56:16177.00177.50177.50-3.0011205
11:55:42177.00177.50177.50-3.0011204
11:55:28177.00177.50177.50-3.0021203
11:55:24177.00178.00177.00-3.5011201
11:55:24177.00178.00177.00-3.5011200
11:55:24177.50178.00177.50-3.0011199
11:55:08177.50178.00177.50-3.0011198
11:54:36177.50178.00177.50-3.0011197
11:54:30177.50178.00177.50-3.0051196
11:54:23177.50178.00177.50-3.0011191
11:54:16177.50178.00177.50-3.0021190
11:54:12177.50178.00178.00-2.5011188
11:52:03177.50178.00178.00-2.5031187
11:51:02177.50178.00178.00-2.5011184
11:50:14177.50178.00178.00-2.5011183
11:50:14177.50178.00177.50-3.00101182
11:49:55177.50178.00177.50-3.0011172
11:48:41177.50178.00177.50-3.0011171
11:48:00177.50178.00177.50-3.0011170
11:46:45177.50178.00177.50-3.0011169
11:46:32177.50178.00177.50-3.0011168
11:45:55177.50178.00178.00-2.5011167
11:45:28177.50178.00177.50-3.0051166
11:45:03177.50178.50177.50-3.0051161
11:44:59177.50178.00178.00-2.5011156
11:44:28177.50178.00177.50-3.0011155
11:44:19177.50178.00178.00-2.5011154
11:42:00178.00178.50178.00-2.5011153
11:41:57178.00178.50178.00-2.5011152
11:41:06177.50178.50178.50-2.0011151
11:40:49177.50178.00178.00-2.5011150
11:40:07178.00178.50178.00-2.5011149
11:38:09177.50178.00178.00-2.5011148
11:37:47178.00178.50178.00-2.5031147
11:37:35178.00178.50178.00-2.5011144
11:37:25178.00178.50178.00-2.5021143
11:35:24178.00178.50178.50-2.0011141
11:35:15178.00178.50178.00-2.5011140
11:34:53178.00178.50178.00-2.5021139
11:34:42177.50178.00178.00-2.5051137
11:33:50178.00178.50178.00-2.5011132
11:33:39178.00178.50178.00-2.5031131
11:33:39178.00178.50178.00-2.5011128
11:33:30178.00178.50178.00-2.5021127
11:32:53178.00178.50178.00-2.5011125
11:32:31178.00178.50178.00-2.5011124
11:31:47178.00178.50178.00-2.5021123
11:31:43178.00178.50178.00-2.5011121
11:31:22178.00178.50178.00-2.5021120
11:30:59178.00178.50178.00-2.5011118
11:30:15178.00178.50178.00-2.5011117
11:27:25178.00178.50178.50-2.0011116
11:26:13178.00178.50178.50-2.0011115
11:25:43178.00178.50178.50-2.0011114
11:25:42178.50179.00178.50-2.0011113
11:25:28178.00179.00179.00-1.5011112
11:25:28178.00178.50178.50-2.0051111
11:25:19178.00178.50178.00-2.5011106
11:24:00178.00178.50178.50-2.0011105
11:23:03178.00178.50178.50-2.0011104
11:23:02178.00178.50178.00-2.50121103
11:21:53178.00178.50178.50-2.0011091
11:20:36178.50179.00178.50-2.0021090
11:18:55178.50179.00178.50-2.0011088
11:18:45178.50179.00178.50-2.0011087
11:18:19178.50179.00178.50-2.0021086
11:15:19179.00179.50179.00-1.5011084
11:15:19179.00179.50179.00-1.5021083
11:14:16178.50179.00179.00-1.5011081
11:14:16178.50179.00179.00-1.5011080
11:12:43178.50179.00179.00-1.5011079
11:12:35178.50179.00179.00-1.5021078
11:12:26178.50179.00178.50-2.0041076
11:09:47179.00179.50179.00-1.5011072
11:08:57178.50179.00179.00-1.5031071
11:08:56178.50179.00179.00-1.5011068
11:05:59178.50179.00179.00-1.5021067
11:02:22178.00179.00179.00-1.5021065
11:02:08178.00179.00179.00-1.5011063
11:02:08179.00179.50179.00-1.50101062
11:02:08178.50179.00179.00-1.5011052
11:02:03179.00179.50179.00-1.5011051
11:01:40178.50179.00179.00-1.5011050
11:01:02178.50179.00178.50-2.0011049
11:00:40178.00178.50178.50-2.0031048
11:00:40178.00178.50178.50-2.0011045
