最新中國對日出口稀土磁鐵月跌8% 可能再下滑熱門調查：台股上半年低點近4成民眾估跌破25000點

更新報價

雲豹能源 (6869) 上市

105.00 ▼-4.00 -3.67% 2.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,944	105.00	34	105.50	24	107.00	108.00	104.50	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.00	-4.00	3	1944
13:30:00	105.00	105.50	105.00	-4.00	78	1941
13:24:14	105.00	105.50	105.00	-4.00	1	1863
13:24:05	105.00	105.50	105.00	-4.00	2	1862
13:23:52	104.50	105.00	105.00	-4.00	1	1860
13:23:48	105.00	105.50	105.00	-4.00	6	1859
13:23:48	105.00	105.50	105.00	-4.00	1	1853
13:23:11	104.50	105.50	105.50	-3.50	5	1852
13:22:54	104.50	105.00	105.50	-3.50	1	1847
13:22:54	104.50	105.00	105.00	-4.00	9	1846
13:22:31	104.50	105.00	105.00	-4.00	1	1837
13:22:25	104.50	105.00	104.50	-4.50	1	1836
13:22:00	104.50	105.00	105.00	-4.00	1	1835
13:21:07	104.50	105.00	105.00	-4.00	1	1834
13:21:01	104.50	105.00	105.00	-4.00	2	1833
13:20:58	104.50	105.00	105.00	-4.00	1	1831
13:20:22	104.50	105.00	105.00	-4.00	2	1830
13:20:15	104.50	105.00	105.00	-4.00	1	1828
13:20:15	105.00	105.50	105.00	-4.00	1	1827
13:19:53	105.00	105.50	105.00	-4.00	1	1826
13:19:44	104.50	105.00	105.00	-4.00	2	1825
13:18:32	104.50	105.00	105.00	-4.00	1	1823
13:18:32	105.00	105.50	105.00	-4.00	9	1822
13:18:31	105.00	105.50	105.00	-4.00	1	1813
13:18:24	105.00	105.50	105.00	-4.00	1	1812
13:18:17	105.00	105.50	105.00	-4.00	1	1811
13:18:17	105.00	105.50	105.00	-4.00	1	1810
13:17:42	104.50	105.00	105.00	-4.00	3	1809
13:17:41	104.50	105.00	104.50	-4.50	1	1806
13:17:38	104.50	105.00	105.00	-4.00	2	1805
13:17:18	104.50	105.00	105.00	-4.00	1	1803
13:17:10	104.50	105.00	105.00	-4.00	1	1802
13:16:57	104.50	105.00	105.00	-4.00	1	1801
13:16:27	104.50	105.00	105.00	-4.00	1	1800
13:16:16	104.50	105.00	105.00	-4.00	1	1799
13:16:14	104.50	105.00	105.00	-4.00	1	1798
13:16:07	104.50	105.00	105.00	-4.00	5	1797
13:16:02	104.50	105.00	105.00	-4.00	1	1792
13:15:38	104.50	105.00	105.00	-4.00	1	1791
13:15:36	104.50	105.00	105.00	-4.00	2	1790
13:15:22	104.50	105.00	105.00	-4.00	1	1788
13:15:09	104.50	105.00	105.00	-4.00	1	1787
13:14:59	104.50	105.00	105.00	-4.00	1	1786
13:13:46	104.50	105.00	104.50	-4.50	1	1785
13:13:19	104.50	105.00	104.50	-4.50	1	1784
13:13:17	104.50	105.00	105.00	-4.00	2	1783
13:12:49	104.50	105.00	105.00	-4.00	1	1781
13:12:27	104.50	105.00	104.50	-4.50	1	1780
13:12:27	104.50	105.00	105.00	-4.00	1	1779
13:12:27	104.50	105.00	105.00	-4.00	6	1778
13:12:27	104.50	105.00	105.00	-4.00	1	1772
13:12:24	104.50	105.00	105.00	-4.00	1	1771
13:12:20	104.50	105.00	105.00	-4.00	1	1770
13:12:18	104.50	105.00	104.50	-4.50	1	1769
13:12:10	104.50	105.00	105.00	-4.00	2	1768
13:10:23	104.50	105.00	105.00	-4.00	1	1766
13:10:08	104.50	105.00	105.00	-4.00	1	1765
13:10:06	104.50	105.00	105.00	-4.00	2	1764
13:09:51	104.50	105.00	104.50	-4.50	1	1762
13:09:34	104.50	105.00	104.50	-4.50	1	1761
13:09:18	104.50	105.00	104.50	-4.50	1	1760
13:09:11	104.50	105.00	104.50	-4.50	1	1759
13:08:37	104.50	105.00	104.50	-4.50	3	1758
13:07:59	104.50	105.00	104.50	-4.50	1	1755
13:07:59	104.50	105.00	104.50	-4.50	1	1754
13:06:27	104.50	105.00	104.50	-4.50	1	1753
13:05:48	104.50	105.00	104.50	-4.50	1	1752
13:05:23	104.50	105.00	104.50	-4.50	2	1751
13:05:06	104.50	105.00	105.00	-4.00	1	1749
13:03:47	104.50	105.00	104.50	-4.50	1	1748
13:02:45	104.50	105.00	105.00	-4.00	1	1747
13:02:07	104.50	105.00	104.50	-4.50	1	1746
13:02:00	104.50	105.00	104.50	-4.50	1	1745
13:01:26	104.50	105.00	104.50	-4.50	3	1744
13:01:15	104.50	105.00	105.00	-4.00	1	1741
13:00:41	104.50	105.00	105.00	-4.00	1	1740
13:00:01	104.50	105.00	105.00	-4.00	2	1739
12:59:32	104.50	105.00	104.50	-4.50	1	1737
12:59:01	104.50	105.00	104.50	-4.50	1	1736
12:58:47	104.50	105.00	104.50	-4.50	2	1735
12:58:11	104.50	105.00	104.50	-4.50	2	1733
12:58:06	104.50	105.00	105.00	-4.00	1	1731
12:56:43	104.50	105.00	105.00	-4.00	1	1730
12:56:36	104.50	105.00	104.50	-4.50	3	1729
12:56:06	104.50	105.00	104.50	-4.50	5	1726
12:55:00	104.50	105.00	104.50	-4.50	1	1721
12:54:59	104.50	105.00	104.50	-4.50	5	1720
