24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
看川普上任後經濟 林百里：因科技成長應會更好
熱門
外送平台結合案 公平會：審查期限12/19必要時延長
更新報價
伯特光
(6859)
光電業
上櫃
197.50
▲+2.50
+1.28%
5.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
2,633
197.50
5
198.00
3
198.00
207.00
194.50
195.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
197.50
198.00
197.50
+2.50
3
2633
13:30:00
197.50
198.00
197.50
+2.50
179
2630
13:24:57
200.00
200.50
200.00
+5.00
1
2451
13:24:53
200.00
200.50
200.00
+5.00
5
2450
13:24:49
200.00
200.50
200.00
+5.00
1
2445
13:24:34
200.00
201.00
200.00
+5.00
1
2444
13:24:30
200.00
200.50
200.50
+5.50
1
2443
13:24:30
200.00
200.50
200.00
+5.00
1
2442
13:24:29
200.00
200.50
200.50
+5.50
1
2441
13:24:28
200.00
200.50
200.00
+5.00
1
2440
13:24:27
200.00
200.50
200.50
+5.50
1
2439
13:24:18
200.00
200.50
200.50
+5.50
1
2438
13:24:11
200.00
200.50
200.50
+5.50
1
2437
13:24:05
200.00
200.50
200.00
+5.00
1
2436
13:24:03
200.00
200.50
200.00
+5.00
1
2435
13:23:55
200.00
200.50
200.00
+5.00
2
2434
13:23:51
200.00
200.50
200.50
+5.50
1
2432
13:23:44
200.00
200.50
200.50
+5.50
1
2431
13:23:41
200.50
201.00
200.50
+5.50
2
2430
13:23:39
200.50
201.00
200.50
+5.50
1
2428
13:23:36
200.50
201.00
200.50
+5.50
1
2427
13:23:33
200.50
201.00
200.50
+5.50
2
2426
13:23:00
200.50
201.00
200.50
+5.50
2
2424
13:21:59
200.50
201.00
201.00
+6.00
1
2422
13:21:59
200.50
201.00
201.00
+6.00
1
2421
13:21:56
200.50
201.00
201.00
+6.00
1
2420
13:21:52
200.50
201.00
201.00
+6.00
1
2419
13:21:44
200.00
201.00
201.00
+6.00
1
2418
13:21:37
200.00
201.00
201.00
+6.00
1
2417
13:21:31
200.00
200.50
200.50
+5.50
1
2416
13:21:31
200.00
200.50
200.50
+5.50
3
2415
13:21:21
199.50
200.00
200.00
+5.00
15
2412
13:21:21
199.50
200.00
200.00
+5.00
1
2397
13:21:21
199.50
200.00
200.00
+5.00
1
2396
13:21:21
199.50
200.00
200.00
+5.00
1
2395
13:21:11
199.50
200.00
199.50
+4.50
3
2394
13:20:52
199.50
200.00
199.50
+4.50
3
2391
13:20:30
199.50
200.00
199.50
+4.50
2
2388
13:20:11
199.50
200.00
199.50
+4.50
2
2386
13:20:06
199.50
200.00
199.50
+4.50
1
2384
13:20:05
199.50
200.00
199.50
+4.50
1
2383
13:20:01
199.50
200.00
199.50
+4.50
1
2382
13:19:49
199.50
200.00
199.50
+4.50
1
2381
13:19:46
199.50
200.00
199.50
+4.50
1
2380
13:19:39
199.50
200.00
199.50
+4.50
3
2379
13:18:49
199.50
200.00
200.00
+5.00
2
2376
13:18:48
199.50
200.00
199.50
+4.50
1
2374
13:18:21
199.50
200.00
200.00
+5.00
1
2373
13:18:02
200.00
200.50
200.00
+5.00
1
2372
13:17:58
200.00
200.50
200.00
+5.00
1
2371
13:17:54
200.00
200.50
200.00
+5.00
1
2370
13:17:46
200.00
200.50
200.00
+5.00
2
2369
13:17:38
200.50
201.00
200.50
+5.50
1
2367
13:17:35
200.50
201.00
200.50
+5.50
1
2366
13:17:32
200.50
201.00
200.50
+5.50
2
2365
13:17:29
200.50
201.00
200.50
+5.50
1
2363
13:17:18
201.00
201.50
201.00
+6.00
3
2362
13:17:14
201.00
201.50
201.00
+6.00
1
2359
13:17:12
201.00
201.50
201.00
+6.00
1
2358
13:17:10
201.00
201.50
201.00
+6.00
3
2357
13:16:33
201.00
201.50
201.00
+6.00
1
2354
13:16:24
201.00
201.50
201.00
+6.00
1
2353
13:16:22
201.00
201.50
201.00
+6.00
1
2352
13:16:15
201.00
201.50
201.00
+6.00
1
2351
13:16:06
201.00
201.50
201.50
+6.50
1
2350
13:15:58
201.00
201.50
201.50
+6.50
1
2349
13:15:22
201.00
201.50
201.50
+6.50
1
2348
13:15:00
201.00
201.50
201.50
+6.50
1
2347
13:14:35
201.00
201.50
201.00
+6.00
1
2346
13:14:24
201.00
201.50
201.00
+6.00
1
2345
13:14:17
200.50
201.00
201.00
+6.00
6
2344
13:14:14
200.50
201.00
201.00
+6.00
1
2338
13:14:04
200.50
201.00
201.00
+6.00
1
2337
13:13:58
200.50
201.00
200.50
+5.50
1
2336
13:12:30
200.50
201.00
200.50
+5.50
1
2335
13:11:09
200.00
200.50
200.50
+5.50
1
2334
13:10:51
200.00
200.50
200.50
+5.50
3
2333
13:10:27
200.00
200.50
200.50
+5.50
1
2330
13:10:23
200.00
200.50
200.50
+5.50
4
2329
13:10:15
200.00
200.50
200.00
+5.00
1
2325
13:10:04
200.00
200.50
200.00
+5.00
1
2324
13:10:00
200.00
200.50
200.00
+5.00
1
2323
13:09:50
200.00
200.50
200.00
+5.00
3
2322
13:08:26
200.00
200.50
200.50
+5.50
1
2319
13:08:23
200.00
200.50
200.50
+5.50
1
2318
13:08:18
200.00
200.50
200.50
+5.50
1
2317
13:07:03
200.50
201.00
200.50
+5.50
3
2316
13:06:11
200.50
201.00
200.50
+5.50
1
2313
13:06:11
200.00
200.50
200.50
+5.50
2
2312
13:04:32
200.00
200.50
200.00
+5.00
1
2310
13:03:59
200.50
201.00
200.50
+5.50
1
2309
13:03:33
200.00
200.50
200.50
+5.50
1
2308
13:03:29
200.50
201.00
200.50
+5.50
2
2307
13:02:41
200.00
200.50
200.50
+5.50
1
2305
13:02:27
199.50
200.50
200.50
+5.50
1
2304
13:02:17
199.00
200.00
200.50
+5.50
5
2303
13:02:17
199.00
200.00
200.00
+5.00
1
2298
13:02:13
199.50
200.00
199.50
+4.50
3
2297
13:01:53
199.50
200.50
199.50
+4.50
2
2294
13:01:51
199.50
200.00
200.00
+5.00
3
2292
13:01:51
199.50
200.00
200.00
+5.00
1
2289
13:01:37
199.50
200.00
200.00
+5.00
1
2288
13:01:20
199.00
199.50
199.50
+4.50
1
2287
13:00:46
199.50
200.00
199.50
+4.50
3
2286
13:00:38
199.50
200.00
199.50
+4.50
1
2283
12:59:20
199.50
200.00
199.50
+4.50
1
2282
12:57:14
198.50
199.50
199.50
+4.50
2
2281
12:57:06
198.50
199.50
199.50
+4.50
2
2279
12:56:47
198.50
199.50
199.50
+4.50
1
2277
12:55:47
198.50
199.00
199.00
+4.00
1
2276
12:55:31
198.50
199.50
199.50
+4.50
1
2275
12:55:29
198.50
199.50
199.50
+4.50
5
2274
12:55:22
198.50
199.00
199.00
+4.00
1
2269
12:55:18
198.50
199.50
199.50
+4.50
1
2268
12:55:16
198.50
199.50
198.50
+3.50
1
2267
12:55:15
198.50
199.50
198.50
+3.50
2
2266
12:55:08
198.50
199.50
198.50
+3.50
1
2264
12:55:03
198.50
199.50
198.50
+3.50
1
2263
12:54:57
199.00
199.50
199.00
+4.00
1
2262
12:54:27
198.50
199.50
198.50
+3.50
1
2261
12:54:27
198.50
199.00
199.00
+4.00
2
2260
12:54:14
198.50
199.00
198.50
+3.50
1
2258
12:54:13
198.50
199.00
198.50
+3.50
1
2257
12:54:09
198.00
198.50
198.50
+3.50
1
2256
12:54:06
198.50
199.00
198.50
+3.50
1
2255
12:54:06
198.50
199.00
198.50
+3.50
1
2254
12:54:04
198.50
199.00
198.50
+3.50
1
2253
12:54:00
198.50
199.00
198.50
+3.50
1
2252
12:53:58
199.00
199.50
199.00
+4.00
3
2251
12:53:58
199.00
199.50
199.00
+4.00
7
2248
12:53:54
199.00
199.50
199.00
+4.00
1
2241
12:53:48
199.00
199.50
199.00
+4.00
1
2240
12:53:43
199.00
199.50
199.50
+4.50
1
2239
12:53:36
199.00
200.00
199.00
+4.00
1
2238
12:53:32
199.50
200.00
199.00
+4.00
4
2237
12:53:32
199.50
200.00
199.50
+4.50
1
2233
12:53:27
199.00
199.50
199.50
+4.50
1
2232
12:53:19
199.00
199.50
199.50
+4.50
1
2231
12:53:16
199.50
200.00
199.50
+4.50
2
2230
12:53:16
199.50
200.00
199.50
+4.50
5
2228
12:53:13
199.50
200.00
199.50
+4.50
2
2223
12:53:11
199.50
200.00
199.50
+4.50
1
2221
12:53:09
199.50
200.00
199.50
+4.50
1
2220
12:52:03
200.00
200.50
200.00
+5.00
1
2219
12:51:53
200.00
200.50
200.00
+5.00
1
2218
12:51:45
199.50
200.00
200.00
+5.00
1
2217
12:51:37
200.00
200.50
200.00
+5.00
3
2216
12:51:32
200.00
200.50
200.50
+5.50
1
2213
12:51:31
200.50
201.00
200.50
+5.50
1
2212
12:51:21
200.50
201.00
200.50
+5.50
1
2211
12:51:18
200.50
201.00
201.00
+6.00
1
2210
12:51:00
200.50
201.00
201.00
+6.00
1
2209
12:50:55
201.00
201.50
201.00
+6.00
2
2208
12:50:54
201.00
201.50
201.50
+6.50
1
2206
12:50:16
200.50
201.00
201.00
+6.00
1
2205
12:50:10
200.50
201.00
201.00
+6.00
1
2204
12:49:36
200.50
201.50
200.50
+5.50
1
2203
12:49:29
200.50
201.00
201.00
+6.00
3
2202
12:49:28
200.50
201.00
200.50
+5.50
1
2199
12:49:25
200.00
200.50
200.50
+5.50
1
2198
12:49:21
200.00
201.00
200.00
+5.00
1
2197
12:48:52
200.50
201.00
200.50
+5.50
1
2196
12:48:48
200.50
201.00
200.50
+5.50
1
2195
12:48:22
201.00
201.50
201.00
+6.00
1
2194
12:48:20
201.00
201.50
201.00
+6.00
1
2193
12:48:19
201.00
201.50
201.00
+6.00
1
2192
12:47:19
200.50
201.00
201.00
+6.00
2
2191
12:46:57
200.50
201.00
200.50
+5.50
1
2189
12:46:47
200.50
201.00
200.00
+5.00
3
2188
12:46:47
200.50
201.00
200.50
+5.50
3
2185
12:46:39
200.00
200.50
200.50
+5.50
1
2182
12:46:36
200.00
201.00
200.00
+5.00
1
2181
12:46:33
200.00
201.00
200.00
+5.00
1
2180
12:46:31
200.00
200.50
200.50
+5.50
1
2179
12:46:27
200.50
201.00
200.50
+5.50
1
2178
12:46:14
200.00
200.50
200.50
+5.50
1