11:00:11178.00178.50178.50-2.0011044
10:59:09178.50179.00178.50-2.0011043
10:58:52178.50179.00178.50-2.0011042
10:58:01177.50178.50178.50-2.0021041
10:58:00177.50178.00178.00-2.5041039
10:57:58177.50178.50178.50-2.0021035
10:57:58178.00179.00177.50-3.0091033
10:57:58178.00179.00178.00-2.50801024
10:57:45178.00179.00179.00-1.505944
10:57:43178.00178.50178.50-2.001939
10:57:33178.50179.00178.50-2.005938
10:57:28178.50179.00178.50-2.002933
10:56:06178.50179.00178.50-2.001931
10:54:23178.50179.00178.50-2.001930
10:53:37178.50179.50178.50-2.001929
10:53:31178.50179.50178.50-2.001928
10:53:27178.50179.00179.00-1.502927
10:52:45179.00179.50179.00-1.501925
10:52:35179.00179.50179.00-1.502924
10:52:16178.50179.50179.50-1.001922
10:52:16178.00178.50178.50-2.003921
10:52:16178.00178.50178.50-2.0020918
10:52:16178.50179.50178.50-2.005898
10:52:15178.50179.50178.50-2.001893
10:52:14178.50179.50178.50-2.002892
10:52:13178.50179.00179.00-1.508890
10:51:49178.50179.00178.50-2.001882
10:51:04178.50179.00178.50-2.001881
10:50:38178.00178.50178.50-2.004880
10:50:38178.00178.50178.50-2.001876
10:50:38178.00178.50178.50-2.001875
10:50:38178.50179.00178.50-2.004874
10:49:49178.00178.50178.50-2.001870
10:49:49178.00179.00178.00-2.501869
10:49:49178.00179.00178.00-2.501868
10:49:17178.00178.50178.50-2.001867
10:49:17178.00178.50178.50-2.001866
10:49:08178.00178.50178.50-2.001865
10:49:05178.50179.00178.50-2.002864
10:48:49178.50179.00178.50-2.002862
10:48:49178.50179.00178.50-2.002860
10:48:49178.50179.00178.50-2.001858
10:48:49178.50179.00179.00-1.501857
10:48:49178.50179.00178.50-2.0014856
10:48:48178.50179.00178.50-2.001842
10:48:28179.00179.50179.00-1.501841
10:48:00179.00179.50179.00-1.505840
10:45:51179.00179.50179.50-1.001835
10:44:07179.00179.50179.50-1.001834
10:43:44179.00179.50179.00-1.501833
10:43:44179.00179.50179.00-1.508832
10:43:03179.00179.50179.00-1.501824
10:42:31179.00179.50179.00-1.501823
10:41:58179.00179.50179.00-1.501822
10:41:47179.00179.50179.00-1.503821
10:41:03179.00179.50179.00-1.503818
10:40:40179.00179.50179.00-1.501815
10:39:29179.00179.50179.00-1.502814
10:38:52179.00179.50179.00-1.501812
10:38:20179.00179.50179.00-1.504811
10:38:17179.00179.50179.50-1.001807
10:37:01179.00179.50179.50-1.001806
10:36:55179.00179.50179.50-1.001805
10:35:27179.00179.50179.50-1.001804
10:34:38179.00179.50179.50-1.001803
10:32:01179.00179.50179.50-1.001802
10:30:04179.00179.50179.00-1.501801
10:29:25179.00179.50179.00-1.501800
10:29:19179.00179.50179.00-1.501799
10:29:03179.00179.50179.00-1.501798
10:28:17179.00179.50179.00-1.505797
10:27:17179.00179.50179.00-1.501792
10:27:10179.00179.50179.00-1.502791
10:25:53179.00179.50179.00-1.501789
10:24:19179.00179.50179.00-1.501788
10:23:14179.00179.50179.00-1.501787
10:22:47179.00179.50179.00-1.501786
10:22:19179.00179.50179.50-1.001785
10:22:19178.50179.00179.00-1.5020784
10:21:38178.50179.00179.00-1.502764
10:21:00178.50179.00179.00-1.501762
10:20:49178.50179.00178.50-2.001761
10:20:45178.50179.00179.00-1.505760
10:20:22178.50179.00178.50-2.002755
10:20:08178.50179.00178.50-2.001753
10:20:05178.50179.00178.50-2.001752
10:19:20178.50179.00178.50-2.001751
10:18:24178.50179.00178.50-2.001750