12:54:19	104.50	105.00	105.00	-4.00	1	1715
12:53:43	104.50	105.00	105.00	-4.00	1	1714
12:52:51	104.50	105.00	105.00	-4.00	1	1713
12:52:28	104.50	105.00	104.50	-4.50	1	1712
12:52:28	104.50	105.00	104.50	-4.50	1	1711
12:52:28	105.00	105.50	105.00	-4.00	34	1710
12:52:20	105.00	105.50	105.00	-4.00	1	1676
12:48:18	105.00	105.50	105.00	-4.00	5	1675
12:47:23	105.00	105.50	105.50	-3.50	1	1670
12:47:19	105.00	105.50	105.50	-3.50	1	1669
12:47:10	105.00	105.50	105.00	-4.00	1	1668
12:46:54	105.00	105.50	105.00	-4.00	7	1667
12:46:23	105.00	105.50	105.00	-4.00	1	1660
12:46:02	105.00	105.50	105.00	-4.00	1	1659
12:45:43	105.00	105.50	105.00	-4.00	1	1658
12:45:35	105.00	105.50	105.00	-4.00	2	1657
12:45:15	105.00	105.50	105.00	-4.00	4	1655
12:45:10	105.00	105.50	105.50	-3.50	4	1651
12:44:59	105.00	105.50	105.00	-4.00	1	1647
12:44:40	105.00	105.50	105.00	-4.00	1	1646
12:44:02	105.00	105.50	105.50	-3.50	1	1645
12:43:52	105.00	105.50	105.50	-3.50	1	1644
12:43:41	105.00	105.50	105.50	-3.50	5	1643
12:43:30	105.00	105.50	105.00	-4.00	1	1638
12:43:29	105.00	105.50	105.50	-3.50	1	1637
12:42:54	105.00	105.50	105.50	-3.50	1	1636
12:42:18	105.00	105.50	105.50	-3.50	1	1635
12:39:57	105.00	105.50	105.50	-3.50	1	1634
12:39:39	105.00	105.50	105.00	-4.00	2	1633
12:39:35	105.00	105.50	105.00	-4.00	1	1631
12:37:26	105.00	105.50	105.00	-4.00	1	1630
12:36:12	105.00	105.50	105.50	-3.50	1	1629
12:36:02	105.00	105.50	105.50	-3.50	10	1628
12:33:45	105.00	105.50	105.50	-3.50	2	1618
12:32:23	105.00	105.50	105.50	-3.50	2	1616
12:29:38	105.00	105.50	105.00	-4.00	1	1614
12:27:48	105.00	105.50	105.00	-4.00	1	1613
12:25:54	105.00	105.50	105.00	-4.00	2	1612
12:25:50	105.00	105.50	105.00	-4.00	1	1610
12:24:34	105.00	105.50	105.00	-4.00	1	1609
12:24:33	105.00	105.50	105.00	-4.00	1	1608
12:23:52	105.00	105.50	105.00	-4.00	1	1607
12:23:12	105.00	105.50	105.00	-4.00	1	1606
12:21:44	105.00	105.50	105.00	-4.00	1	1605
12:21:32	105.00	105.50	105.00	-4.00	1	1604
12:20:45	105.00	105.50	105.00	-4.00	3	1603
12:17:55	104.50	105.00	105.00	-4.00	7	1600
12:17:44	104.50	105.00	105.00	-4.00	1	1593
12:17:40	104.50	105.00	105.00	-4.00	1	1592
12:17:21	104.50	105.00	104.50	-4.50	1	1591
12:16:41	104.50	105.00	104.50	-4.50	1	1590
12:16:33	104.50	105.00	104.50	-4.50	5	1589
12:16:11	104.50	105.00	104.50	-4.50	5	1584
12:16:06	104.50	105.00	104.50	-4.50	1	1579
12:16:00	104.50	105.00	104.50	-4.50	1	1578
12:15:48	104.50	105.00	105.00	-4.00	1	1577
12:15:45	104.50	105.00	105.00	-4.00	3	1576
12:15:01	104.50	105.00	104.50	-4.50	1	1573
12:15:01	104.50	105.00	105.00	-4.00	1	1572
12:14:21	104.50	105.00	104.50	-4.50	1	1571
12:14:21	104.50	105.00	105.00	-4.00	1	1570
12:14:07	104.50	105.00	104.50	-4.50	1	1569
12:14:05	104.50	105.00	105.00	-4.00	1	1568
12:14:03	104.50	105.00	105.00	-4.00	1	1567
12:13:59	104.50	105.00	105.00	-4.00	1	1566
12:13:48	104.50	105.00	104.50	-4.50	1	1565
12:13:44	104.50	105.00	105.00	-4.00	2	1564
12:13:27	104.50	105.00	104.50	-4.50	1	1562
12:13:03	104.50	105.00	104.50	-4.50	1	1561
12:13:02	105.00	105.50	105.00	-4.00	75	1560
12:12:33	105.00	105.50	105.50	-3.50	1	1485
12:12:13	105.00	105.50	105.50	-3.50	1	1484
12:11:30	105.00	105.50	105.50	-3.50	1	1483
12:11:15	105.00	105.50	105.00	-4.00	1	1482
12:10:23	105.00	105.50	105.50	-3.50	1	1481
12:09:37	105.00	105.50	105.50	-3.50	1	1480
12:09:31	105.00	105.50	105.50	-3.50	1	1479
12:09:23	105.00	105.50	105.00	-4.00	1	1478
12:07:59	105.00	105.50	105.00	-4.00	1	1477
12:07:56	105.00	105.50	105.00	-4.00	1	1476
12:07:49	105.00	105.50	105.00	-4.00	1	1475
12:07:45	105.00	105.50	105.00	-4.00	1	1474
12:07:24	105.00	105.50	105.00	-4.00	10	1473
12:07:05	105.00	105.50	105.00	-4.00	1	1463
12:06:35	105.00	105.50	105.00	-4.00	1	1462
12:06:14	105.00	105.50	105.00	-4.00	5	1461
12:05:08	105.00	105.50	105.00	-4.00	1	1456
12:02:58	105.00	105.50	105.00	-4.00	1	1455
12:02:07	105.00	105.50	105.00	-4.00	10	1454
12:01:30	105.00	105.50	105.00	-4.00	2	1444
12:01:21	105.00	105.50	105.00	-4.00	1	1442