2177
12:46:12
200.50
201.00
200.50
+5.50
1
2176
12:46:07
200.50
201.00
200.50
+5.50
2
2175
12:45:55
200.50
201.50
200.50
+5.50
1
2173
12:45:55
200.50
201.50
200.50
+5.50
2
2172
12:45:53
200.50
201.50
200.50
+5.50
1
2170
12:45:39
201.50
202.00
200.00
+5.00
2
2169
12:45:39
201.50
202.00
200.50
+5.50
9
2167
12:45:39
201.50
202.00
201.00
+6.00
8
2158
12:45:39
201.50
202.00
201.50
+6.50
1
2150
12:45:37
201.50
202.00
201.50
+6.50
1
2149
12:45:30
201.00
201.50
201.50
+6.50
2
2148
12:45:30
201.00
201.50
201.50
+6.50
1
2146
12:45:22
201.00
201.50
201.00
+6.00
1
2145
12:45:15
201.00
201.50
201.00
+6.00
1
2144
12:44:57
201.00
202.00
201.00
+6.00
1
2143
12:44:54
201.00
202.00
201.00
+6.00
1
2142
12:44:47
201.00
202.50
201.00
+6.00
1
2141
12:44:46
202.00
202.50
201.50
+6.50
4
2140
12:44:46
202.00
202.50
202.00
+7.00
1
2136
12:44:46
202.00
202.50
202.00
+7.00
1
2135
12:44:40
202.00
202.50
202.00
+7.00
1
2134
12:44:32
202.00
202.50
202.00
+7.00
1
2133
12:44:29
202.00
202.50
202.00
+7.00
1
2132
12:44:29
202.00
202.50
202.00
+7.00
1
2131
12:44:15
202.00
202.50
202.50
+7.50
1
2130
12:44:15
202.50
203.00
202.50
+7.50
1
2129
12:44:04
202.50
203.00
202.50
+7.50
2
2128
12:44:04
202.50
203.00
202.50
+7.50
1
2126
12:41:42
203.00
203.50
203.00
+8.00
1
2125
12:41:27
203.00
203.50
203.00
+8.00
1
2124
12:40:49
203.00
203.50
203.00
+8.00
1
2123
12:39:43
203.00
203.50
203.00
+8.00
1
2122
12:39:33
203.00
203.50
203.00
+8.00
1
2121
12:38:41
203.00
203.50
203.00
+8.00
1
2120
12:37:11
203.00
203.50
203.00
+8.00
2
2119
12:37:10
203.00
203.50
203.00
+8.00
2
2117
12:36:51
203.00
203.50
203.00
+8.00
1
2115
12:35:20
203.00
203.50
203.00
+8.00
1
2114
12:34:38
203.00
203.50
203.00
+8.00
2
2113
12:34:32
203.00
203.50
203.00
+8.00
1
2111
12:34:30
203.00
203.50
203.00
+8.00
1
2110
12:34:29
203.00
203.50
203.00
+8.00
1
2109
12:34:08
203.00
204.00
203.00
+8.00
1
2108
12:32:08
203.50
204.00
203.50
+8.50
1
2107
12:32:03
203.50
204.00
203.50
+8.50
1
2106
12:31:49
203.50
204.00
203.50
+8.50
1
2105
12:28:56
203.50
204.00
203.50
+8.50
1
2104
12:25:35
203.50
204.00
203.50
+8.50
1
2103
12:24:40
203.00
203.50
204.00
+9.00
3
2102
12:24:40
203.00
203.50
203.50
+8.50
1
2099
12:21:26
202.50
203.00
203.00
+8.00
6
2098
12:17:56
203.00
203.50
203.00
+8.00
1
2092
12:17:48
203.00
203.50
203.00
+8.00
2
2091
12:16:44
203.50
204.00
203.50
+8.50
1
2089
12:15:10
204.00
204.50
204.00
+9.00
1
2088
12:12:10
204.00
204.50
204.00
+9.00
1
2087
12:12:04
204.00
204.50
204.00
+9.00
1
2086
12:09:56
204.00
204.50
204.00
+9.00
1
2085
12:09:25
204.00
204.50
204.50
+9.50
1
2084
12:09:12
203.00
204.00
204.50
+9.50
6
2083
12:09:12
203.00
204.00
204.00
+9.00
4
2077
12:08:06
203.00
204.00
204.00
+9.00
1
2073
12:07:56
203.50
204.00
203.50
+8.50
1
2072
12:05:49
204.00
204.50
204.00
+9.00
1
2071
12:05:35
204.00
204.50
204.00
+9.00
1
2070
12:05:09
204.00
204.50
204.00
+9.00
1
2069
12:04:18
204.00
204.50
204.00
+9.00
1
2068
12:03:13
204.00
204.50
204.50
+9.50
1
2067
12:02:50
204.00
204.50
204.50
+9.50
1
2066
12:02:39
204.00
204.50
204.00
+9.00
1
2065
12:02:21
204.00
204.50
204.00
+9.00
1
2064
12:02:09
204.50
205.00
204.50
+9.50
1
2063
12:02:08
204.50
205.00
204.50
+9.50
1
2062
12:02:03
204.50
205.00
204.50
+9.50
1
2061
12:02:03
204.50
205.00
204.50
+9.50
1
2060
11:59:29
204.50
205.00
205.00
+10.00
1
2059
11:59:14
204.50
205.00
205.00
+10.00
1
2058
11:59:12
204.50
205.00
205.00
+10.00
1
2057
11:59:05
204.50
205.00
205.00
+10.00
1
2056
11:59:05
204.50
205.00
205.00
+10.00
3
2055
11:58:47
204.00
204.50
204.50
+9.50
1
2052
11:58:47
204.00
204.50
204.50
+9.50
1
2051
11:58:47
204.00
204.50
204.50
+9.50
2
2050
11:58:47
204.00
204.50
204.50
+9.50
5
2048
11:58:43
204.00
204.50
204.50
+9.50
1
2043
11:58:43
204.00
204.50
204.50
+9.50
1
2042
11:58:34
203.50
204.00
204.00
+9.00
7
2041
11:58:28
203.50
204.00
204.00
+9.00
1
2034
11:58:27
203.50
204.00
204.00
+9.00
1
2033
11:58:24
203.50
204.00
204.00
+9.00
1
2032
11:58:20
203.50
204.00
204.00
+9.00
3
2031
11:58:06
203.50
204.00
204.00
+9.00
4
2028
11:57:50
203.00
204.00
204.00
+9.00
2
2024
11:57:48
203.00
204.00
204.00
+9.00
2
2022
11:57:47
203.50
204.00
203.50
+8.50
1
2020
11:56:55
203.00
204.00
204.00
+9.00
1
2019
11:56:20
203.00
204.00
204.00
+9.00
1
2018
11:56:07
203.00
204.00
204.00
+9.00
1
2017
11:54:15
203.00
204.00
204.00
+9.00
1
2016
11:53:34
203.00
204.00
204.00
+9.00
1
2015
11:53:09
203.00
204.00
204.00
+9.00
1
2014
11:51:30
203.50
204.00
203.50
+8.50
1
2013
11:51:17
202.50
203.50
203.50
+8.50
1
2012
11:51:10
202.00
203.00
203.50
+8.50
6
2011
11:51:10
202.00
203.00
203.00
+8.00
4
2005
11:51:09
202.00
203.00
202.00
+7.00
1
2001
11:50:52
202.50
203.00
203.00
+8.00
1
2000
11:50:45
202.50
203.00
203.00
+8.00
1
1999
11:50:02
203.00
203.50
203.00
+8.00
1
1998
11:49:47
203.00
203.50
203.00
+8.00
1
1997
11:49:47
203.00
203.50
203.00
+8.00
1
1996
11:49:02
203.50
204.00
203.50
+8.50
1
1995
11:47:27
203.50
204.00
203.50
+8.50
1
1994
11:46:40
203.50
204.00
203.50
+8.50
1
1993
11:45:43
203.00
203.50
203.50
+8.50
1
1992
11:45:43
203.00
203.50
203.50
+8.50
1
1991
11:45:41
203.50
204.00
203.50
+8.50
1
1990
11:45:24
203.50
204.00
203.50
+8.50
1
1989
11:45:06
203.00
203.50
203.50
+8.50
1
1988
11:44:35
203.00
203.50
203.50
+8.50
1
1987
11:44:24
203.50
204.00
203.50
+8.50
1
1986
11:43:46
203.50
204.00
203.50
+8.50
1
1985
11:43:46
203.00
203.50
203.50
+8.50
3
1984
11:43:07
203.00
203.50
203.00
+8.00
1
1981
11:43:07
203.50
204.00
203.50
+8.50
1
1980
11:43:07
203.50
204.00
203.50
+8.50
1
1979
11:43:07
203.50
204.00
203.50
+8.50
1
1978
11:42:23
203.50
204.00
204.00
+9.00
1
1977
11:42:18
203.50
204.00
204.00
+9.00
1
1976
11:41:03
203.50
204.00
204.00
+9.00
1
1975
11:40:59
203.00
203.50
203.50
+8.50
1
1974
11:40:52
203.00
203.50
203.50
+8.50
1
1973
11:40:46
203.00
203.50
203.50
+8.50
1
1972
11:40:10
203.00
204.00
204.00
+9.00
1
1971
11:40:03
203.00
203.50
203.50
+8.50
1
1970
11:39:23
203.50
204.00
203.50
+8.50
1
1969
11:38:57
203.00
203.50
203.50
+8.50
1
1968
11:38:45
203.50
204.00
203.50
+8.50
1
1967
11:38:41
203.50
204.00
203.50
+8.50
1
1966
11:38:06
203.50
204.00
204.00
+9.00
1
1965
11:38:02
203.50
204.00
204.00
+9.00
1
1964
11:38:02
204.00
204.50
204.00
+9.00
9
1963
11:38:02
204.00
204.50
204.00
+9.00
2
1954
11:37:59
204.50
205.00
204.50
+9.50
2
1952
11:37:59
204.50
205.00
204.50
+9.50
2
1950
11:37:59
204.50
205.00
205.00
+10.00
1
1948
11:37:56
204.50
205.00
205.00
+10.00
1
1947
11:37:40
204.00
204.50
204.50
+9.50
1
1946
11:37:40
204.00
204.50
204.50
+9.50
2
1945
11:37:40
204.00
204.50
204.50
+9.50
2
1943
11:37:25
203.50
204.00
204.00
+9.00
5
1941
11:37:25
203.50
204.00
204.00
+9.00
5
1936
11:37:25
203.50
204.00
204.00
+9.00
4
1931
11:37:25
203.50
204.00
204.00
+9.00
6
1927
11:37:11
203.50
204.00
204.00
+9.00
2
1921
11:37:10
203.50
204.00
204.00
+9.00
1
1919
11:37:08
203.50
204.00
204.00
+9.00
1
1918
11:36:56
203.50
204.00
204.00
+9.00
1
1917
11:36:54
203.50
204.00
204.00
+9.00
1
1916
11:36:48
203.50
204.00
204.00
+9.00
2
1915
11:36:35
203.50
204.00
204.00
+9.00
4
1913
11:36:23
203.50
204.00
204.00
+9.00
1
1909
11:36:13
202.50
204.00
204.00
+9.00
1
1908
11:36:10
202.50
204.00
204.00
+9.00
1
1907
11:36:09
202.50
203.00
203.00
+8.00
1
1906
11:36:07
202.50
203.50
203.50
+8.50
5
1905
11:36:07
202.50
203.50
203.50
+8.50
1
1900
11:36:05
202.50
203.50
203.50
+8.50
1
1899
11:36:05
202.00
203.00
203.50
+8.50
4
1898
11:36:05
202.00
203.00
203.00
+8.00
2
1894
11:35:49
202.50
203.00
202.50
+7.50
1
1892
11:35:05
202.50
203.00
202.50
+7.50
3
1891
11:34:39
202.50
203.50
202.50
+7.50
1
1888
11:34:29
203.00
203.50
203.00
+8.00
1
1887
11:34:15
203.00
203.50
203.00
+8.00
1
1886
11:33:34
203.00
203.50
203.00
+8.00
2
1885
11:33:34
203.00
203.50
203.50
+8.50
1
1883
11:33:23
202.50
203.00
203.00
+8.00
3
1882
11:33:17
202.50
203.00
203.00
+8.00
1
1879
11:33:11
203.00
203.50
203.00
+8.00
5
1878
11:32:55
203.00
203.50
203.50
+8.50
1
1873
11:32:51
203.00
203.50
203.50
+8.50
1
1872
11:32:45
203.00
203.50
203.50