10:18:22178.50179.00178.50-2.001749
10:18:16178.50179.00178.50-2.002748
10:17:39179.00179.50179.00-1.503746
10:17:39179.00179.50179.00-1.501743
10:17:39179.00179.50179.00-1.501742
10:17:39179.00179.50179.00-1.503741
10:17:23179.00179.50179.00-1.502738
10:16:06179.00179.50179.50-1.001736
10:15:56179.00179.50179.50-1.002735
10:15:17179.00179.50179.50-1.001733
10:15:17179.00179.50179.00-1.501732
10:14:44179.00179.50179.00-1.501731
10:14:38179.00179.50179.00-1.501730
10:14:10179.00179.50179.00-1.501729
10:14:05179.00179.50179.00-1.502728
10:13:20178.50179.00179.00-1.502726
10:13:14178.50179.00179.00-1.501724
10:13:05178.50179.00179.00-1.501723
10:12:20179.00179.50179.00-1.502722
10:11:40179.00179.50179.00-1.501720
10:11:37179.00179.50179.00-1.501719
10:11:28179.00179.50179.00-1.501718
10:11:26179.00179.50179.00-1.504717
10:11:25179.00179.50179.00-1.501713
10:11:20179.00179.50179.00-1.501712
10:11:15179.00179.50179.00-1.504711
10:11:06179.00179.50179.00-1.501707
10:11:01179.00179.50179.00-1.501706
10:10:34179.00179.50179.00-1.501705
10:10:31179.00179.50179.00-1.502704
10:09:29179.00179.50179.00-1.502702
10:09:29179.00179.50179.00-1.501700
10:09:04179.00179.50179.50-1.001699
10:08:11179.00179.50179.50-1.002698
10:07:28179.00179.50179.50-1.001696
10:07:19179.50180.00179.50-1.004695
10:07:15179.50180.00179.50-1.001691
10:07:15179.50180.00179.50-1.001690
10:07:12179.50180.00179.50-1.001689
10:06:58179.50180.00179.50-1.001688
10:06:29179.50180.00179.50-1.004687
10:06:21179.50180.00179.50-1.001683
10:06:10179.50180.00179.50-1.001682
10:06:10179.50180.00179.50-1.001681
10:05:51179.50180.00179.50-1.001680
10:05:39179.50180.00180.00-0.501679
10:05:18179.50180.00180.00-0.501678
10:05:04179.50180.00180.00-0.501677
10:04:51179.50180.00180.00-0.501676
10:04:51179.50180.00179.50-1.001675
10:04:32179.50180.00179.50-1.001674
10:04:09179.50180.00179.50-1.001673
10:03:45179.50180.00179.50-1.004672
10:02:34179.50180.00179.50-1.001668
10:02:21179.50180.00179.50-1.001667
10:02:13179.50180.00180.00-0.501666
10:01:41179.50180.00180.00-0.501665
10:01:34179.50180.00180.00-0.501664
10:01:15179.50180.00180.00-0.501663
10:01:14179.50180.00179.50-1.001662
10:00:53179.50180.00180.00-0.501661
10:00:34180.00180.50180.00-0.501660
10:00:34180.00180.50180.00-0.503659
10:00:34180.00180.50180.00-0.501656
10:00:34180.00180.50180.00-0.502655
10:00:34180.00180.50180.00-0.5011653
10:00:34180.00180.50180.00-0.501642
09:59:37180.00180.50180.5001641
09:59:28180.00180.50180.5001640
09:59:06180.00180.50180.00-0.501639
09:58:45180.00180.50180.00-0.502638
09:58:18180.00180.50180.5001636
09:57:07180.50181.00180.5009635
09:55:14181.00181.50181.00+0.504626
09:54:11181.00181.50181.00+0.501622
09:53:12181.00181.50181.00+0.501621
09:53:06181.00181.50181.00+0.501620
09:51:55180.50181.00181.00+0.501619
09:51:34180.50181.00181.00+0.501618
09:51:33181.00181.50181.00+0.501617
09:51:20181.00181.50181.00+0.501616
09:50:24181.00181.50181.00+0.501615
09:47:55180.50181.00181.00+0.501614
09:47:54181.00181.50181.00+0.504613
09:46:58180.50181.50181.50+1.001609
09:46:58180.50181.00181.00+0.506608
09:46:39180.50181.00181.00+0.503602
09:45:03180.00180.50180.5002599
09:45:00180.00180.50180.5001597
09:44:58180.00180.50180.5001596