12:01:07	105.00	105.50	105.00	-4.00	5	1441
12:00:54	105.00	105.50	105.50	-3.50	1	1436
12:00:10	105.00	105.50	105.50	-3.50	1	1435
11:59:53	105.00	105.50	105.50	-3.50	1	1434
11:59:33	105.00	105.50	105.50	-3.50	3	1433
11:58:38	105.00	105.50	105.50	-3.50	1	1430
11:57:39	105.00	105.50	105.50	-3.50	1	1429
11:57:36	105.00	105.50	105.50	-3.50	1	1428
11:57:06	105.00	105.50	105.50	-3.50	1	1427
11:55:42	105.00	105.50	105.50	-3.50	1	1426
11:55:20	105.00	105.50	105.50	-3.50	1	1425
11:55:18	105.00	105.50	105.00	-4.00	5	1424
11:55:13	105.00	105.50	105.50	-3.50	1	1419
11:55:12	105.00	105.50	105.50	-3.50	2	1418
11:54:19	105.00	105.50	105.50	-3.50	1	1416
11:53:24	105.00	105.50	105.50	-3.50	1	1415
11:52:09	105.00	105.50	105.50	-3.50	5	1414
11:51:11	105.00	105.50	105.00	-4.00	1	1409
11:49:59	105.00	105.50	105.00	-4.00	1	1408
11:49:23	105.00	105.50	105.00	-4.00	1	1407
11:49:23	105.00	105.50	105.00	-4.00	2	1406
11:49:19	105.00	105.50	105.00	-4.00	2	1404
11:48:43	105.00	105.50	105.00	-4.00	1	1402
11:48:38	105.00	105.50	105.50	-3.50	1	1401
11:48:01	105.00	105.50	105.50	-3.50	1	1400
11:46:25	105.50	106.00	105.50	-3.50	16	1399
11:44:46	105.50	106.00	105.50	-3.50	10	1383
11:44:30	105.50	106.00	106.00	-3.00	1	1373
11:44:22	105.50	106.00	105.50	-3.50	1	1372
11:42:11	105.50	106.00	105.50	-3.50	6	1371
11:41:57	105.50	106.00	105.50	-3.50	1	1365
11:41:13	105.50	106.00	105.50	-3.50	5	1364
11:39:44	105.50	106.00	105.50	-3.50	3	1359
11:39:31	105.50	106.00	105.50	-3.50	1	1356
11:39:09	105.50	106.00	105.50	-3.50	1	1355
11:38:58	105.50	106.00	105.50	-3.50	3	1354
11:35:39	105.50	106.00	105.50	-3.50	1	1351
11:34:52	105.50	106.00	105.50	-3.50	1	1350
11:34:01	105.50	106.00	105.50	-3.50	1	1349
11:33:09	105.50	106.00	105.50	-3.50	1	1348
11:31:23	105.50	106.00	105.50	-3.50	2	1347
11:31:04	105.50	106.00	105.50	-3.50	10	1345
11:30:35	105.50	106.00	105.50	-3.50	1	1335
11:29:28	105.50	106.00	105.50	-3.50	2	1334
11:29:18	105.50	106.00	105.50	-3.50	1	1332
11:28:27	105.50	106.00	105.50	-3.50	1	1331
11:24:25	105.50	106.00	106.00	-3.00	1	1330
11:20:30	106.00	106.50	106.00	-3.00	1	1329
11:20:12	105.50	106.00	106.00	-3.00	1	1328
11:20:08	105.50	106.00	106.00	-3.00	1	1327
11:20:05	105.50	106.00	106.00	-3.00	1	1326
11:19:50	105.50	106.00	106.00	-3.00	1	1325
11:19:43	105.50	106.00	106.00	-3.00	1	1324
11:19:43	105.50	106.00	106.00	-3.00	2	1323
11:18:31	106.00	106.50	106.00	-3.00	5	1321
11:17:55	105.50	106.00	106.00	-3.00	10	1316
11:17:55	105.50	106.00	106.00	-3.00	2	1306
11:16:45	106.00	106.50	106.00	-3.00	2	1304
11:16:02	106.00	106.50	106.00	-3.00	1	1302
11:16:02	106.00	106.50	106.00	-3.00	10	1301
11:14:56	106.00	106.50	106.50	-2.50	1	1291
11:14:51	106.00	106.50	106.00	-3.00	1	1290
11:13:41	106.00	106.50	106.00	-3.00	1	1289
11:11:16	106.00	106.50	106.00	-3.00	10	1288
11:10:45	106.00	106.50	106.50	-2.50	1	1278
11:10:12	106.00	106.50	106.00	-3.00	10	1277
11:09:18	106.00	106.50	106.00	-3.00	1	1267
11:08:52	106.00	106.50	106.50	-2.50	1	1266
11:07:35	106.00	106.50	106.00	-3.00	1	1265
11:06:45	106.00	106.50	106.00	-3.00	1	1264
11:06:23	106.00	106.50	106.00	-3.00	1	1263
11:04:17	105.50	106.00	106.00	-3.00	2	1262
11:04:17	105.50	106.00	106.00	-3.00	1	1260
11:03:50	105.50	106.00	106.00	-3.00	1	1259
11:03:22	105.50	106.00	106.00	-3.00	1	1258
11:03:07	106.00	106.50	106.00	-3.00	6	1257
11:03:07	106.00	106.50	106.00	-3.00	1	1251
11:01:11	106.00	106.50	106.00	-3.00	2	1250
11:01:07	106.00	106.50	106.00	-3.00	1	1248
11:00:43	106.00	106.50	106.00	-3.00	10	1247
10:56:49	106.00	106.50	106.00	-3.00	1	1237
10:56:46	106.00	106.50	106.50	-2.50	1	1236
10:56:43	106.50	107.00	106.50	-2.50	5	1235
10:55:59	106.50	107.00	107.00	-2.00	1	1230
10:55:57	106.50	107.00	107.00	-2.00	1	1229
10:55:46	106.50	107.00	107.00	-2.00	1	1228
10:54:57	106.00	106.50	106.50	-2.50	1	1227
10:54:57	106.00	106.50	106.50	-2.50	1	1226
10:54:38	106.00	106.50	106.50	-2.50	1	1225
10:54:24	106.00	106.50	106.50	-2.50	1	1224
10:54:10	106.00	106.50	106.50	-2.50	1	1223
10:52:59	106.00	106.50	106.00	-3.00	1	1222