+8.50
1
1871
11:32:27
203.00
203.50
203.50
+8.50
1
1870
11:32:16
203.00
203.50
203.50
+8.50
1
1869
11:31:56
203.00
203.50
203.50
+8.50
1
1868
11:31:43
203.00
203.50
203.50
+8.50
1
1867
11:31:38
203.00
203.50
203.50
+8.50
1
1866
11:31:20
203.00
203.50
203.50
+8.50
1
1865
11:31:14
203.50
204.00
203.50
+8.50
1
1864
11:31:14
203.50
204.00
203.50
+8.50
1
1863
11:31:14
203.50
204.00
203.50
+8.50
1
1862
11:31:13
203.50
204.00
203.50
+8.50
1
1861
11:31:11
203.50
204.00
203.50
+8.50
1
1860
11:31:09
203.50
204.00
203.50
+8.50
5
1859
11:30:52
203.00
203.50
203.50
+8.50
4
1854
11:30:52
203.00
203.50
203.50
+8.50
3
1850
11:30:50
203.00
203.50
203.50
+8.50
2
1847
11:30:49
203.00
203.50
203.50
+8.50
1
1845
11:30:45
203.00
203.50
203.50
+8.50
1
1844
11:30:45
203.00
203.50
203.50
+8.50
1
1843
11:30:40
202.50
203.50
203.50
+8.50
1
1842
11:30:40
202.50
203.50
203.50
+8.50
2
1841
11:30:40
202.50
203.00
203.50
+8.50
1
1839
11:30:40
202.50
203.00
203.00
+8.00
9
1838
11:30:40
202.50
203.00
203.00
+8.00
2
1829
11:30:37
202.50
203.00
203.00
+8.00
1
1827
11:30:32
202.50
203.00
203.00
+8.00
1
1826
11:30:31
202.50
203.00
203.00
+8.00
1
1825
11:30:27
202.50
203.00
203.00
+8.00
1
1824
11:30:25
202.50
203.00
203.00
+8.00
2
1823
11:30:20
202.50
203.00
203.00
+8.00
1
1821
11:30:15
202.00
202.50
202.50
+7.50
10
1820
11:30:06
201.50
202.50
202.50
+7.50
1
1810
11:30:06
201.50
202.50
202.50
+7.50
2
1809
11:30:06
201.50
202.50
202.50
+7.50
1
1807
11:30:06
201.50
202.50
202.50
+7.50
1
1806
11:30:04
201.50
202.00
202.00
+7.00
1
1805
11:30:04
201.50
202.00
202.00
+7.00
1
1804
11:30:04
201.50
202.00
202.00
+7.00
1
1803
11:30:04
201.50
202.00
202.00
+7.00
2
1802
11:30:03
201.50
202.00
202.00
+7.00
1
1800
11:29:50
201.50
202.00
202.00
+7.00
2
1799
11:29:23
201.50
202.00
202.00
+7.00
1
1797
11:28:58
201.00
202.00
202.00
+7.00
4
1796
11:28:49
201.50
202.00
201.50
+6.50
1
1792
11:28:12
201.00
201.50
201.50
+6.50
1
1791
11:28:02
201.00
201.50
201.50
+6.50
1
1790
11:28:01
201.00
201.50
201.00
+6.00
1
1789
11:27:54
201.00
201.50
201.50
+6.50
1
1788
11:27:37
201.00
201.50
201.50
+6.50
1
1787
11:27:19
201.00
201.50
201.00
+6.00
1
1786
11:26:11
200.50
201.00
201.00
+6.00
1
1785
11:24:29
201.00
201.50
201.00
+6.00
1
1784
11:23:11
200.50
201.00
201.00
+6.00
2
1783
11:21:10
200.50
201.00
201.00
+6.00
1
1781
11:19:36
200.50
201.00
201.00
+6.00
1
1780
11:17:34
200.50
201.00
201.00
+6.00
1
1779
11:16:17
200.50
201.00
201.00
+6.00
1
1778
11:14:16
201.00
201.50
201.00
+6.00
2
1777
11:13:27
200.50
201.50
201.50
+6.50
1
1775
11:13:09
201.00
201.50
201.00
+6.00
1
1774
11:12:34
201.00
201.50
201.00
+6.00
1
1773
11:11:06
201.00
201.50
201.50
+6.50
1
1772
11:09:05
201.00
201.50
201.50
+6.50
1
1771
11:07:47
200.50
201.50
201.50
+6.50
1
1770
11:05:03
200.00
201.00
201.00
+6.00
1
1769
11:04:53
200.50
201.00
200.50
+5.50
1
1768
11:04:53
200.00
200.50
200.50
+5.50
3
1767
11:04:53
199.50
200.00
200.00
+5.00
1
1764
11:02:55
199.00
200.00
200.00
+5.00
1
1763
11:02:55
199.00
200.00
200.00
+5.00
2
1762
11:02:07
199.00
200.00
200.00
+5.00
1
1760
11:00:13
199.00
201.00
199.00
+4.00
1
1759
11:00:13
199.00
201.00
199.00
+4.00
1
1758
11:00:13
199.50
201.00
199.50
+4.50
2
1757
11:00:13
199.50
201.00
199.50
+4.50
1
1755
11:00:13
200.50
201.00
200.50
+5.50
1
1754
11:00:13
200.00
201.50
200.00
+5.00
3
1753
11:00:13
200.50
201.50
200.50
+5.50
2
1750
11:00:13
200.50
201.50
200.50
+5.50
1
1748
11:00:13
200.50
201.50
200.50
+5.50
1
1747
10:59:46
200.50
201.50
201.50
+6.50
1
1746
10:59:45
200.50
201.00
201.00
+6.00
1
1745
10:59:45
200.50
201.00
201.00
+6.00
1
1744
10:59:45
200.50
201.00
201.00
+6.00
1
1743
10:59:45
200.50
201.00
201.00
+6.00
1
1742
10:59:45
200.00
201.00
201.00
+6.00
10
1741
10:56:27
200.00
201.00
201.00
+6.00
1
1731
10:53:51
200.50
201.00
200.50
+5.50
1
1730
10:53:37
200.00
200.50
200.50
+5.50
2
1729
10:53:37
200.00
200.50
200.50
+5.50
1
1727
10:53:16
200.00
200.50
200.50
+5.50
1
1726
10:50:47
200.00
200.50
200.50
+5.50
1
1725
10:50:07
200.00
200.50
200.50
+5.50
1
1724
10:48:12
200.00
200.50
200.50
+5.50
1
1723
10:48:02
200.50
201.00
200.50
+5.50
1
1722
10:48:02
200.50
201.00
200.50
+5.50
1
1721
10:47:57
200.50
201.00
201.00
+6.00
1
1720
10:47:15
200.50
201.00
201.00
+6.00
1
1719
10:45:07
200.00
201.00
201.00
+6.00
1
1718
10:44:18
200.00
200.50
200.50
+5.50
1
1717
10:43:34
200.50
201.00
200.50
+5.50
1
1716
10:42:17
200.00
201.00
201.00
+6.00
1
1715
10:41:57
200.00
201.00
201.00
+6.00
2
1714
10:41:24
200.50
201.00
200.50
+5.50
1
1712
10:40:30
200.50
201.00
200.50
+5.50
1
1711
10:39:27
200.00
201.00
201.00
+6.00
1
1710
10:37:14
200.00
200.50
200.50
+5.50
1
1709
10:36:37
200.00
200.50
200.50
+5.50
1
1708
10:34:15
200.00
200.50
200.50
+5.50
1
1707
10:33:47
200.00
200.50
200.50
+5.50
1
1706
10:30:57
199.00
200.00
200.00
+5.00
1
1705
10:30:44
199.00
200.00
200.00
+5.00
1
1704
10:29:24
200.00
200.50
200.00
+5.00
1
1703
10:29:06
200.00
200.50
200.00
+5.00
1
1702
10:28:41
199.50
200.00
200.00
+5.00
2
1701
10:28:10
199.50
200.00
200.00
+5.00
2
1699
10:28:07
199.50
200.00
200.00
+5.00
1
1697
10:26:57
199.50
200.00
200.00
+5.00
1
1696
10:25:29
199.00
199.50
199.50
+4.50
1
1695
10:25:29
199.00
199.50
199.50
+4.50
1
1694
10:25:27
199.00
199.50
199.50
+4.50
1
1693
10:25:17
199.00
199.50
199.50
+4.50
1
1692
10:24:59
199.00
199.50
199.00
+4.00
1
1691
10:24:48
199.00
199.50
199.00
+4.00
2
1690
10:24:39
199.00
199.50
199.00
+4.00
1
1688
10:24:37
199.00
199.50
199.00
+4.00
1
1687
10:24:25
199.00
199.50
199.00
+4.00
1
1686
10:23:50
199.50
200.00
199.50
+4.50
3
1685
10:23:37
200.00
200.50
200.00
+5.00
2
1682
10:23:32
200.00
200.50
200.00
+5.00
1
1680
10:23:09
200.00
201.00
200.00
+5.00
1
1679
10:23:00
200.50
201.00
200.50
+5.50
1
1678
10:22:27
200.00
201.00
201.00
+6.00
1
1677
10:22:20
200.50
201.00
200.50
+5.50
1
1676
10:22:20
200.50
201.00
200.50
+5.50
1
1675
10:21:46
201.00
201.50
201.00
+6.00
1
1674
10:21:46
201.00
201.50
201.00
+6.00
1
1673
10:21:46
201.00
201.50
201.00
+6.00
1
1672
10:21:46
201.00
201.50
201.00
+6.00
1
1671
10:21:10
201.00
201.50
201.50
+6.50
1
1670
10:21:07
201.00
201.50
201.50
+6.50
2
1669
10:21:00
201.50
202.00
201.50
+6.50
1
1667
10:21:00
201.50
202.00
201.50
+6.50
1
1666
10:21:00
201.50
202.00
201.50
+6.50
1
1665
10:20:46
201.50
202.00
202.00
+7.00
1
1664
10:20:05
201.50
202.00
202.00
+7.00
1
1663
10:20:03
201.50
202.00
202.00
+7.00
1
1662
10:19:37
201.00
202.00
202.00
+7.00
1
1661
10:19:36
201.00
201.50
201.50
+6.50
1
1660
10:19:23
200.50
201.00
201.00
+6.00
2
1659
10:19:23
200.50
201.00
201.00
+6.00
6
1657
10:19:18
200.50
201.00
201.00
+6.00
1
1651
10:19:04
200.50
201.00
201.00
+6.00
1
1650
10:18:44
200.50
201.00
201.00
+6.00
2
1649
10:18:24
200.50
201.00
201.00
+6.00
2
1647
10:18:08
200.00
200.50
200.50
+5.50
1
1645
10:16:47
200.00
200.50
200.00
+5.00
2
1644
10:16:47
200.00
200.50
200.50
+5.50
2
1642
10:16:47
200.00
200.50
200.50
+5.50
1
1640
10:14:59
199.50
200.00
200.00
+5.00
1
1639
10:14:54
199.50
200.00
200.00
+5.00
1
1638
10:14:26
199.00
199.50
199.50
+4.50
1
1637
10:14:26
199.00
199.50
199.50
+4.50
1
1636
10:14:26
199.00
199.50
199.50
+4.50
1
1635
10:14:18
199.00
199.50
199.50
+4.50
1
1634
10:13:57
199.00
199.50
199.50
+4.50
1
1633
10:12:50
199.00
199.50
199.50
+4.50
1
1632
10:11:07
199.00
199.50
199.50
+4.50
1
1631
10:10:36
199.00
199.50
199.00
+4.00
1
1630
10:09:53
199.00
199.50
199.00
+4.00
1
1629
10:09:03
198.50
199.00
199.00
+4.00
1
1628
10:08:17
198.50
199.00
199.00
+4.00
1
1627
10:08:04
199.00
199.50
199.00
+4.00
1
1626
10:07:51
199.00
199.50
199.00
+4.00
1
1625
10:07:03
198.50
199.50
199.50
+4.50
1
1624
10:06:23
198.50
199.50
199.50
+4.50
1
1623
10:06:18
199.00
199.50
199.00
+4.00
2
1622
10:06:11
199.00
199.50
199.50
+4.50
1
1620
10:05:55
199.00
199.50
199.50
+4.50
1
1619
10:05:52
199.00
199.50
199.50
+4.50
1
1618
10:05:44
198.50
199.00
199.00
+4.00
5
1617
10:05:32
198.00
198.50
198.50
+3.50
1
1612
10:05:27
198.00
198.50
198.50
+3.50
1
1611
10:05:26
198.00
198.50
198.00