09:44:54180.00180.50180.5001595
09:44:48180.00180.50180.5001594
09:44:48180.00180.50180.5001593
09:44:29180.00180.50180.00-0.501592
09:44:18180.00180.50180.00-0.501591
09:43:32180.00180.50180.00-0.501590
09:43:27180.00180.50180.5004589
09:43:03179.50180.50180.5002585
09:42:45179.50180.00180.00-0.501583
09:42:45179.50180.00180.00-0.503582
09:42:35179.50180.00180.00-0.501579
09:42:26180.00180.50180.00-0.501578
09:42:02180.00180.50180.00-0.502577
09:41:51180.00180.50180.00-0.504575
09:41:50180.00180.50180.00-0.501571
09:41:47180.00180.50180.00-0.504570
09:41:44180.00180.50180.00-0.501566
09:41:42180.00180.50180.00-0.502565
09:41:19180.00180.50180.00-0.501563
09:41:09180.00180.50180.00-0.501562
09:40:15180.00180.50180.00-0.501561
09:40:11180.00180.50180.5001560
09:39:43180.50181.00180.5001559
09:39:03180.00180.50180.5001558
09:38:56180.00180.50180.5001557
09:38:54180.00180.50180.5001556
09:38:21180.00180.50180.5002555
09:38:13180.00180.50180.5001553
09:38:13180.00180.50180.5001552
09:37:35180.50181.00180.5001551
09:37:31180.50181.00180.5001550
09:37:26180.50181.00180.5001549
09:37:03180.50181.00180.5001548
09:36:57180.50181.00180.5001547
09:36:36180.50181.00180.5001546
09:36:05181.00181.50181.00+0.506545
09:35:37181.00181.50181.00+0.501539
09:35:33181.00181.50181.00+0.501538
09:33:59181.00181.50181.50+1.001537
09:33:25180.50181.00181.00+0.503536
09:33:25180.50181.00181.00+0.5010533
09:33:00180.50181.50180.5001523
09:32:39180.50181.50181.50+1.001522
09:32:39180.50181.00181.00+0.5010521
09:32:13180.50181.00181.00+0.501511
09:30:42180.50181.00181.00+0.501510
09:30:40180.50181.00181.00+0.501509
09:30:38180.50181.00181.00+0.501508
09:29:38180.50181.00180.5001507
09:29:24180.50181.00180.5001506
09:29:20180.50181.00180.5001505
09:29:14180.00180.50180.5001504
09:29:10180.00180.50180.5001503
09:29:08180.00180.50180.5001502
09:29:04179.50180.00180.00-0.501501
09:29:01179.50180.00180.00-0.501500
09:28:58179.50180.00180.00-0.5011499
09:28:58179.50180.00180.00-0.502488
09:28:52179.50180.00179.50-1.001486
09:28:41179.50180.00180.00-0.501485
09:28:35180.00180.50180.00-0.502484
09:28:32180.00180.50180.00-0.501482
09:28:23179.50180.00180.00-0.501481
09:28:19179.50180.00180.00-0.502480
09:28:17179.50180.50179.50-1.002478
09:28:14179.50180.00180.00-0.509476
09:28:14179.50180.00180.00-0.501467
09:27:59179.50180.50179.50-1.001466
09:27:59179.50180.50179.50-1.003465
09:27:59180.00180.50180.00-0.502462
09:27:59180.00180.50180.00-0.505460
09:27:59180.00180.50180.5001455
09:27:59180.00180.50180.00-0.502454
09:27:59180.00180.50180.00-0.502452
09:27:59180.00180.50180.00-0.5027450
09:27:58180.00180.50180.00-0.505423
09:27:49180.00180.50180.5001418
09:27:49180.50181.00180.50015417
09:27:49180.50181.00180.5002402
09:27:49180.50181.00180.5001400
09:27:49180.50181.00180.5009399
09:26:00180.50181.00181.00+0.502390
09:25:59180.50181.00181.00+0.502388
09:25:27180.50181.00181.00+0.501386
09:25:18181.00181.50181.00+0.509385
09:24:59181.00181.50181.00+0.502376
09:24:49181.00181.50181.50+1.002374
09:23:33181.50182.00181.50+1.002372
09:23:33181.50182.00181.50+1.001370
09:23:33181.50182.00181.50+1.001369
09:23:14181.50182.00181.50+1.001368
09:23:00181.50182.00181.50+1.001367