10:52:48	106.00	106.50	106.00	-3.00	1	1221
10:52:48	106.50	107.00	106.50	-2.50	6	1220
10:52:26	106.50	107.00	106.50	-2.50	1	1214
10:51:47	106.00	106.50	106.50	-2.50	17	1213
10:51:10	106.00	106.50	106.50	-2.50	1	1196
10:51:04	106.00	106.50	106.50	-2.50	1	1195
10:50:59	106.00	106.50	106.50	-2.50	1	1194
10:48:59	106.00	106.50	106.00	-3.00	1	1193
10:48:54	106.00	106.50	106.00	-3.00	1	1192
10:46:16	105.50	106.00	106.00	-3.00	1	1191
10:46:07	105.50	106.00	106.00	-3.00	1	1190
10:46:04	105.50	106.00	106.00	-3.00	1	1189
10:45:53	105.50	106.00	106.00	-3.00	1	1188
10:45:05	106.00	106.50	106.00	-3.00	4	1187
10:43:17	106.00	106.50	106.00	-3.00	1	1183
10:42:58	105.50	106.00	106.00	-3.00	12	1182
10:42:49	105.50	106.00	106.00	-3.00	1	1170
10:42:44	105.50	106.00	106.00	-3.00	1	1169
10:41:52	105.50	106.00	105.50	-3.50	10	1168
10:41:34	105.50	106.00	105.50	-3.50	1	1158
10:41:34	105.50	106.00	106.00	-3.00	1	1157
10:41:09	105.50	106.00	105.50	-3.50	9	1156
10:41:07	105.50	106.00	105.50	-3.50	1	1147
10:40:54	105.50	106.00	105.50	-3.50	2	1146
10:39:16	105.50	106.00	105.50	-3.50	5	1144
10:37:04	105.50	106.00	105.50	-3.50	9	1139
10:36:19	105.50	106.00	106.00	-3.00	7	1130
10:34:49	105.50	106.00	105.50	-3.50	1	1123
10:34:12	105.50	106.00	105.50	-3.50	5	1122
10:34:11	105.50	106.00	106.00	-3.00	1	1117
10:33:54	105.50	106.00	106.00	-3.00	1	1116
10:33:47	105.50	106.00	106.00	-3.00	1	1115
10:33:38	105.50	106.00	106.00	-3.00	1	1114
10:32:54	105.50	106.00	105.50	-3.50	1	1113
10:32:54	105.50	106.00	106.00	-3.00	4	1112
10:32:54	105.50	106.00	106.00	-3.00	4	1108
10:32:54	105.50	106.00	106.00	-3.00	10	1104
10:32:49	105.50	106.00	106.00	-3.00	2	1094
10:32:45	105.50	106.00	106.00	-3.00	1	1092
10:32:21	105.50	106.00	106.00	-3.00	3	1091
10:30:22	105.50	106.00	106.00	-3.00	1	1088
10:30:08	105.50	106.00	105.50	-3.50	8	1087
10:27:47	106.00	106.50	106.00	-3.00	1	1079
10:27:43	105.50	106.00	106.00	-3.00	1	1078
10:27:34	105.50	106.00	106.00	-3.00	2	1077
10:27:20	105.50	106.00	106.00	-3.00	1	1075
10:27:15	105.50	106.00	106.00	-3.00	1	1074
10:27:03	105.50	106.00	106.00	-3.00	1	1073
10:26:56	105.50	106.00	106.00	-3.00	1	1072
10:26:53	105.50	106.00	106.00	-3.00	1	1071
10:26:45	105.50	106.00	106.00	-3.00	1	1070
10:26:40	105.50	106.00	106.00	-3.00	1	1069
10:26:25	105.50	106.00	106.00	-3.00	1	1068
10:26:12	105.50	106.00	106.00	-3.00	2	1067
10:25:00	106.00	106.50	106.00	-3.00	4	1065
10:24:19	106.00	106.50	106.50	-2.50	1	1061
10:24:10	106.00	106.50	106.50	-2.50	1	1060
10:23:16	106.00	106.50	106.50	-2.50	1	1059
10:23:05	106.00	106.50	106.50	-2.50	1	1058
10:22:36	106.00	106.50	106.00	-3.00	2	1057
10:22:36	105.50	106.00	106.00	-3.00	9	1055
10:22:36	105.50	106.00	106.00	-3.00	4	1046
10:22:36	105.50	106.00	106.00	-3.00	4	1042
10:22:23	105.50	106.00	106.00	-3.00	1	1038
10:21:58	105.50	106.00	106.00	-3.00	1	1037
10:21:54	105.50	106.00	106.00	-3.00	1	1036
10:21:48	105.50	106.00	105.50	-3.50	4	1035
10:21:04	105.50	106.00	105.50	-3.50	1	1031
10:20:37	105.50	106.00	105.50	-3.50	6	1030
10:17:53	105.50	106.00	105.50	-3.50	5	1024
10:16:23	105.50	106.00	105.50	-3.50	2	1019
10:15:03	105.50	106.00	105.50	-3.50	1	1017
10:14:40	105.50	106.00	105.50	-3.50	2	1016
10:14:36	105.50	106.00	105.50	-3.50	1	1014
10:14:12	105.50	106.00	105.50	-3.50	2	1013
10:13:35	105.50	106.00	105.50	-3.50	1	1011
10:13:29	106.00	106.50	106.00	-3.00	23	1010
10:12:56	106.00	106.50	106.00	-3.00	1	987
10:12:15	106.00	106.50	106.00	-3.00	1	986
10:12:04	106.00	106.50	106.00	-3.00	1	985
10:10:12	106.00	106.50	106.00	-3.00	5	984
10:09:02	106.00	106.50	106.00	-3.00	1	979
10:07:11	106.00	106.50	106.00	-3.00	1	978
10:06:55	106.00	106.50	106.00	-3.00	2	977
10:06:30	106.00	106.50	106.50	-2.50	1	975
10:05:38	106.00	106.50	106.50	-2.50	1	974
10:04:46	106.00	106.50	106.00	-3.00	1	973
10:04:34	106.00	106.50	106.50	-2.50	2	972
10:04:16	106.00	107.00	106.00	-3.00	2	970
10:03:57	106.50	107.00	106.50	-2.50	1	968
10:03:43	106.00	106.50	106.50	-2.50	1	967
10:03:27	106.00	106.50	106.00	-3.00	1	966