+3.00
1
1610
10:05:24
198.00
198.50
198.00
+3.00
2
1609
10:05:18
198.00
198.50
198.00
+3.00
1
1607
10:04:57
198.50
199.00
198.50
+3.50
4
1606
10:04:45
198.50
199.00
198.50
+3.50
1
1602
10:04:44
198.50
199.00
198.50
+3.50
1
1601
10:04:43
198.50
199.00
198.50
+3.50
1
1600
10:04:42
198.50
199.00
198.50
+3.50
4
1599
10:04:32
198.50
199.00
198.50
+3.50
2
1595
10:04:20
198.50
199.00
198.50
+3.50
1
1593
10:04:20
198.50
199.00
198.50
+3.50
2
1592
10:04:12
198.50
199.50
198.50
+3.50
1
1590
10:04:08
199.00
199.50
199.00
+4.00
1
1589
10:04:07
199.00
199.50
199.00
+4.00
2
1588
10:04:06
199.00
199.50
199.00
+4.00
1
1586
10:03:58
199.00
199.50
199.00
+4.00
2
1585
10:03:52
199.00
200.00
199.00
+4.00
1
1583
10:03:52
199.50
200.00
199.50
+4.50
1
1582
10:03:52
199.50
200.00
199.50
+4.50
1
1581
10:03:52
199.50
200.00
199.50
+4.50
1
1580
10:03:52
199.50
200.00
199.50
+4.50
1
1579
10:03:52
199.50
200.00
199.50
+4.50
1
1578
10:03:36
200.00
200.50
200.00
+5.00
10
1577
10:03:36
200.00
200.50
200.50
+5.50
1
1567
10:03:19
200.50
201.00
200.50
+5.50
1
1566
10:03:19
200.50
201.00
200.50
+5.50
1
1565
10:03:19
200.50
201.00
200.50
+5.50
1
1564
10:03:19
200.50
201.00
200.50
+5.50
2
1563
10:02:37
200.50
201.00
201.00
+6.00
1
1561
09:59:47
200.50
201.00
201.00
+6.00
1
1560
09:59:42
200.50
201.00
200.50
+5.50
1
1559
09:59:30
200.50
201.00
200.50
+5.50
1
1558
09:56:57
200.50
201.00
201.00
+6.00
1
1557
09:56:45
200.50
201.00
200.50
+5.50
1
1556
09:56:38
200.00
200.50
200.50
+5.50
3
1555
09:56:35
200.50
201.00
200.50
+5.50
8
1552
09:56:18
200.50
201.00
200.50
+5.50
1
1544
09:56:13
200.50
201.00
200.50
+5.50
2
1543
09:55:58
200.50
201.00
200.50
+5.50
1
1541
09:55:56
200.50
201.00
200.50
+5.50
2
1540
09:55:18
201.00
201.50
200.50
+5.50
1
1538
09:55:18
201.00
201.50
201.00
+6.00
1
1537
09:55:01
201.00
202.00
201.00
+6.00
3
1536
09:54:40
200.50
201.00
201.00
+6.00
3
1533
09:54:07
200.50
201.00
201.00
+6.00
1
1530
09:54:05
200.50
201.00
200.50
+5.50
1
1529
09:54:00
200.50
201.00
201.00
+6.00
1
1528
09:53:55
200.50
201.00
201.00
+6.00
1
1527
09:53:44
200.50
201.00
201.00
+6.00
2
1526
09:53:37
200.50
201.00
201.00
+6.00
1
1524
09:53:34
200.50
201.50
200.50
+5.50
3
1523
09:53:34
201.00
201.50
201.00
+6.00
1
1520
09:53:11
200.50
201.00
201.00
+6.00
1
1519
09:53:07
201.00
201.50
201.00
+6.00
5
1518
09:53:07
201.00
201.50
201.00
+6.00
1
1513
09:53:03
201.00
201.50
201.00
+6.00
1
1512
09:52:45
201.00
202.00
201.00
+6.00
1
1511
09:52:37
201.00
202.00
201.00
+6.00
2
1510
09:52:29
201.50
202.00
201.50
+6.50
1
1508
09:52:29
201.50
202.00
201.50
+6.50
1
1507
09:52:27
201.50
202.00
201.50
+6.50
1
1506
09:52:26
201.50
202.00
201.50
+6.50
1
1505
09:52:20
202.00
202.50
202.00
+7.00
1
1504
09:52:20
202.00
202.50
202.00
+7.00
1
1503
09:52:20
202.00
202.50
202.00
+7.00
2
1502
09:52:20
202.00
202.50
202.00
+7.00
5
1500
09:51:54
202.50
203.00
202.50
+7.50
1
1495
09:51:17
202.00
203.00
203.00
+8.00
1
1494
09:51:03
202.50
203.00
202.50
+7.50
1
1493
09:51:02
202.50
203.00
202.50
+7.50
1
1492
09:50:59
202.00
202.50
202.50
+7.50
1
1491
09:50:42
203.00
203.50
203.00
+8.00
9
1490
09:50:42
203.50
204.00
203.50
+8.50
5
1481
09:50:39
203.50
204.00
203.50
+8.50
1
1476
09:50:38
203.50
204.00
204.00
+9.00
1
1475
09:50:37
203.50
204.00
203.50
+8.50
2
1474
09:50:01
203.00
203.50
203.50
+8.50
3
1472
09:50:01
203.00
203.50
203.50
+8.50
4
1469
09:49:53
203.00
203.50
203.50
+8.50
2
1465
09:49:46
203.00
203.50
203.50
+8.50
1
1463
09:49:44
203.50
204.00
203.50
+8.50
2
1462
09:49:21
202.00
203.00
203.00
+8.00
6
1460
09:49:16
202.50
203.00
202.50
+7.50
1
1454
09:48:27
202.00
202.50
202.50
+7.50
1
1453
09:48:09
202.50
203.00
202.50
+7.50
4
1452
09:47:20
202.00
202.50
202.50
+7.50
1
1448
09:47:19
202.50
203.00
202.50
+7.50
1
1447
09:47:14
202.00
202.50
202.50
+7.50
1
1446
09:47:07
202.00
202.50
202.50
+7.50
1
1445
09:47:06
202.00
202.50
202.50
+7.50
1
1444
09:47:06
202.00
202.50
202.50
+7.50
1
1443
09:46:55
202.00
203.00
203.00
+8.00
1
1442
09:46:55
202.50
203.00
202.50
+7.50
4
1441
09:46:55
203.00
203.50
203.00
+8.00
1
1437
09:46:55
202.50
203.00
203.00
+8.00
1
1436
09:46:53
202.50
203.00
203.00
+8.00
2
1435
09:46:51
202.50
203.00
203.00
+8.00
1
1433
09:46:50
202.50
203.00
202.50
+7.50
3
1432
09:46:44
202.50
203.00
202.50
+7.50
1
1429
09:46:36
202.00
202.50
202.50
+7.50
1
1428
09:46:36
202.00
202.50
202.50
+7.50
1
1427
09:46:34
202.00
202.50
202.50
+7.50
1
1426
09:46:30
201.50
202.00
202.00
+7.00
5
1425
09:46:20
201.50
202.00
202.00
+7.00
1
1420
09:45:52
201.50
202.00
201.00
+6.00
1
1419
09:45:52
201.50
202.00
201.50
+6.50
1
1418
09:45:38
201.50
202.00
201.00
+6.00
1
1417
09:45:38
201.50
202.00
201.50
+6.50
2
1416
09:45:38
201.00
201.50
201.50
+6.50
5
1414
09:45:38
201.00
201.50
201.50
+6.50
2
1409
09:45:38
201.00
201.50
201.50
+6.50
1
1407
09:45:37
201.00
201.50
201.00
+6.00
1
1406
09:45:37
201.00
201.50
201.50
+6.50
1
1405
09:45:30
201.00
201.50
201.00
+6.00
1
1404
09:45:29
201.00
201.50
201.00
+6.00
1
1403
09:45:06
201.00
201.50
201.00
+6.00
1
1402
09:44:44
201.50
202.00
201.50
+6.50
5
1401
09:44:38
201.50
202.00
201.50
+6.50
1
1396
09:44:37
201.50
202.00
201.50
+6.50
1
1395
09:44:36
201.50
202.00
201.50
+6.50
7
1394
09:44:33
201.50
202.00
201.50
+6.50
1
1387
09:44:21
201.50
202.00
201.50
+6.50
1
1386
09:44:19
201.50
202.00
201.50
+6.50
1
1385
09:44:14
201.50
202.00
201.50
+6.50
1
1384
09:44:11
202.00
202.50
202.00
+7.00
1
1383
09:44:11
202.00
202.50
202.00
+7.00
2
1382
09:44:04
202.00
202.50
202.00
+7.00
1
1380
09:44:02
202.00
202.50
202.00
+7.00
1
1379
09:44:00
202.00
202.50
202.00
+7.00
1
1378
09:43:59
202.00
202.50
202.00
+7.00
1
1377
09:43:57
202.00
202.50
202.00
+7.00
1
1376
09:43:56
202.00
202.50
202.00
+7.00
3
1375
09:43:56
202.00
202.50
202.00
+7.00
1
1372
09:43:45
202.00
202.50
202.00
+7.00
1
1371
09:43:36
202.00
202.50
202.50
+7.50
1
1370
09:43:26
202.50
203.00
202.50
+7.50
3
1369
09:43:26
202.50
203.00
202.50
+7.50
1
1366
09:43:26
202.50
203.00
202.50
+7.50
1
1365
09:43:25
202.50
203.00
202.50
+7.50
1
1364
09:43:25
202.50
203.00
202.50
+7.50
1
1363
09:43:23
202.50
203.00
202.50
+7.50
1
1362
09:43:23
202.50
203.00
202.50
+7.50
1
1361
09:43:20
202.50
203.00
202.50
+7.50
1
1360
09:42:59
202.50
203.00
203.00
+8.00
1
1359
09:42:58
203.00
203.50
203.00
+8.00
1
1358
09:42:58
203.00
203.50
203.00
+8.00
4
1357
09:42:58
203.00
203.50
203.00
+8.00
1
1353
09:42:47
203.00
203.50
203.50
+8.50
1
1352
09:42:43
203.00
203.50
203.00
+8.00
1
1351
09:42:42
203.00
203.50
203.00
+8.00
1
1350
09:42:42
203.00
203.50
203.00
+8.00
1
1349
09:42:30
203.50
204.00
203.50
+8.50
6
1348
09:42:16
203.50
204.00
203.50
+8.50
1
1342
09:42:15
203.50
204.00
203.50
+8.50
1
1341
09:42:02
203.50
204.00
203.50
+8.50
1
1340
09:41:46
203.50
204.00
204.00
+9.00
1
1339
09:41:43
204.00
204.50
204.00
+9.00
1
1338
09:41:41
203.50
204.50
203.50
+8.50
1
1337
09:41:35
203.50
204.00
204.00
+9.00
1
1336
09:41:34
203.50
204.00
204.00
+9.00
1
1335
09:41:31
203.50
204.00
204.00
+9.00
1
1334
09:41:24
203.50
204.00
204.00
+9.00
1
1333
09:41:20
204.00
204.50
204.00
+9.00
1
1332
09:41:19
203.50
204.00
204.00
+9.00
1
1331
09:41:16
203.50
204.00
204.00
+9.00
1
1330
09:41:16
204.00
204.50
204.00
+9.00
4
1329
09:41:16
204.00
204.50
204.00
+9.00
1
1325
09:41:16
204.00
204.50
204.00
+9.00
7
1324
09:41:16
204.00
204.50
204.00
+9.00
1
1317
09:41:14
204.00
204.50
204.50
+9.50
1
1316
09:41:12
204.00
204.50
204.50
+9.50
1
1315
09:41:10
204.50
205.00
204.50
+9.50
1
1314
09:41:09
204.50
205.00
204.50
+9.50
1
1313
09:41:07
204.50
205.00
204.50
+9.50
1
1312
09:41:06
204.00
205.00
205.00
+10.00
2
1311
09:41:04
204.50
205.00
204.50
+9.50
1
1309
09:41:04
204.00
205.00
205.00
+10.00
1
1308
09:41:00
204.00
205.00
205.00
+10.00
1
1307
09:41:00
204.00
204.50
204.50
+9.50
1
1306
09:40:59
204.50
205.00
204.50
+9.50
1
1305
09:40:58
204.00
205.00
205.00
+10.00
1
1304
09:40:58
204.00
205.00
205.00
+10.00
1
1303
09:40:58
204.50
206.00
204.50
+9.50
16
1302
09:40:58
205.00