09:22:45181.50182.00181.50+1.001366
09:21:12181.50182.00182.00+1.502365
09:20:53181.50182.00182.00+1.501363
09:20:16181.50182.00182.00+1.502362
09:18:38181.50182.00182.00+1.501360
09:18:37181.50182.00181.50+1.001359
09:17:12182.00182.50182.00+1.501358
09:17:08182.00182.50182.00+1.501357
09:16:54182.00182.50182.00+1.501356
09:16:33182.00182.50182.00+1.501355
09:15:59181.00182.00182.00+1.5017354
09:15:47181.00182.00181.00+0.501337
09:15:46181.00181.50181.50+1.001336
09:15:44181.00181.50181.50+1.001335
09:15:30181.00181.50181.50+1.002334
09:15:04181.00182.00181.00+0.501332
09:14:55181.00182.00181.00+0.501331
09:14:48181.00182.00181.00+0.501330
09:14:08181.50182.00181.50+1.002329
09:13:08181.00181.50181.50+1.002327
09:12:52181.00181.50181.50+1.002325
09:12:49181.50182.00181.50+1.001323
09:12:39181.50182.00181.50+1.001322
09:12:34181.50182.00181.50+1.001321
09:12:00181.50182.00181.50+1.001320
09:11:57181.00181.50181.50+1.001319
09:11:43181.00181.50181.50+1.001318
09:11:43181.50182.00181.50+1.004317
09:11:35181.50182.00182.00+1.501313
09:11:04181.00182.00181.00+0.501312
09:11:03180.50181.50181.50+1.0013311
09:11:03180.50181.00181.00+0.501298
09:10:49180.50181.00181.00+0.501297
09:10:47180.50181.00181.00+0.505296
09:10:47180.50181.00180.5001291
09:10:44180.50181.00180.5001290
09:10:44180.50181.00180.5002289
09:10:38180.50181.00180.5001287
09:10:37180.50181.00180.5001286
09:10:29180.50181.00180.5001285
09:10:00180.50181.00180.5001284
09:09:58180.50181.00180.5001283
09:09:57180.50181.00180.5001282
09:09:54180.50181.00180.5001281
09:09:53180.50181.50180.5001280
09:09:46181.00181.50180.5002279
09:09:46181.00181.50181.00+0.504277
09:09:46180.50181.00181.00+0.501273
09:09:25180.50181.00181.00+0.501272
09:09:25180.50181.00181.00+0.504271
09:09:17180.50181.00181.00+0.501267
09:09:01181.00181.50181.00+0.501266
09:08:53181.00181.50181.00+0.501265
09:08:50180.50181.00181.00+0.501264
09:08:32180.50181.00181.00+0.501263
09:08:30181.00181.50181.00+0.501262
09:08:24180.50181.00181.00+0.501261
09:08:12181.00181.50181.00+0.501260
09:08:09181.00181.50181.00+0.501259
09:08:08181.00181.50181.00+0.501258
09:08:06181.00181.50181.00+0.505257
09:08:04181.00181.50181.00+0.501252
09:07:52181.00181.50181.00+0.501251
09:07:43181.00181.50181.00+0.501250
09:07:28180.50181.00181.00+0.501249
09:07:28181.00181.50181.00+0.501248
09:07:24181.00181.50181.00+0.501247
09:07:21180.50181.00181.00+0.508246
09:07:20181.00181.50181.00+0.502238
09:07:12181.00181.50181.00+0.501236
09:07:03181.00181.50181.00+0.501235
09:06:49180.50181.00181.00+0.501234
09:06:39181.00181.50181.00+0.501233
09:06:29181.00181.50181.00+0.502232
09:06:28181.00181.50181.00+0.501230
09:06:03181.00181.50181.50+1.002229
09:05:37181.50182.00181.50+1.005227
09:05:34181.50182.00181.50+1.001222
09:05:14181.50182.00181.50+1.001221
09:05:11181.50182.00181.50+1.001220
09:04:56182.00182.50182.00+1.501219
09:04:56182.00182.50182.50+2.001218
09:04:52182.00182.50182.00+1.501217
09:04:41181.50182.00182.00+1.501216
09:04:35182.00182.50182.00+1.501215
09:04:35181.50182.00182.00+1.502214
09:04:33182.00182.50182.00+1.501212
09:04:23181.50182.00182.00+1.501211
09:04:15181.50182.50182.50+2.001210
09:04:11182.00182.50182.00+1.503209