10:03:16	106.00	106.50	106.00	-3.00	5	965
10:03:00	106.00	106.50	106.00	-3.00	1	960
10:01:28	106.50	107.00	106.50	-2.50	1	959
10:01:20	106.50	107.00	106.50	-2.50	3	958
10:01:08	106.50	107.00	106.00	-3.00	7	955
10:01:08	106.50	107.00	106.50	-2.50	3	948
10:00:32	106.50	107.00	106.50	-2.50	2	945
10:00:10	106.00	106.50	106.50	-2.50	18	943
09:59:47	106.00	106.50	106.00	-3.00	2	925
09:59:41	106.00	106.50	106.00	-3.00	18	923
09:59:18	106.00	106.50	106.00	-3.00	1	905
09:59:05	106.00	106.50	106.00	-3.00	1	904
09:58:52	106.00	106.50	106.00	-3.00	3	903
09:58:38	106.00	106.50	106.00	-3.00	2	900
09:58:09	106.00	106.50	106.00	-3.00	4	898
09:57:50	106.00	106.50	106.00	-3.00	3	894
09:55:20	106.00	106.50	106.00	-3.00	1	891
09:55:03	106.50	107.00	106.50	-2.50	1	890
09:54:52	106.50	107.00	106.50	-2.50	4	889
09:54:52	106.50	107.00	106.50	-2.50	1	885
09:54:48	106.50	107.00	106.50	-2.50	2	884
09:54:20	106.50	107.00	106.50	-2.50	1	882
09:54:20	106.50	107.00	106.50	-2.50	2	881
09:54:11	106.50	107.00	106.50	-2.50	1	879
09:54:05	106.50	107.00	106.50	-2.50	2	878
09:51:01	106.50	107.00	106.50	-2.50	4	876
09:50:47	106.50	107.00	106.50	-2.50	1	872
09:49:40	106.50	107.00	106.50	-2.50	1	871
09:49:20	106.50	107.00	106.50	-2.50	5	870
09:47:55	106.50	107.00	106.50	-2.50	1	865
09:46:59	107.00	107.50	107.00	-2.00	5	864
09:46:33	107.00	107.50	107.00	-2.00	1	859
09:46:33	107.00	107.50	107.00	-2.00	4	858
09:45:27	107.00	107.50	107.50	-1.50	1	854
09:45:27	107.00	107.50	107.50	-1.50	1	853
09:44:47	107.00	107.50	107.50	-1.50	1	852
09:44:08	107.50	108.00	107.50	-1.50	2	851
09:43:46	107.50	108.00	107.50	-1.50	2	849
09:43:12	107.50	108.00	107.50	-1.50	1	847
09:43:08	107.50	108.00	107.50	-1.50	1	846
09:41:41	107.00	107.50	107.50	-1.50	10	845
09:41:41	107.00	107.50	107.50	-1.50	4	835
09:41:34	107.00	107.50	107.00	-2.00	1	831
09:41:10	107.00	107.50	107.00	-2.00	1	830
09:40:18	107.00	107.50	107.00	-2.00	1	829
09:40:14	107.00	107.50	107.00	-2.00	1	828
09:40:11	107.00	107.50	107.00	-2.00	1	827
09:40:03	107.00	107.50	107.00	-2.00	1	826
09:39:16	107.00	107.50	107.00	-2.00	2	825
09:39:01	107.00	107.50	107.00	-2.00	1	823
09:38:54	107.00	107.50	107.00	-2.00	1	822
09:38:53	107.00	107.50	107.00	-2.00	3	821
09:38:52	107.00	107.50	107.00	-2.00	4	818
09:38:52	107.00	107.50	107.00	-2.00	1	814
09:38:07	107.00	107.50	107.00	-2.00	1	813
09:38:06	107.00	107.50	107.00	-2.00	1	812
09:38:04	107.00	107.50	107.00	-2.00	1	811
09:38:04	107.00	107.50	107.00	-2.00	2	810
09:37:41	107.50	108.00	107.50	-1.50	5	808
09:37:37	107.50	108.00	108.00	-1.00	1	803
09:37:28	108.00	108.50	108.00	-1.00	2	802
09:36:35	108.00	108.50	108.00	-1.00	1	800
09:36:28	108.00	108.50	108.00	-1.00	3	799
09:36:28	108.00	108.50	108.00	-1.00	4	796
09:35:47	107.50	108.00	108.00	-1.00	17	792
09:35:41	107.50	108.00	107.50	-1.50	1	775
09:35:41	107.50	108.00	107.50	-1.50	1	774
09:35:39	107.50	108.00	107.50	-1.50	1	773
09:35:26	107.50	108.00	107.50	-1.50	1	772
09:35:25	107.00	107.50	107.50	-1.50	3	771
09:35:25	107.00	107.50	107.50	-1.50	1	768
09:35:08	107.50	108.00	107.50	-1.50	1	767
09:35:08	107.00	107.50	107.50	-1.50	1	766
09:35:06	107.00	107.50	107.50	-1.50	1	765
09:35:03	107.00	107.50	107.50	-1.50	5	764
09:34:52	107.00	107.50	107.50	-1.50	3	759
09:34:36	107.00	107.50	107.50	-1.50	2	756
09:34:32	107.00	107.50	107.50	-1.50	1	754
09:34:24	107.00	107.50	107.50	-1.50	3	753
09:34:19	107.00	107.50	107.50	-1.50	1	750
09:34:13	107.00	107.50	107.50	-1.50	1	749
09:34:05	107.50	108.00	107.50	-1.50	5	748
09:34:02	107.50	108.00	107.50	-1.50	1	743
09:33:32	107.00	107.50	107.50	-1.50	2	742
09:33:32	107.00	107.50	107.50	-1.50	1	740
09:33:31	107.00	107.50	107.50	-1.50	1	739
09:33:30	107.00	107.50	107.50	-1.50	3	738
09:33:29	107.00	107.50	107.50	-1.50	1	735
09:33:14	107.00	107.50	107.50	-1.50	1	734
09:33:11	107.00	107.50	107.50	-1.50	1	733
09:33:04	107.00	107.50	107.00	-2.00	1	732
09:32:47	107.00	107.50	107.00	-2.00	1	731
09:32:41	106.50	107.00	107.00	-2.00	7	730
09:32:41	106.50	107.00	107.00	-2.00	7	723