206.00
205.00
+10.00
1
1286
09:40:57
204.50
206.00
206.00
+11.00
1
1285
09:40:54
205.50
206.50
205.00
+10.00
3
1284
09:40:54
205.50
206.50
205.50
+10.50
1
1281
09:40:52
205.00
207.00
205.00
+10.00
1
1280
09:40:51
205.50
207.50
205.50
+10.50
10
1279
09:40:51
205.50
207.50
205.50
+10.50
1
1269
09:40:51
206.00
207.50
206.00
+11.00
5
1268
09:40:51
206.00
206.50
206.50
+11.50
1
1263
09:40:51
206.00
207.00
207.00
+12.00
1
1262
09:40:51
206.00
207.00
207.00
+12.00
2
1261
09:40:51
206.00
207.00
207.00
+12.00
2
1259
09:40:51
206.00
207.00
207.00
+12.00
1
1257
09:40:51
206.00
207.00
207.00
+12.00
1
1256
09:40:51
206.00
207.00
207.00
+12.00
1
1255
09:40:51
206.00
207.00
207.00
+12.00
2
1254
09:40:51
206.00
207.00
207.00
+12.00
1
1252
09:40:51
206.00
207.00
207.00
+12.00
1
1251
09:40:51
205.50
206.00
207.00
+12.00
2
1250
09:40:51
205.50
206.00
206.50
+11.50
3
1248
09:40:51
205.50
206.00
206.00
+11.00
4
1245
09:40:51
205.00
205.50
205.50
+10.50
3
1241
09:40:50
204.50
205.00
205.00
+10.00
1
1238
09:40:50
204.50
205.00
205.00
+10.00
1
1237
09:40:50
204.50
205.00
205.00
+10.00
1
1236
09:40:50
204.50
205.00
205.00
+10.00
1
1235
09:40:50
204.50
205.00
205.00
+10.00
1
1234
09:40:50
204.50
205.00
205.00
+10.00
1
1233
09:40:50
204.50
205.00
205.00
+10.00
1
1232
09:40:50
204.50
205.00
205.00
+10.00
1
1231
09:40:50
204.50
205.00
205.00
+10.00
1
1230
09:40:50
204.50
205.00
205.00
+10.00
1
1229
09:40:50
204.50
205.00
205.00
+10.00
9
1228
09:40:50
204.50
205.00
205.00
+10.00
4
1219
09:40:50
204.50
205.00
205.00
+10.00
21
1215
09:40:50
204.50
205.00
205.00
+10.00
2
1194
09:40:50
204.50
205.00
205.00
+10.00
22
1192
09:40:50
204.50
205.00
205.00
+10.00
5
1170
09:40:47
204.50
205.00
204.50
+9.50
1
1165
09:40:40
204.50
205.00
204.50
+9.50
1
1164
09:40:38
204.50
205.00
205.00
+10.00
2
1163
09:40:32
204.00
204.50
204.50
+9.50
1
1161
09:40:32
204.00
204.50
204.50
+9.50
1
1160
09:40:27
204.00
204.50
204.50
+9.50
1
1159
09:40:24
204.00
204.50
204.50
+9.50
2
1158
09:40:20
204.00
204.50
204.50
+9.50
1
1156
09:40:20
204.50
205.00
204.50
+9.50
1
1155
09:40:18
204.00
204.50
204.50
+9.50
1
1154
09:40:17
204.00
204.50
204.50
+9.50
1
1153
09:40:17
204.00
204.50
204.50
+9.50
1
1152
09:40:16
204.00
204.50
204.50
+9.50
1
1151
09:40:15
204.00
204.50
204.50
+9.50
3
1150
09:40:12
204.00
204.50
204.50
+9.50
4
1147
09:40:12
204.00
204.50
204.50
+9.50
1
1143
09:40:10
204.00
204.50
204.50
+9.50
1
1142
09:40:00
204.00
204.50
204.50
+9.50
2
1141
09:39:58
204.00
204.50
204.50
+9.50
1
1139
09:39:57
204.00
204.50
204.50
+9.50
1
1138
09:39:54
204.00
204.50
204.50
+9.50
1
1137
09:39:54
204.00
204.50
204.00
+9.00
1
1136
09:39:52
204.00
204.50
204.00
+9.00
1
1135
09:39:50
204.00
204.50
204.50
+9.50
1
1134
09:39:47
204.00
204.50
204.50
+9.50
2
1133
09:39:46
204.00
204.50
204.00
+9.00
1
1131
09:39:43
204.00
204.50
204.50
+9.50
2
1130
09:39:43
204.00
204.50
204.50
+9.50
1
1128
09:39:40
204.00
204.50
204.50
+9.50
2
1127
09:39:39
204.00
204.50
204.50
+9.50
1
1125
09:39:38
204.00
204.50
204.50
+9.50
1
1124
09:39:37
204.00
204.50
204.50
+9.50
1
1123
09:39:36
204.00
204.50
204.50
+9.50
3
1122
09:39:35
204.00
204.50
204.50
+9.50
1
1119
09:39:34
204.00
204.50
204.50
+9.50
2
1118
09:39:34
204.00
204.50
204.50
+9.50
1
1116
09:39:33
204.00
204.50
204.50
+9.50
1
1115
09:39:33
204.00
204.50
204.50
+9.50
1
1114
09:39:31
204.00
204.50
204.50
+9.50
1
1113
09:39:28
204.00
204.50
204.50
+9.50
1
1112
09:39:28
204.00
204.50
204.50
+9.50
2
1111
09:39:24
204.00
204.50
204.50
+9.50
1
1109
09:39:23
204.00
204.50
204.00
+9.00
1
1108
09:39:22
204.00
204.50
204.00
+9.00
1
1107
09:39:20
203.50
204.00
204.00
+9.00
3
1106
09:39:20
203.50
204.00
204.00
+9.00
5
1103
09:39:20
203.50
204.00
204.00
+9.00
1
1098
09:39:16
204.00
204.50
204.00
+9.00
1
1097
09:39:15
204.00
204.50
204.00
+9.00
1
1096
09:39:15
204.00
204.50
204.00
+9.00
1
1095
09:39:12
204.00
204.50
204.00
+9.00
1
1094
09:39:10
203.50
204.00
204.00
+9.00
1
1093
09:39:10
203.50
204.00
204.00
+9.00
2
1092
09:39:10
203.50
204.00
204.00
+9.00
3
1090
09:39:09
203.50
204.00
204.00
+9.00
1
1087
09:39:00
203.50
204.00
203.50
+8.50
1
1086
09:38:57
203.00
203.50
203.50
+8.50
1
1085
09:38:57
203.00
203.50
203.50
+8.50
1
1084
09:38:56
203.00
203.50
203.50
+8.50
1
1083
09:38:56
203.00
203.50
203.50
+8.50
1
1082
09:38:56
203.00
203.50
203.50
+8.50
1
1081
09:38:55
203.00
203.50
203.50
+8.50
1
1080
09:38:55
203.00
203.50
203.50
+8.50
4
1079
09:38:53
203.00
203.50
203.50
+8.50
1
1075
09:38:53
203.00
203.50
203.50
+8.50
2
1074
09:38:53
203.00
203.50
203.50
+8.50
2
1072
09:38:52
203.00
203.50
203.50
+8.50
2
1070
09:38:47
203.00
203.50
203.50
+8.50
1
1068
09:38:47
203.00
203.50
203.50
+8.50
1
1067
09:38:40
203.00
203.50
203.50
+8.50
1
1066
09:38:40
203.00
203.50
203.50
+8.50
2
1065
09:38:40
203.00
203.50
203.50
+8.50
1
1063
09:38:40
203.00
203.50
203.50
+8.50
1
1062
09:38:39
203.00
203.50
203.50
+8.50
1
1061
09:38:16
202.50
203.00
203.00
+8.00
1
1060
09:38:16
202.50
203.00
203.00
+8.00
1
1059
09:38:16
202.50
203.00
203.00
+8.00
2
1058
09:38:16
202.50
203.00
203.00
+8.00
10
1056
09:38:15
202.50
203.00
203.00
+8.00
1
1046
09:38:14
202.50
203.00
203.00
+8.00
1
1045
09:38:14
202.50
203.00
203.00
+8.00
2
1044
09:38:11
202.50
203.00
203.00
+8.00
2
1042
09:38:11
202.50
203.00
203.00
+8.00
2
1040
09:38:07
202.50
203.00
203.00
+8.00
2
1038
09:38:06
202.50
203.00
203.00
+8.00
6
1036
09:37:52
202.50
203.00
203.00
+8.00
1
1030
09:37:46
202.00
202.50
202.50
+7.50
1
1029
09:37:28
202.00
202.50
202.50
+7.50
1
1028
09:37:15
202.00
202.50
202.50
+7.50
1
1027
09:37:14
202.00
202.50
202.50
+7.50
1
1026
09:37:07
202.00
202.50
202.50
+7.50
1
1025
09:36:59
202.00
202.50
202.50
+7.50
1
1024
09:36:35
202.50
203.00
202.50
+7.50
3
1023
09:36:35
202.50
203.00
202.50
+7.50
1
1020
09:36:33
202.50
203.00
202.50
+7.50
1
1019
09:36:33
202.50
203.00
202.50
+7.50
1
1018
09:36:26
202.50
203.00
202.50
+7.50
1
1017
09:36:22
202.50
203.00
202.50
+7.50
1
1016
09:36:22
202.50
203.00
202.50
+7.50
1
1015
09:36:22
202.50
203.00
203.00
+8.00
1
1014
09:36:16
202.50
203.00
203.00
+8.00
1
1013
09:36:13
202.50
203.00
203.00
+8.00
1
1012
09:36:00
202.50
203.00
203.00
+8.00
1
1011
09:35:44
202.00
202.50
202.50
+7.50
2
1010
09:35:37
202.50
203.00
202.50
+7.50
1
1008
09:35:37
202.50
203.00
202.50
+7.50
1
1007
09:35:36
202.50
203.00
202.50
+7.50
1
1006
09:35:33
202.50
203.00
202.50
+7.50
1
1005
09:35:22
202.50
203.00
202.50
+7.50
1
1004
09:35:20
202.50
203.00
202.50
+7.50
1
1003
09:35:18
202.50
203.00
203.00
+8.00
2
1002
09:35:06
202.00
202.50
202.50
+7.50
2
1000
09:34:58
202.50
203.00
202.50
+7.50
1
998
09:34:55
202.50
203.00
202.50
+7.50
1
997
09:34:52
202.50
203.00
203.00
+8.00
1
996
09:34:50
202.50
203.00
203.00
+8.00
1
995
09:34:50
202.50
203.00
203.00
+8.00
1
994
09:34:49
202.50
203.00
203.00
+8.00
1
993
09:34:49
203.00
203.50
203.00
+8.00
1
992
09:34:49
203.00
203.50
203.00
+8.00
1
991
09:34:49
202.50
203.00
203.00
+8.00
3
990
09:34:47
202.50
203.00
203.00
+8.00
3
987
09:34:46
202.50
203.00
203.00
+8.00
2
984
09:34:42
202.50
203.00
203.00
+8.00
1
982
09:34:41
202.50
203.00
203.00
+8.00
1
981
09:34:40
202.00
202.50
202.50
+7.50
3
980
09:34:40
202.00
202.50
202.50
+7.50
5
977
09:34:39
202.00
202.50
202.50
+7.50
1
972
09:34:38
202.00
202.50
202.50
+7.50
1
971
09:34:35
201.50
202.00
202.00
+7.00
2
970
09:34:35
201.50
202.00
202.00
+7.00
15
968
09:34:34
201.50
202.00
201.50
+6.50
1
953
09:34:33
201.50
202.00
202.00
+7.00
1
952
09:34:30
201.00
201.50
201.50
+6.50
3
951
09:34:29
201.00
201.50
201.50
+6.50
2
948
09:34:28
201.00
201.50
201.50
+6.50
1
946
09:34:17
200.50
201.50
201.50
+6.50
1
945
09:33:47
201.00
201.50
201.00
+6.00
1
944
09:33:45
200.50
201.00
201.00
+6.00
1
943
09:33:43
200.50
201.00
201.00
+6.00
1
942
09:33:40
200.50
201.00
201.00
+6.00
1
941
09:33:36
200.50
201.00
201.00
+6.00
2
940
09:33:36
200.50
201.00
201.00
+6.00
1
938
09:33:30
200.50
201.00
201.00
+6.00
2
937
09:33:30
200.50
201.00
201.00
+6.00
2
935
09:33:20