09:04:11182.00182.50182.00+1.505206
09:03:54182.00183.00182.00+1.502201
09:03:52182.50183.00182.50+2.001199
09:03:50182.50183.00182.50+2.002198
09:03:48182.50183.00182.50+2.001196
09:03:46182.50183.00182.50+2.001195
09:03:39182.00182.50182.50+2.003194
09:03:35182.50183.00182.50+2.002191
09:03:31182.00182.50182.50+2.002189
09:03:31181.50182.00182.00+1.504187
09:03:31182.00182.50182.00+1.501183
09:03:24181.50182.00182.00+1.501182
09:03:24182.00182.50182.00+1.501181
09:03:23181.50182.50182.50+2.001180
09:03:19181.50182.50182.50+2.001179
09:03:19182.00182.50182.00+1.506178
09:03:13182.50183.00182.50+2.002172
09:03:08182.00183.00183.00+2.501170
09:03:03182.50183.00182.50+2.001169
09:03:02182.00183.00183.00+2.501168
09:02:59182.00183.00183.00+2.501167
09:02:58183.00183.50183.00+2.501166
09:02:58182.00183.00183.00+2.501165
09:02:57183.00183.50183.00+2.501164
09:02:55182.50183.00183.00+2.501163
09:02:54182.50183.00183.00+2.501162
09:02:49182.00183.50183.50+3.001161
09:02:44182.00183.00183.00+2.504160
09:02:44182.00183.00183.00+2.501156
09:02:42182.50183.00182.50+2.001155
09:02:40182.50183.00183.00+2.501154
09:02:39182.50183.00183.00+2.501153
09:02:38182.50183.00183.00+2.501152
09:02:32182.50183.00183.00+2.501151
09:02:25182.00183.00183.00+2.501150
09:02:24182.50183.00182.50+2.002149
09:02:15182.00182.50182.50+2.002147
09:02:13181.50182.00182.00+1.508145
09:02:13181.50182.00182.00+1.5010137
09:02:12181.50182.00182.00+1.501127
09:02:11181.00181.50181.50+1.004126
09:02:11181.00181.50181.50+1.002122
09:02:11181.00181.50181.50+1.001120
09:02:06181.00181.50181.50+1.001119
09:02:04181.00181.50181.00+0.502118
09:01:55181.00181.50181.50+1.001116
09:01:49181.00181.50181.50+1.001115
09:01:46181.00181.50181.50+1.001114
09:01:45181.00181.50181.50+1.003113
09:01:38181.00181.50181.50+1.001110
09:01:25181.00181.50181.50+1.001109
09:01:16181.00181.50181.50+1.001108
09:01:15180.50181.00181.00+0.502107
09:01:15180.50181.00180.5001105
09:01:06180.50181.00180.5001104
09:01:05180.50181.00180.5001103
09:00:59180.50181.00180.5003102
09:00:59180.50181.00180.500199
09:00:59180.50181.50180.500198
09:00:58181.00181.50181.00+0.50197
09:00:56181.00181.50181.00+0.50296
09:00:55181.00181.50181.50+1.00294
09:00:53181.00181.50181.50+1.00292
09:00:53181.00181.50181.00+0.50390
09:00:47181.00182.00182.00+1.50187
09:00:46181.00182.00182.00+1.50186
09:00:39181.00182.00182.00+1.50185
09:00:37181.00182.00182.00+1.50184
09:00:34182.00182.50182.00+1.50183
09:00:34182.00182.50182.00+1.50182
09:00:34182.00182.50182.00+1.50181
09:00:29182.00182.50182.00+1.50180
09:00:28181.00182.00182.00+1.50179
09:00:28181.00182.00182.00+1.501078
09:00:22180.50181.00181.00+0.50168
09:00:22180.00181.00181.00+0.50167
09:00:18180.00181.00180.00-0.50366
09:00:18180.00180.50180.500463
09:00:18179.50180.00180.00-0.501059
09:00:18178.50179.50179.50-1.00349
09:00:18178.50179.00179.00-1.50246
09:00:18----178.50-2.004444
 
加密貨幣
比特幣BTC 87936.79 6.82 0.01%
以太幣ETH 3109.83 -134.71 -4.15%
瑞波幣XRP 0.840103 0.13 18.72%
比特幣現金BCH 424.63 -9.66 -2.22%
萊特幣LTC 83.79 6.86 8.92%
卡達幣ADA 0.593307 0.02 3.37%
波場幣TRX 0.179227 -0.01 -4.70%
恆星幣XLM 0.140058 0.01 3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。