09:32:41	106.50	107.00	107.00	-2.00	22	716
09:32:33	106.50	107.00	107.00	-2.00	6	694
09:32:33	106.50	107.00	107.00	-2.00	1	688
09:32:07	106.50	107.00	106.50	-2.50	1	687
09:31:32	106.50	107.00	106.50	-2.50	1	686
09:31:31	106.50	107.00	107.00	-2.00	1	685
09:31:12	106.50	107.00	107.00	-2.00	1	684
09:31:10	106.50	107.00	106.50	-2.50	1	683
09:30:08	106.50	107.00	106.50	-2.50	1	682
09:30:07	106.00	106.50	106.50	-2.50	16	681
09:30:07	106.50	107.00	106.50	-2.50	7	665
09:30:00	106.50	107.00	106.50	-2.50	1	658
09:29:48	106.50	107.00	106.50	-2.50	1	657
09:29:48	106.50	107.00	107.00	-2.00	1	656
09:29:29	106.50	107.00	107.00	-2.00	1	655
09:29:09	106.50	107.00	107.00	-2.00	1	654
09:28:59	106.00	106.50	106.50	-2.50	14	653
09:28:35	106.00	106.50	106.00	-3.00	1	639
09:28:31	106.00	106.50	106.00	-3.00	1	638
09:28:16	106.00	106.50	106.00	-3.00	1	637
09:28:09	106.00	106.50	106.00	-3.00	1	636
09:27:48	106.00	106.50	106.00	-3.00	1	635
09:27:34	106.00	106.50	106.00	-3.00	2	634
09:27:20	106.00	106.50	106.00	-3.00	1	632
09:26:41	106.00	106.50	106.00	-3.00	1	631
09:24:51	106.00	106.50	106.00	-3.00	1	630
09:24:33	106.00	106.50	106.00	-3.00	1	629
09:24:32	106.00	106.50	106.00	-3.00	1	628
09:24:14	105.50	106.00	106.00	-3.00	4	627
09:23:35	105.50	106.00	105.50	-3.50	1	623
09:23:22	105.50	106.00	105.50	-3.50	1	622
09:23:17	105.50	106.00	105.50	-3.50	3	621
09:23:05	105.50	106.00	105.50	-3.50	1	618
09:23:01	105.50	106.00	105.50	-3.50	1	617
09:22:52	105.50	106.00	105.50	-3.50	1	616
09:22:32	106.00	106.50	105.50	-3.50	9	615
09:22:32	106.00	106.50	106.00	-3.00	1	606
09:22:25	105.50	106.00	106.00	-3.00	1	605
09:22:09	106.00	106.50	106.00	-3.00	1	604
09:21:59	105.50	106.00	106.00	-3.00	2	603
09:21:59	106.00	106.50	106.00	-3.00	8	601
09:21:46	106.00	106.50	106.00	-3.00	1	593
09:21:42	106.00	106.50	106.00	-3.00	2	592
09:21:07	106.00	106.50	106.00	-3.00	2	590
09:20:58	106.00	106.50	106.00	-3.00	1	588
09:19:59	106.00	106.50	106.00	-3.00	1	587
09:19:56	106.00	106.50	106.00	-3.00	1	586
09:19:56	106.00	106.50	106.00	-3.00	1	585
09:19:54	106.00	106.50	106.00	-3.00	1	584
09:19:51	106.00	106.50	106.00	-3.00	7	583
09:19:26	106.00	106.50	106.00	-3.00	1	576
09:19:13	106.00	106.50	106.00	-3.00	1	575
09:19:07	106.00	106.50	106.00	-3.00	1	574
09:19:02	106.00	106.50	106.00	-3.00	1	573
09:19:00	106.00	106.50	106.00	-3.00	5	572
09:18:59	106.00	106.50	106.50	-2.50	1	567
09:18:47	106.00	106.50	106.00	-3.00	2	566
09:18:17	106.50	107.00	106.50	-2.50	1	564
09:18:17	106.50	107.00	106.50	-2.50	1	563
09:18:17	106.00	106.50	106.50	-2.50	13	562
09:18:07	106.00	106.50	106.00	-3.00	5	549
09:18:00	106.00	106.50	106.00	-3.00	1	544
09:17:54	106.00	106.50	106.00	-3.00	2	543
09:17:44	106.00	106.50	106.00	-3.00	2	541
09:17:38	106.50	107.00	106.50	-2.50	1	539
09:17:35	106.00	106.50	106.50	-2.50	1	538
09:17:18	106.50	107.00	106.50	-2.50	1	537
09:17:17	106.00	107.00	106.00	-3.00	2	536
09:17:08	106.50	107.00	106.50	-2.50	1	534
09:16:58	106.50	107.00	106.50	-2.50	6	533
09:16:25	106.50	107.00	107.00	-2.00	1	527
09:16:24	106.50	107.00	107.00	-2.00	1	526
09:16:17	106.50	107.00	107.00	-2.00	1	525
09:16:11	106.50	107.00	106.50	-2.50	1	524
09:16:11	106.00	106.50	106.50	-2.50	9	523
09:15:50	106.50	107.00	106.50	-2.50	4	514
09:15:44	106.50	107.00	107.00	-2.00	1	510
09:15:40	106.50	107.00	107.00	-2.00	1	509
09:15:13	106.50	107.00	107.00	-2.00	1	508
09:15:07	106.50	107.00	107.00	-2.00	1	507
09:15:04	106.50	107.00	107.00	-2.00	1	506
09:15:00	106.50	107.00	107.00	-2.00	3	505
09:14:58	106.50	107.00	107.00	-2.00	2	502
09:14:55	106.50	107.00	107.00	-2.00	1	500
09:14:50	106.50	107.00	106.50	-2.50	1	499
09:14:25	106.50	107.00	107.00	-2.00	1	498
09:14:24	106.50	107.00	107.00	-2.00	1	497
09:14:19	106.50	107.00	107.00	-2.00	1	496
09:14:07	106.50	107.00	107.00	-2.00	1	495
09:14:00	106.50	107.00	106.50	-2.50	1	494
09:14:00	106.00	106.50	106.50	-2.50	18	493
09:14:00	106.00	106.50	106.50	-2.50	3	475
09:13:15	106.00	106.50	106.00	-3.00	1	472
09:13:03	106.00	106.50	106.00	-3.00	1	471