200.00
200.50
200.50
+5.50
1
933
09:33:19
200.00
200.50
200.50
+5.50
1
932
09:33:14
200.00
200.50
200.50
+5.50
1
931
09:32:36
200.50
201.00
200.50
+5.50
3
930
09:32:24
200.50
201.00
201.00
+6.00
1
927
09:32:17
200.50
201.00
201.00
+6.00
1
926
09:32:14
200.50
201.00
201.00
+6.00
1
925
09:32:03
200.50
201.00
201.00
+6.00
1
924
09:31:54
200.50
201.50
201.50
+6.50
1
923
09:31:53
200.50
201.00
201.00
+6.00
1
922
09:31:52
200.50
201.50
200.50
+5.50
1
921
09:31:47
200.50
201.50
201.50
+6.50
1
920
09:31:45
200.50
201.00
201.00
+6.00
1
919
09:31:43
200.50
201.00
201.00
+6.00
1
918
09:31:39
200.50
201.00
201.00
+6.00
3
917
09:31:34
201.00
201.50
201.00
+6.00
1
914
09:31:27
200.50
201.00
201.00
+6.00
1
913
09:31:23
200.50
201.50
201.50
+6.50
1
912
09:31:20
200.50
201.50
201.50
+6.50
1
911
09:31:13
200.50
201.00
201.00
+6.00
1
910
09:31:05
200.50
201.50
201.50
+6.50
2
909
09:31:05
200.50
201.00
201.50
+6.50
1
907
09:31:05
200.50
201.00
201.00
+6.00
1
906
09:31:02
200.50
201.00
201.00
+6.00
1
905
09:30:58
200.50
201.00
201.00
+6.00
1
904
09:30:58
200.50
201.00
201.00
+6.00
1
903
09:30:57
200.50
201.00
201.00
+6.00
1
902
09:30:56
200.50
201.00
201.00
+6.00
1
901
09:30:53
200.50
201.00
201.00
+6.00
1
900
09:30:53
200.00
200.50
200.50
+5.50
7
899
09:30:53
200.00
200.50
200.50
+5.50
1
892
09:30:49
199.50
200.00
200.00
+5.00
4
891
09:30:49
199.50
200.00
200.00
+5.00
1
887
09:30:49
199.50
200.00
200.00
+5.00
1
886
09:30:49
199.50
200.00
200.00
+5.00
1
885
09:30:49
199.50
200.00
200.00
+5.00
2
884
09:30:39
198.50
199.50
199.50
+4.50
2
882
09:30:39
198.50
199.00
199.00
+4.00
10
880
09:30:39
198.00
198.50
198.50
+3.50
4
870
09:30:15
198.00
198.50
198.00
+3.00
1
866
09:29:08
198.00
199.00
198.00
+3.00
1
865
09:29:08
198.00
199.00
198.00
+3.00
2
864
09:29:08
198.00
199.00
198.00
+3.00
1
862
09:29:08
198.50
199.00
198.00
+3.00
1
861
09:29:08
198.50
199.00
198.50
+3.50
1
860
09:29:08
198.50
199.00
198.50
+3.50
2
859
09:29:08
198.50
199.00
198.50
+3.50
1
857
09:29:08
198.50
199.00
198.50
+3.50
1
856
09:29:08
198.50
199.00
198.50
+3.50
1
855
09:28:37
198.50
199.00
199.00
+4.00
1
854
09:26:34
198.50
199.50
198.50
+3.50
1
853
09:26:34
198.50
199.00
199.00
+4.00
1
852
09:25:48
198.00
198.50
198.50
+3.50
1
851
09:25:47
198.00
198.50
198.50
+3.50
1
850
09:25:32
198.00
198.50
198.00
+3.00
1
849
09:25:17
198.00
198.50
198.00
+3.00
1
848
09:24:22
197.50
198.00
198.00
+3.00
1
847
09:24:22
197.50
198.00
198.00
+3.00
1
846
09:24:18
197.50
198.00
198.00
+3.00
1
845
09:23:45
197.50
198.00
198.00
+3.00
1
844
09:23:30
197.50
198.00
198.00
+3.00
1
843
09:23:16
197.50
198.00
198.00
+3.00
1
842
09:23:10
197.50
198.00
198.00
+3.00
1
841
09:23:04
197.50
198.00
198.00
+3.00
1
840
09:22:57
197.50
198.00
198.00
+3.00
1
839
09:22:44
197.00
197.50
197.50
+2.50
1
838
09:22:39
197.00
197.50
197.50
+2.50
1
837
09:22:31
197.00
197.50
197.50
+2.50
1
836
09:22:26
197.00
198.00
197.00
+2.00
1
835
09:22:26
197.00
198.00
197.00
+2.00
1
834
09:22:19
197.50
198.00
197.50
+2.50
1
833
09:22:10
197.00
197.50
197.50
+2.50
2
832
09:22:10
197.00
197.50
197.50
+2.50
1
830
09:22:04
197.00
197.50
197.00
+2.00
1
829
09:21:49
197.00
197.50
197.00
+2.00
1
828
09:21:49
197.00
197.50
197.00
+2.00
3
827
09:21:37
197.00
197.50
197.00
+2.00
2
824
09:21:37
197.00
197.50
197.50
+2.50
1
822
09:21:35
196.50
197.00
197.00
+2.00
1
821
09:21:30
197.00
197.50
197.50
+2.50
1
820
09:21:28
196.50
197.00
197.00
+2.00
1
819
09:21:28
196.50
197.00
197.00
+2.00
1
818
09:21:28
196.50
197.00
197.00
+2.00
1
817
09:21:22
196.50
197.00
197.00
+2.00
1
816
09:21:21
196.00
197.00
196.00
+1.00
1
815
09:21:16
196.50
197.00
196.50
+1.50
1
814
09:21:14
196.00
196.50
196.50
+1.50
1
813
09:21:14
196.00
196.50
196.50
+1.50
1
812
09:21:14
196.00
196.50
196.50
+1.50
2
811
09:21:11
196.50
197.00
196.50
+1.50
1
809
09:21:10
196.50
197.00
196.50
+1.50
1
808
09:21:06
196.50
197.00
196.50
+1.50
1
807
09:21:04
196.50
197.00
196.50
+1.50
1
806
09:21:01
197.00
197.50
197.00
+2.00
7
805
09:21:01
197.50
198.00
197.50
+2.50
8
798
09:21:00
197.50
198.00
197.50
+2.50
1
790
09:20:59
197.50
198.00
197.50
+2.50
1
789
09:20:56
197.50
198.00
197.50
+2.50
1
788
09:20:52
198.00
198.50
198.00
+3.00
2
787
09:20:52
198.00
198.50
198.00
+3.00
2
785
09:20:52
198.00
198.50
198.00
+3.00
1
783
09:20:52
198.00
198.50
198.00
+3.00
1
782
09:20:52
198.00
198.50
198.00
+3.00
1
781
09:20:52
198.00
198.50
198.00
+3.00
1
780
09:20:52
198.00
198.50
198.00
+3.00
1
779
09:20:52
198.00
198.50
198.00
+3.00
1
778
09:20:52
198.00
198.50
198.00
+3.00
1
777
09:20:52
198.00
198.50
198.00
+3.00
1
776
09:20:52
198.00
198.50
198.00
+3.00
1
775
09:20:52
198.00
198.50
198.00
+3.00
1
774
09:20:52
198.00
198.50
198.00
+3.00
1
773
09:20:52
198.50
199.00
198.50
+3.50
5
772
09:20:33
198.50
199.00
199.00
+4.00
1
767
09:20:28
199.00
199.50
199.00
+4.00
3
766
09:20:28
199.00
199.50
199.00
+4.00
1
763
09:20:19
199.50
200.00
199.50
+4.50
1
762
09:20:19
199.50
200.00
199.50
+4.50
1
761
09:20:19
200.00
200.50
200.00
+5.00
3
760
09:20:19
200.00
200.50
200.00
+5.00
13
757
09:20:19
199.50
200.00
200.00
+5.00
4
744
09:20:18
199.50
200.00
200.00
+5.00
1
740
09:20:17
199.50
200.00
200.00
+5.00
1
739
09:20:16
199.50
200.00
200.00
+5.00
1
738
09:20:16
199.50
200.00
200.00
+5.00
1
737
09:20:13
199.50
200.00
200.00
+5.00
1
736
09:20:11
199.50
200.00
200.00
+5.00
1
735
09:20:10
199.50
200.00
200.00
+5.00
1
734
09:20:09
199.50
200.00
200.00
+5.00
1
733
09:20:07
199.50
200.00
200.00
+5.00
1
732
09:20:07
199.50
200.00
200.00
+5.00
1
731
09:20:07
199.50
200.00
200.00
+5.00
17
730
09:20:07
199.50
200.00
200.00
+5.00
1
713
09:19:55
199.50
200.00
200.00
+5.00
1
712
09:19:40
199.50
200.00
200.00
+5.00
1
711
09:19:34
199.50
200.00
200.00
+5.00
1
710
09:19:11
199.50
200.00
199.50
+4.50
1
709
09:18:23
199.50
200.00
199.50
+4.50
4
708
09:18:08
199.00
199.50
199.50
+4.50
1
704
09:18:08
199.00
199.50
199.00
+4.00
3
703
09:18:04
199.50
200.00
199.50
+4.50
1
700
09:17:56
199.00
199.50
199.50
+4.50
1
699
09:17:56
199.00
199.50
199.50
+4.50
1
698
09:17:56
199.00
199.50
199.50
+4.50
1
697
09:17:45
199.00
199.50
199.50
+4.50
2
696
09:17:38
198.50
199.00
199.00
+4.00
1
694
09:17:33
198.50
199.00
198.50
+3.50
1
693
09:17:33
199.00
199.50
199.00
+4.00
5
692
09:17:23
199.00
199.50
199.00
+4.00
1
687
09:17:23
198.50
199.00
199.00
+4.00
3
686
09:17:23
198.50
199.00
199.00
+4.00
1
683
09:17:23
198.50
199.00
199.00
+4.00
1
682
09:17:23
198.50
199.00
199.00
+4.00
1
681
09:17:23
198.50
199.00
199.00
+4.00
1
680
09:17:23
198.50
199.00
199.00
+4.00
1
679
09:17:23
198.50
199.00
199.00
+4.00
1
678
09:17:23
198.50
199.00
199.00
+4.00
1
677
09:17:23
198.50
199.00
199.00
+4.00
2
676
09:17:23
198.50
199.00
199.00
+4.00
2
674
09:17:17
198.50
199.00
199.00
+4.00
1
672
09:17:05
198.00
198.50
198.50
+3.50
2
671
09:16:53
198.00
198.50
198.50
+3.50
1
669
09:16:44
198.50
199.00
198.50
+3.50
1
668
09:16:44
198.50
199.00
198.50
+3.50
1
667
09:16:43
198.50
199.00
198.50
+3.50
1
666
09:16:39
198.50
199.00
198.50
+3.50
1
665
09:16:35
198.00
199.00
198.00
+3.00
1
664
09:16:22
198.00
198.50
198.00
+3.00
1
663
09:16:16
198.00
198.50
198.00
+3.00
1
662
09:16:12
198.50
199.00
198.50
+3.50
1
661
09:16:12
198.50
199.00
199.00
+4.00
1
660
09:16:10
198.50
199.00
198.50
+3.50
2
659
09:16:09
198.50
199.00
198.50
+3.50
1
657
09:16:08
198.50
199.00
198.50
+3.50
1
656
09:16:07
198.50
199.00
198.50
+3.50
1
655
09:16:01
199.00
199.50
199.00
+4.00
1
654
09:15:53
198.50
199.00
199.00
+4.00
1
653
09:15:48
199.00
199.50
199.00
+4.00
1
652
09:15:47
199.00
199.50
199.00
+4.00
1
651
09:15:45
199.00
199.50
199.00
+4.00
2
650
09:15:45
199.00
199.50
199.00
+4.00
1
648
09:15:45
199.00
199.50
199.00
+4.00
1
647
09:15:43
199.00
199.50
199.00
+4.00
1
646
09:15:39
199.00
199.50
199.00
+4.00
1
645
09:15:39
199.00
199.50
199.00
+4.00
1
644
09:15:37
199.00
199.50
199.00
+4.00
1
643
09:15:29
199.00
199.50
199.00
+4.00
1
642
09:15:27
199.00
199.50
199.00
+4.00
1
641
09:15:23
199.00