09:13:03	106.00	106.50	106.00	-3.00	1	470
09:12:53	105.50	106.00	106.00	-3.00	6	469
09:12:53	105.50	106.00	106.00	-3.00	1	463
09:12:51	105.50	106.00	106.00	-3.00	1	462
09:12:29	105.50	106.00	106.00	-3.00	1	461
09:12:25	105.50	106.00	106.00	-3.00	2	460
09:12:07	105.50	106.00	106.00	-3.00	1	458
09:11:15	105.50	106.00	106.00	-3.00	1	457
09:10:54	105.50	106.00	106.00	-3.00	1	456
09:10:43	105.50	106.00	106.00	-3.00	1	455
09:10:27	105.50	106.00	106.00	-3.00	2	454
09:10:22	105.50	106.00	106.00	-3.00	1	452
09:10:21	105.50	106.00	105.50	-3.50	3	451
09:10:21	106.00	106.50	106.00	-3.00	8	448
09:10:06	106.00	106.50	106.50	-2.50	1	440
09:09:57	106.00	106.50	106.00	-3.00	1	439
09:09:53	106.00	106.50	106.50	-2.50	1	438
09:09:50	106.50	107.00	106.50	-2.50	2	437
09:09:43	106.00	106.50	106.50	-2.50	2	435
09:09:42	106.50	107.00	106.50	-2.50	1	433
09:09:38	106.00	106.50	106.50	-2.50	2	432
09:09:36	106.00	106.50	106.50	-2.50	3	430
09:09:32	106.00	106.50	106.50	-2.50	1	427
09:09:32	106.00	106.50	106.50	-2.50	1	426
09:09:30	106.00	106.50	106.50	-2.50	1	425
09:09:27	106.00	106.50	106.50	-2.50	2	424
09:09:27	106.00	106.50	106.50	-2.50	1	422
09:09:24	106.00	106.50	106.50	-2.50	1	421
09:09:20	106.00	106.50	106.50	-2.50	1	420
09:09:15	106.00	106.50	106.50	-2.50	1	419
09:09:07	106.00	106.50	106.00	-3.00	1	418
09:09:05	105.50	106.00	106.00	-3.00	2	417
09:09:05	105.50	106.00	106.00	-3.00	1	415
09:09:02	105.50	106.00	106.00	-3.00	8	414
09:08:52	105.50	106.00	106.00	-3.00	2	406
09:08:52	105.50	106.00	106.00	-3.00	3	404
09:08:43	105.50	106.00	106.00	-3.00	1	401
09:08:33	105.50	106.00	106.00	-3.00	1	400
09:08:13	105.50	106.00	106.00	-3.00	1	399
09:08:07	105.00	106.00	106.00	-3.00	1	398
09:08:04	105.50	106.00	105.50	-3.50	1	397
09:08:04	105.50	106.00	105.50	-3.50	1	396
09:08:00	105.00	105.50	105.50	-3.50	1	395
09:07:46	105.00	105.50	105.50	-3.50	1	394
09:07:42	105.00	105.50	105.50	-3.50	1	393
09:07:40	105.00	105.50	105.50	-3.50	1	392
09:07:37	105.00	105.50	105.50	-3.50	1	391
09:07:31	105.00	105.50	105.50	-3.50	1	390
09:07:16	105.00	105.50	105.50	-3.50	1	389
09:07:14	105.00	105.50	105.50	-3.50	1	388
09:07:06	105.00	105.50	105.50	-3.50	1	387
09:07:04	105.00	105.50	105.50	-3.50	1	386
09:07:00	105.00	105.50	105.50	-3.50	1	385
09:06:48	105.00	105.50	105.50	-3.50	1	384
09:06:42	105.00	105.50	105.50	-3.50	2	383
09:06:40	105.00	105.50	105.50	-3.50	1	381
09:06:38	105.00	105.50	105.00	-4.00	1	380
09:06:38	105.00	105.50	105.50	-3.50	3	379
09:06:35	105.00	105.50	105.50	-3.50	1	376
09:06:27	105.00	105.50	105.50	-3.50	1	375
09:06:27	105.00	105.50	105.50	-3.50	2	374
09:06:19	105.00	105.50	105.00	-4.00	10	372
09:06:19	105.00	105.50	105.50	-3.50	3	362
09:06:06	105.00	105.50	105.50	-3.50	2	359
09:05:44	105.00	105.50	105.00	-4.00	1	357
09:05:38	105.00	105.50	105.50	-3.50	1	356
09:05:36	105.00	105.50	105.00	-4.00	10	355
09:05:35	105.00	105.50	105.50	-3.50	1	345
09:05:22	105.00	105.50	105.50	-3.50	1	344
09:05:19	105.00	105.50	105.00	-4.00	4	343
09:05:18	105.00	105.50	105.50	-3.50	2	339
09:04:58	104.50	105.00	105.00	-4.00	7	337
09:04:53	104.50	105.00	105.00	-4.00	1	330
09:04:41	105.00	105.50	105.00	-4.00	13	329
09:04:41	105.00	105.50	105.00	-4.00	1	316
09:04:39	105.00	105.50	105.00	-4.00	1	315
09:04:39	105.00	105.50	105.00	-4.00	2	314
09:04:37	105.00	105.50	105.00	-4.00	1	312
09:04:32	105.00	105.50	105.00	-4.00	1	311
09:04:29	105.00	105.50	105.00	-4.00	2	310
09:04:25	105.00	105.50	105.00	-4.00	10	308
09:04:19	105.00	105.50	105.00	-4.00	1	298
09:04:14	105.00	105.50	105.00	-4.00	1	297
09:04:13	105.00	105.50	105.50	-3.50	1	296
09:04:11	105.00	105.50	105.00	-4.00	1	295
09:04:06	105.00	105.50	105.00	-4.00	1	294
09:04:04	105.00	105.50	105.00	-4.00	1	293
09:04:03	105.00	105.50	105.00	-4.00	1	292
09:04:02	104.50	105.00	105.00	-4.00	1	291
09:04:00	104.50	105.00	105.00	-4.00	3	290
09:03:53	104.50	105.00	105.00	-4.00	2	287
09:03:51	104.50	105.00	105.00	-4.00	1	285
09:03:49	104.50	105.00	104.50	-4.50	1	284
09:03:46	104.50	105.00	105.00	-4.00	1	283
09:03:39	104.50	105.00	105.00	-4.00	2	282
09:03:38	104.50	105.00	104.50	-4.50	1	280
09:03:37	104.50	105.00	104.50	-4.50	1	279
09:03:36	104.50	105.00	104.50	-4.50	1	278
09:03:31	104.50	105.00	104.50	-4.50	1	277
09:03:30	104.50	105.00	105.00	-4.00	1	276
09:03:20	104.50	105.00	104.50	-4.50	2	275
09:03:14	104.50	105.00	104.50	-4.50	1	273
09:03:14	104.50	105.00	105.00	-4.00	2	272
09:03:06	104.50	105.00	104.50	-4.50	1	270
09:03:02	104.50	105.00	104.50	-4.50	1	269
09:03:01	104.50	105.00	104.50	-4.50	1	268
09:02:58	104.00	105.00	105.00	-4.00	1	267
09:02:58	104.50	105.00	104.50	-4.50	1	266
09:02:56	104.50	105.00	104.50	-4.50	2	265
09:02:54	104.50	105.00	104.50	-4.50	1	263
09:02:51	104.50	105.50	104.50	-4.50	9	262
09:02:49	104.50	105.50	105.50	-3.50	1	253
09:02:49	104.50	105.00	105.00	-4.00	5	252
09:02:48	104.50	105.00	105.00	-4.00	8	247
09:02:48	105.00	105.50	105.00	-4.00	56	239
09:02:48	105.00	105.50	105.00	-4.00	6	183
09:02:45	105.00	106.00	105.00	-4.00	1	177
09:02:41	105.50	106.00	105.50	-3.50	1	176
09:02:41	105.50	106.00	105.50	-3.50	1	175
09:02:41	105.00	105.50	105.50	-3.50	3	174
09:02:39	105.00	105.50	105.50	-3.50	10	171
09:02:37	105.00	105.50	105.50	-3.50	1	161
09:02:35	105.00	105.50	105.50	-3.50	1	160
09:02:32	105.00	105.50	105.50	-3.50	1	159
09:02:30	105.00	105.50	105.50	-3.50	1	158
09:02:29	105.00	105.50	105.50	-3.50	1	157
09:02:21	105.00	105.50	105.50	-3.50	1	156
09:02:12	105.00	105.50	105.50	-3.50	3	155
09:02:00	105.50	106.00	105.50	-3.50	4	152
09:01:59	105.50	106.00	105.50	-3.50	1	148
09:01:56	105.50	106.00	105.50	-3.50	1	147
09:01:54	105.50	106.00	105.50	-3.50	1	146
09:01:49	105.50	106.00	105.50	-3.50	4	145
09:01:47	105.50	106.00	105.50	-3.50	1	141
09:01:38	105.50	106.00	105.50	-3.50	1	140
09:01:34	105.50	106.00	105.50	-3.50	1	139
09:01:27	105.50	106.00	105.50	-3.50	1	138
09:01:22	105.00	105.50	105.50	-3.50	2	137
09:01:22	105.50	106.00	105.50	-3.50	1	135
09:01:22	105.50	106.00	105.50	-3.50	2	134
09:01:19	105.50	106.00	105.50	-3.50	1	132
09:01:18	105.00	105.50	105.50	-3.50	2	131
09:01:18	105.00	105.50	105.50	-3.50	1	129
09:01:18	105.50	106.00	105.00	-4.00	5	128
09:01:18	105.50	106.00	105.50	-3.50	10	123
09:01:17	105.50	106.00	105.50	-3.50	2	113
09:01:17	105.50	106.00	106.00	-3.00	1	111
09:01:12	105.50	106.00	105.50	-3.50	1	110
09:01:11	105.50	106.00	106.00	-3.00	1	109
09:01:10	105.50	106.00	106.00	-3.00	1	108
09:01:07	105.50	106.00	106.00	-3.00	1	107
09:00:57	106.00	106.50	106.00	-3.00	20	106
09:00:57	106.00	106.50	106.00	-3.00	2	86
09:00:51	106.00	106.50	106.50	-2.50	1	84
09:00:51	106.50	107.00	106.50	-2.50	1	83
09:00:51	106.00	106.50	106.50	-2.50	3	82
09:00:51	106.00	106.50	106.50	-2.50	1	79
09:00:46	106.50	107.00	106.50	-2.50	1	78
09:00:40	106.00	106.50	106.50	-2.50	1	77
09:00:38	106.50	107.00	106.50	-2.50	2	76
09:00:36	106.00	106.50	106.50	-2.50	1	74
09:00:34	106.00	107.00	106.00	-3.00	1	73
09:00:33	106.50	107.00	106.50	-2.50	1	72
09:00:32	106.50	107.00	106.50	-2.50	1	71
09:00:24	106.00	107.00	106.00	-3.00	6	70
09:00:19	106.50	107.00	106.50	-2.50	1	64
09:00:13	106.50	107.50	106.50	-2.50	1	63
09:00:09	106.50	107.50	106.50	-2.50	1	62
09:00:09	106.50	107.50	106.50	-2.50	1	61
09:00:08	106.50	107.00	107.00	-2.00	1	60
09:00:08	107.00	107.50	107.00	-2.00	3	59
09:00:08	--	--	107.00	-2.00	56	56

　

其他人也逛...

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值1,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro (256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 17 Pro Max (512G)

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

MyCard 10000點虛擬點數卡

智慧創新大賞起跑聚焦AI應用與...

輸美關稅降至15% 工具機業振奮...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅底定經長：工具機等9...
‧調查：台股上半年低點近4成民眾...
‧載板族群續揚欣興股價創歷史新高

加密貨幣

比特幣BTC	90905.58	-2,750.09	-2.94%
以太幣ETH	3096.25	-185.95	-5.67%
瑞波幣XRP	1.93	-0.06	-3.14%
比特幣現金BCH	577.95	-13.80	-2.33%
萊特幣LTC	69.33	-2.93	-4.06%
卡達幣ADA	0.359671	-0.02	-4.26%
波場幣TRX	0.306343	-0.01	-3.59%
恆星幣XLM	0.211712	-0.01	-2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。