199.50
199.00
+4.00
1
640
09:15:13
199.00
199.50
199.00
+4.00
2
639
09:15:10
199.00
199.50
199.50
+4.50
1
637
09:15:10
199.00
199.50
199.00
+4.00
1
636
09:15:09
199.50
200.00
199.50
+4.50
5
635
09:15:09
199.50
200.00
199.50
+4.50
1
630
09:15:09
199.50
200.00
199.50
+4.50
1
629
09:14:47
199.50
200.00
199.50
+4.50
1
628
09:14:44
199.50
200.00
199.50
+4.50
3
627
09:14:42
200.00
200.50
200.00
+5.00
6
624
09:14:42
200.00
200.50
200.00
+5.00
1
618
09:14:42
200.00
200.50
200.00
+5.00
2
617
09:14:42
200.00
200.50
200.00
+5.00
8
615
09:14:35
200.00
200.50
200.00
+5.00
1
607
09:14:27
200.00
200.50
200.50
+5.50
1
606
09:14:26
200.00
200.50
200.50
+5.50
2
605
09:14:26
200.50
201.00
200.50
+5.50
3
603
09:14:13
200.50
201.00
201.00
+6.00
1
600
09:14:09
200.00
200.50
200.50
+5.50
1
599
09:14:09
200.50
201.00
200.50
+5.50
1
598
09:13:56
200.00
200.50
200.50
+5.50
1
597
09:13:54
200.00
200.50
200.50
+5.50
1
596
09:13:48
200.00
200.50
200.50
+5.50
1
595
09:13:44
200.00
200.50
200.50
+5.50
1
594
09:13:19
200.00
200.50
200.50
+5.50
1
593
09:12:32
200.00
200.50
200.50
+5.50
1
592
09:12:15
200.00
200.50
200.50
+5.50
1
591
09:12:00
200.50
201.00
200.50
+5.50
2
590
09:11:55
201.00
201.50
201.00
+6.00
1
588
09:11:55
201.00
201.50
201.00
+6.00
2
587
09:11:49
201.50
202.00
201.50
+6.50
2
585
09:11:42
201.00
201.50
201.50
+6.50
1
583
09:11:39
201.00
201.50
201.50
+6.50
3
582
09:11:37
201.00
201.50
201.50
+6.50
1
579
09:11:36
201.50
202.00
201.50
+6.50
2
578
09:11:32
201.00
201.50
201.50
+6.50
1
576
09:11:24
201.50
202.00
201.50
+6.50
1
575
09:11:23
201.00
201.50
201.50
+6.50
2
574
09:11:23
200.50
201.00
201.00
+6.00
5
572
09:11:22
200.50
201.00
201.00
+6.00
1
567
09:11:07
200.50
201.00
200.50
+5.50
2
566
09:11:07
200.00
200.50
200.50
+5.50
2
564
09:11:07
200.00
200.50
200.50
+5.50
5
562
09:10:54
200.00
200.50
200.00
+5.00
1
557
09:10:51
200.00
200.50
200.00
+5.00
1
556
09:10:36
200.00
200.50
200.00
+5.00
1
555
09:10:24
199.50
200.00
200.00
+5.00
1
554
09:10:19
199.50
200.00
200.00
+5.00
1
553
09:10:13
199.50
200.00
200.00
+5.00
1
552
09:10:08
199.50
200.00
200.00
+5.00
1
551
09:10:02
200.00
200.50
200.00
+5.00
1
550
09:10:02
200.00
200.50
200.50
+5.50
1
549
09:09:58
200.00
200.50
200.00
+5.00
2
548
09:09:55
200.00
200.50
200.50
+5.50
1
546
09:09:45
199.50
200.00
200.00
+5.00
1
545
09:09:39
199.50
200.00
200.00
+5.00
1
544
09:09:38
199.50
200.00
200.00
+5.00
2
543
09:09:33
200.00
200.50
200.00
+5.00
2
541
09:09:33
200.00
200.50
200.00
+5.00
11
539
09:09:33
200.00
200.50
200.50
+5.50
1
528
09:09:26
200.50
201.00
200.50
+5.50
1
527
09:09:26
200.50
201.00
200.50
+5.50
1
526
09:09:26
200.50
201.00
200.50
+5.50
1
525
09:09:26
200.50
201.00
200.50
+5.50
2
524
09:09:26
200.50
201.00
201.00
+6.00
1
522
09:09:24
200.50
201.00
201.00
+6.00
1
521
09:09:21
200.50
201.00
201.00
+6.00
1
520
09:09:20
201.00
201.50
201.00
+6.00
1
519
09:09:17
200.50
201.00
201.00
+6.00
1
518
09:09:14
200.50
201.00
201.00
+6.00
1
517
09:09:13
200.50
201.50
201.50
+6.50
1
516
09:09:12
200.50
201.00
201.00
+6.00
1
515
09:09:09
200.50
201.00
201.00
+6.00
1
514
09:09:09
201.00
201.50
201.00
+6.00
1
513
09:09:08
200.50
201.50
201.50
+6.50
1
512
09:09:07
201.00
201.50
201.00
+6.00
1
511
09:09:07
200.00
201.00
201.00
+6.00
1
510
09:09:01
200.00
201.00
201.00
+6.00
1
509
09:09:01
200.00
200.50
200.50
+5.50
1
508
09:08:53
199.50
200.00
200.00
+5.00
2
507
09:08:52
199.50
200.00
200.00
+5.00
1
505
09:08:51
199.50
200.00
200.00
+5.00
1
504
09:08:50
199.50
200.00
200.00
+5.00
1
503
09:08:50
199.50
200.00
200.00
+5.00
1
502
09:08:49
200.00
200.50
200.00
+5.00
5
501
09:08:47
200.00
200.50
200.50
+5.50
1
496
09:08:46
200.00
200.50
200.50
+5.50
1
495
09:08:43
200.50
201.00
200.50
+5.50
1
494
09:08:43
200.00
200.50
200.50
+5.50
1
493
09:08:38
199.50
200.50
200.50
+5.50
1
492
09:08:38
199.50
200.50
200.50
+5.50
1
491
09:08:37
199.50
200.50
200.50
+5.50
1
490
09:08:36
199.50
200.00
200.00
+5.00
2
489
09:08:35
199.50
200.50
200.50
+5.50
1
487
09:08:31
199.50
200.00
200.50
+5.50
2
486
09:08:31
199.50
200.00
200.00
+5.00
3
484
09:08:23
199.00
199.50
199.50
+4.50
1
481
09:08:23
199.00
199.50
199.50
+4.50
1
480
09:08:20
199.00
199.50
199.50
+4.50
2
479
09:08:00
198.50
199.00
199.00
+4.00
4
477
09:07:59
198.50
199.00
198.50
+3.50
2
473
09:07:52
198.00
198.50
198.50
+3.50
2
471
09:07:52
198.00
198.50
198.50
+3.50
1
469
09:07:52
198.00
198.50
198.50
+3.50
1
468
09:07:51
198.00
198.50
198.50
+3.50
1
467
09:07:40
197.50
198.00
198.00
+3.00
5
466
09:07:29
197.00
197.50
197.50
+2.50
1
461
09:07:26
197.00
198.00
198.00
+3.00
3
460
09:07:22
198.00
198.50
198.00
+3.00
1
457
09:07:21
197.00
198.00
198.00
+3.00
1
456
09:07:21
197.50
198.50
197.50
+2.50
1
455
09:07:21
198.00
198.50
197.50
+2.50
3
454
09:07:21
198.00
198.50
198.00
+3.00
2
451
09:07:17
197.50
198.00
198.00
+3.00
1
449
09:07:16
197.50
198.00
198.00
+3.00
1
448
09:07:11
197.50
198.00
198.00
+3.00
1
447
09:07:07
197.50
198.00
198.00
+3.00
1
446
09:07:07
198.00
198.50
198.00
+3.00
5
445
09:07:01
197.50
198.00
198.00
+3.00
1
440
09:06:58
197.50
198.00
198.00
+3.00
1
439
09:06:53
197.50
198.00
198.00
+3.00
3
438
09:06:51
198.00
198.50
198.00
+3.00
2
435
09:06:51
197.50
198.00
198.00
+3.00
1
433
09:06:49
197.50
198.00
198.00
+3.00
1
432
09:06:48
197.50
198.00
198.00
+3.00
1
431
09:06:40
197.50
198.00
197.50
+2.50
1
430
09:06:39
197.00
197.50
197.50
+2.50
2
429
09:06:34
197.50
198.00
197.50
+2.50
1
427
09:06:29
196.50
197.00
197.00
+2.00
9
426
09:06:29
197.00
198.50
197.00
+2.00
1
417
09:06:27
198.00
198.50
197.50
+2.50
2
416
09:06:27
198.00
198.50
198.00
+3.00
1
414
09:06:27
197.50
198.00
198.00
+3.00
1
413
09:06:23
197.00
198.50
197.00
+2.00
1
412
09:06:21
198.00
198.50
198.00
+3.00
1
411
09:06:20
197.00
198.50
197.00
+2.00
1
410
09:06:20
197.50
198.50
197.50
+2.50
1
409
09:06:14
198.00
198.50
198.00
+3.00
1
408
09:06:14
198.00
198.50
198.00
+3.00
2
407
09:06:14
198.00
198.50
198.00
+3.00
2
405
09:06:13
198.50
200.00
198.50
+3.50
2
403
09:06:13
199.00
200.00
199.00
+4.00
1
401
09:06:13
199.00
200.00
199.00
+4.00
1
400
09:06:13
199.00
200.50
199.00
+4.00
2
399
09:06:13
199.50
200.50
199.00
+4.00
2
397
09:06:13
199.50
200.50
199.50
+4.50
3
395
09:06:13
200.00
200.50
200.00
+5.00
1
392
09:06:13
200.00
200.50
200.00
+5.00
1
391
09:06:13
200.00
200.50
200.00
+5.00
1
390
09:06:13
200.00
200.50
200.00
+5.00
1
389
09:06:13
200.00
200.50
200.00
+5.00
1
388
09:06:13
200.00
200.50
200.00
+5.00
2
387
09:06:13
200.00
201.00
200.00
+5.00
1
385
09:06:13
200.00
201.00
200.00
+5.00
8
384
09:06:13
200.00
201.00
200.00
+5.00
10
376
09:06:13
200.50
201.00
200.50
+5.50
1
366
09:06:13
200.50
201.00
200.50
+5.50
1
365
09:06:13
200.50
201.00
200.50
+5.50
1
364
09:06:13
200.50
201.00
200.50
+5.50
8
363
09:06:10
201.00
201.50
201.00
+6.00
7
355
09:06:10
201.00
201.50
201.00
+6.00
1
348
09:06:04
201.50
202.00
201.50
+6.50
1
347
09:06:04
201.50
202.00
201.50
+6.50
1
346
09:06:01
201.50
202.00
201.50
+6.50
1
345
09:05:59
201.00
201.50
201.50
+6.50
1
344
09:05:57
201.00
201.50
201.50
+6.50
1
343
09:05:57
201.00
201.50
201.50
+6.50
1
342
09:05:55
201.00
201.50
201.50
+6.50
1
341
09:05:49
201.50
202.00
201.50
+6.50
1
340
09:05:49
201.50
202.00
201.50
+6.50
2
339
09:05:43
201.00
201.50
201.50
+6.50
1
337
09:05:38
201.00
202.00
201.00
+6.00
1
336
09:05:36
201.00
202.50
201.00
+6.00
1
335
09:05:35
201.50
203.00
201.50
+6.50
1
334
09:05:34
201.00
202.50
202.50
+7.50
1
333
09:05:34
202.00
203.00
202.00
+7.00
4
332
09:05:34
202.00
203.00
202.00
+7.00
1
328
09:05:34
202.50
203.50
202.50
+7.50
6
327
09:05:33
203.00
203.50
203.00
+8.00
1
321
09:05:32
202.50
203.00
203.00
+8.00
1
320
09:05:32
202.50
203.00
203.00
+8.00
1
319
09:05:32
203.00
203.50
203.00
+8.00
2
318
09:05:30
202.50
203.50
203.50
+8.50
2
316
09:05:27
203.00
203.50
203.00
+8.00
1
314
09:05:27
203.00
203.50
203.00
+8.00
1
313
09:05:27
202.50
203.50
203.50
+8.50
1
312
09:05:25
202.50
203.00
203.00
+8.00
1
311
09:05:22
202.50
203.50
203.50
+8.50
1
310
09:05:20
202.00
203.00
203.00
+8.00
1
309
09:05:19
202.00
203.00
203.00
+8.00
1
308
09:05:19
202.50
203.00
202.50
+7.50
1
307
09:05:18
202.00
203.00
203.00
+8.00
2
306
09:05:18
202.00
203.00
202.00
+7.00
1
304
09:05:17
202.50
203.00
202.50
+7.50
1
303
09:05:14
202.50
203.00
202.50
+7.50
2
302
09:05:12
202.50
203.00
202.50
+7.50
1
300
09:05:12
202.50
203.00
202.50
+7.50
1
299
09:05:11
202.50
203.00
202.50
+7.50
1
298
09:05:07
202.00
202.50
202.50
+7.50
1
297
09:05:04
202.00
202.50
202.50
+7.50
1
296
09:05:02
202.00
202.50
202.50
+7.50
1
295
09:04:57
202.00
202.50
202.00
+7.00
1
294
09:04:57
202.00
202.50
202.00
+7.00
1
293
09:04:54
201.50
202.00
202.00
+7.00
6
292
09:04:54
201.50
202.00
202.00
+7.00
2
286
09:04:54
201.50
202.00
202.00
+7.00
8
284
09:04:52
201.00
202.00
201.00
+6.00
1
276
09:04:51
201.50
202.00
201.50
+6.50
1
275
09:04:51
201.00
201.50
201.50
+6.50
1
274
09:04:51
201.00
201.50
201.50
+6.50
3
273
09:04:51
200.50
201.50
201.50
+6.50
2
270
09:04:50
200.50
201.00
201.00
+6.00
1
268
09:04:45
201.00
201.50
201.00
+6.00
1
267
09:04:45
201.00
201.50
201.00
+6.00
2
266
09:04:45
201.00
201.50
201.00
+6.00
1
264
09:04:40
201.00
201.50
201.00
+6.00
1
263
09:04:36
201.00
201.50
201.50
+6.50
1
262
09:04:33
201.50
202.00
201.50
+6.50
4
261
09:04:33
201.50
202.00
201.50
+6.50
10
257
09:04:31
201.50
202.00
202.00
+7.00
1
247
09:04:31
201.50
202.00
202.00
+7.00
1
246
09:04:28
201.50
202.00
201.50
+6.50
1
245
09:04:26
201.50
202.00
202.00
+7.00
1
244
09:04:26
201.50
202.00
202.00
+7.00
1
243
09:04:20
201.50
202.00
202.00
+7.00
1
242
09:04:17
201.50
202.00
202.00
+7.00
2
241
09:04:15
201.50
202.00
201.50
+6.50
1
239
09:04:11
201.50
202.00
202.00
+7.00
1
238
09:04:11
201.50
202.00
202.00
+7.00
1
237
09:04:06
201.50
202.00
202.00
+7.00
1
236
09:04:04
202.00
202.50
202.00
+7.00
1
235
09:04:00
202.00
202.50
202.00
+7.00
1
234
09:03:59
202.00
202.50
202.00
+7.00
1
233
09:03:58
202.00
202.50
202.50
+7.50
1
232
09:03:57
202.00
202.50
202.00
+7.00
1
231
09:03:54
202.00
202.50
202.00
+7.00
4
230
09:03:54
202.00
202.50
202.00
+7.00
1
226
09:03:52
201.50
202.50
201.50
+6.50
1
225
09:03:51
201.50
202.00
202.00
+7.00
1
224
09:03:46
202.00
202.50
202.00
+7.00
1
223
09:03:46
202.00
202.50
202.50
+7.50
1
222
09:03:43
202.00
202.50
202.00
+7.00
1
221
09:03:42
201.50
202.00
202.00
+7.00
1
220
09:03:38
202.00
203.00
202.00
+7.00
1
219
09:03:38
202.00
203.00
202.00
+7.00
1
218
09:03:37
202.00
203.00
202.00
+7.00
4
217
09:03:37
202.00
203.00
202.00
+7.00
1
213
09:03:36
202.50
203.00
202.50
+7.50
2
212
09:03:36
202.00
202.50
202.50
+7.50
1
210
09:03:36
202.00
202.50
202.50
+7.50
2
209
09:03:36
201.50
202.00
202.00
+7.00
5
207
09:03:31
201.00
201.50
202.00
+7.00
1
202
09:03:31
201.00
201.50
201.50
+6.50
2
201
09:03:30
201.00
201.50
201.50
+6.50
1
199
09:03:22
201.00
202.00
202.00
+7.00
1
198
09:03:20
201.50
202.00
201.50
+6.50
1
197
09:03:18
201.50
202.00
201.50
+6.50
1
196
09:03:15
201.00
201.50
201.50
+6.50
2
195
09:03:10
201.00
201.50
200.50
+5.50
3
193
09:03:10
201.00
201.50
201.00
+6.00
2
190
09:03:07
201.00
201.50
201.00
+6.00
1
188
09:03:07
201.00
201.50
201.50
+6.50
1
187
09:03:07
200.50
201.00
201.00
+6.00
2
186
09:03:07
200.50
201.00
201.00
+6.00
1
184
09:03:06
200.50
201.00
201.00
+6.00
1
183
09:03:01
200.50
201.00
201.00
+6.00
1
182
09:02:54
200.50
201.00
200.50
+5.50
1
181
09:02:54
200.50
201.00
200.50
+5.50
1
180
09:02:53
200.00
200.50
200.50
+5.50
1
179
09:02:49
200.00
200.50
200.50
+5.50
1
178
09:02:46
200.00
200.50
200.50
+5.50
1
177
09:02:40
199.50
200.50
200.50
+5.50
1
176
09:02:38
200.00
200.50
200.00
+5.00
1
175
09:02:30
200.00
201.00
200.00
+5.00
1
174
09:02:25
200.00
201.50
200.00
+5.00
1
173
09:02:25
201.50
202.00
201.50
+6.50
6
172
09:02:25
201.50
202.00
201.50
+6.50
1
166
09:02:25
200.00
201.00
201.50
+6.50
4
165
09:02:25
200.00
201.00
201.00
+6.00
4
161
09:02:22
200.00
201.00
201.00
+6.00
1
157
09:02:21
200.00
201.00
201.00
+6.00
1
156
09:02:21
200.00
201.00
201.00
+6.00
1
155
09:02:20
200.00
201.00
201.00
+6.00
1
154
09:02:20
200.50
201.50
200.50
+5.50
4
153
09:02:19
200.50
201.00
201.00
+6.00
1
149
09:02:18
200.50
201.00
201.00
+6.00
1
148
09:02:15
201.00
201.50
201.00
+6.00
1
147
09:02:13
201.00
201.50
201.00
+6.00
1
146
09:02:12
201.00
201.50
201.00
+6.00
1
145
09:02:12
200.50
201.00
201.00
+6.00
1
144
09:02:12
201.00
201.50
201.00
+6.00
1
143
09:02:12
201.00
201.50
201.00
+6.00
1
142
09:02:12
201.00
201.50
201.00
+6.00
1
141
09:02:12
201.00
201.50
201.00
+6.00
2
140
09:02:11
201.00
201.50
201.00
+6.00
1
138
09:02:11
201.00
201.50
201.00
+6.00
1
137
09:02:10
201.00
201.50
201.00
+6.00
1
136
09:02:09
201.00
201.50
201.00
+6.00
1
135
09:02:09
201.00
201.50
201.50
+6.50
1
134
09:02:07
200.50
201.00
201.00
+6.00
1
133
09:02:07
200.50
201.00
201.00
+6.00
1
132
09:02:05
200.00
201.00
201.00
+6.00
1
131
09:02:05
200.00
200.50
200.50
+5.50
1
130
09:02:04
200.00
200.50
200.50
+5.50
1
129
09:02:03
200.00
201.00
201.00
+6.00
1
128
09:02:02
199.50
200.50
200.50
+5.50
1
127
09:02:01
200.00
201.00
200.00
+5.00
1
126
09:01:59
199.50
200.50
200.50
+5.50
1
125
09:01:57
200.00
200.50
200.00
+5.00
3
124
09:01:57
199.00
199.50
200.00
+5.00
9
121
09:01:57
199.00
199.50
199.50
+4.50
3
112
09:01:57
199.50
200.00
199.50
+4.50
1
109
09:01:57
199.00
199.50
200.00
+5.00
2
108
09:01:57
199.00
199.50
199.50
+4.50
3
106
09:01:56
199.00
199.50
199.50
+4.50
1
103
09:01:56
199.00
199.50
199.50
+4.50
1
102
09:01:51
199.00
199.50
199.50
+4.50
1
101
09:01:46
198.50
199.00
199.00
+4.00
1
100
09:01:45
198.50
199.00
199.00
+4.00
1
99
09:01:44
198.50
199.00
199.00
+4.00
1
98
09:01:43
198.50
199.00
199.00
+4.00
1
97
09:01:42
198.50
199.00
198.50
+3.50
1
96
09:01:41
198.50
199.00
199.00
+4.00
1
95
09:01:41
198.50
199.00
198.50
+3.50
2
94
09:01:40
198.50
199.00
199.00
+4.00
1
92
09:01:37
198.50
199.00
199.00
+4.00
1
91
09:01:37
198.50
199.00
199.00
+4.00
1
90
09:01:29
197.50
198.00
198.00
+3.00
1
89
09:01:29
197.50
198.00
198.00
+3.00
2
88
09:01:29
197.50
198.00
198.00
+3.00
1
86
09:01:29
197.50
198.00
198.00
+3.00
1
85
09:01:29
197.50
198.00
198.00
+3.00
1
84
09:01:29
197.50
198.00
198.00
+3.00
2
83
09:01:25
197.00
197.50
197.50
+2.50
1
81
09:01:20
196.50
197.00
197.00
+2.00
3
80
09:01:20
196.00
196.50
196.50
+1.50
1
77
09:01:18
196.50
197.00
196.50
+1.50
1
76
09:01:07
196.00
196.50
196.50
+1.50
1
75
09:00:58
196.00
197.00
196.00
+1.00
1
74
09:00:57
196.00
197.00
196.00
+1.00
2
73
09:00:52
196.00
197.00
196.00
+1.00
1
71
09:00:49
195.00
196.50
196.50
+1.50
1
70
09:00:49
195.50
196.00
196.00
+1.00
1
69
09:00:44
195.00
196.00
196.00
+1.00
3
68
09:00:44
194.50
195.00
195.00
0
3
65
09:00:44
194.50
195.50
195.50
+0.50
3
62
09:00:44
194.00
195.00
195.00
0
2
59
09:00:38
194.50
196.00
194.50
-0.50
1
57
09:00:38
195.00
196.00
195.00
0
2
56
09:00:38
195.00
196.00
195.00
0
1
54
09:00:31
196.00
196.50
196.00
+1.00
1
53
09:00:28
196.50
197.00
196.50
+1.50
1
52
09:00:28
196.00
197.00
196.00
+1.00
1
51
09:00:24
196.50
197.50
196.50
+1.50
1
50
09:00:17
196.00
197.50
197.50
+2.50
1
49
09:00:17
196.00
198.00
196.00
+1.00
1
48
09:00:17
--
--
198.00
+3.00
47
47
其他人也逛...
MyCard 5000點虛擬點數卡
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 Plus (256G)
MyCard 3000點虛擬點數卡
Apple iPhone 16 Pro (256G)
MyCard 1000點虛擬點數卡
PChome 購物儲值10,000元
Apple iPhone 16 Pro (512G)
麥當勞 豬肉滿福堡 即享券
vivo V30 5G (12G/256G)
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
麥當勞大麥克即享券
Apple Pencil Pro
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
Google Gemini跨足iPhone版 支...
台美貿易倡議二階段談判 楊珍妮...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】關注川普影響及美...
‧
強化國際合作 公平會與巴拉圭簽...
‧
外送平台結合案 公平會：審查期...
更多
加密貨幣
比特幣
BTC
88205.68
-2,369.20
-2.62%
以太幣
ETH
3077.71
-114.81
-3.60%
瑞波幣
XRP
0.796676
0.11
15.41%
比特幣現金
BCH
420.36
-18.91
-4.31%
萊特幣
LTC
82.44
6.99
9.27%
卡達幣
ADA
0.593244
0.01
2.50%
波場幣
TRX
0.180137
0.00
1.71%
恆星幣
XLM
0.131204
0.01
5.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
