最新彭金隆：待保險業接軌ICS 將檢討淨值比指標熱門台積電啟動生態共融計畫深化綠色保育

更新報價

邁　科 (6831) 興櫃

96.00 ▲+7.78 +8.82% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.78	576	95.50	3	98.00	3	90.50	99.80	89.10	88.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:53:12	95.50	96.00	96.00	+7.78	2	576
14:53:12	95.70	96.00	96.00	+7.78	1	574
14:52:50	95.50	98.00	95.50	+7.28	2	573
14:48:32	96.70	98.00	98.00	+9.78	0	571
14:48:01	97.30	98.00	97.30	+9.08	0	571
14:47:39	97.40	98.20	97.40	+9.18	0	571
14:47:38	96.70	98.20	98.20	+9.98	0	571
14:47:33	97.80	98.00	97.80	+9.58	1	571
14:47:27	97.70	98.00	97.70	+9.48	0	570
14:47:27	97.70	98.00	97.70	+9.48	0	570
14:47:26	97.60	97.90	97.60	+9.38	0	570
14:47:26	97.60	97.90	97.60	+9.38	1	570
14:47:26	96.70	97.90	97.90	+9.68	2	569
14:47:26	97.50	97.90	97.50	+9.28	0	567
14:47:20	96.70	97.90	97.90	+9.68	0	567
14:47:15	97.50	98.00	97.50	+9.28	1	567
14:47:15	96.70	97.80	97.80	+9.58	1	566
14:47:13	96.70	97.80	97.80	+9.58	1	565
14:46:35	96.70	97.80	97.80	+9.58	0	564
14:46:22	96.00	97.90	97.90	+9.68	0	564
14:45:53	96.00	97.90	97.90	+9.68	0	564
14:45:14	97.50	97.90	97.50	+9.28	0	564
14:45:13	97.40	97.90	97.40	+9.18	0	564
14:45:11	97.30	97.40	97.30	+9.08	0	564
14:45:10	97.20	97.40	97.20	+8.98	0	564
14:45:09	97.10	97.40	97.10	+8.88	0	564
14:45:08	97.00	97.30	97.00	+8.78	1	564
14:45:07	97.00	97.30	97.00	+8.78	1	563
14:45:07	97.00	97.30	97.00	+8.78	4	562
14:45:01	96.00	97.30	97.30	+9.08	1	558
14:44:57	97.00	97.40	97.00	+8.78	1	557
14:44:57	97.00	97.40	97.00	+8.78	1	556
14:44:57	97.00	97.40	97.00	+8.78	0	555
14:44:57	96.00	97.30	97.30	+9.08	3	555
14:44:33	96.00	97.10	97.10	+8.88	3	552
14:44:32	96.00	97.00	97.00	+8.78	3	549
14:44:23	96.60	96.90	96.60	+8.38	1	546
14:44:22	96.50	96.80	96.50	+8.28	1	545
14:44:22	96.50	96.80	96.50	+8.28	2	544
14:44:22	96.50	96.80	96.50	+8.28	1	542
14:44:22	96.50	96.80	96.50	+8.28	1	541
14:44:21	96.50	96.80	96.50	+8.28	5	540
14:44:03	96.00	96.40	96.00	+7.78	1	535
14:44:03	96.00	96.40	96.00	+7.78	2	534
14:44:03	95.90	96.30	96.30	+8.08	1	532
14:44:03	95.90	96.30	96.30	+8.08	1	531
14:44:00	95.90	96.30	96.30	+8.08	1	530
14:43:51	95.80	96.30	95.80	+7.58	0	529
14:43:49	95.50	96.20	96.20	+7.98	1	529
14:41:23	95.70	96.00	96.00	+7.78	2	528
14:38:03	95.20	96.20	96.20	+7.98	0	526
14:32:27	95.20	95.50	95.50	+7.28	1	526
14:32:27	95.20	95.50	95.50	+7.28	0	525
14:32:27	95.20	95.50	95.50	+7.28	1	525
14:30:32	95.20	96.20	95.20	+6.98	1	524
14:27:05	94.90	95.90	95.90	+7.68	2	523
14:21:46	95.50	95.80	95.50	+7.28	0	521
14:21:46	95.50	95.80	95.50	+7.28	1	521
14:21:32	94.90	95.80	95.80	+7.58	0	520
14:21:12	94.90	95.80	95.80	+7.58	0	520
13:56:38	95.00	95.80	95.80	+7.58	1	520
13:56:20	94.80	95.80	95.80	+7.58	1	519
13:55:55	95.00	95.80	95.80	+7.58	1	518
13:53:09	94.70	95.90	95.90	+7.68	0	517
13:51:45	95.20	95.50	95.50	+7.28	2	517
13:51:45	95.20	95.50	95.50	+7.28	0	515
13:51:43	95.20	95.60	95.60	+7.38	0	515
13:50:36	95.20	95.90	95.20	+6.98	2	515
13:45:35	95.20	95.90	95.20	+6.98	0	513
13:43:41	95.20	95.90	95.20	+6.98	0	513
13:34:02	95.50	95.80	95.50	+7.28	2	513
13:32:13	95.00	95.90	95.90	+7.68	0	511
13:31:27	95.50	95.80	95.50	+7.28	3	511
13:31:22	95.00	95.80	95.80	+7.58	1	508
13:30:20	95.50	95.60	95.60	+7.38	0	507
13:30:20	95.50	95.60	95.60	+7.38	0	507
13:30:20	95.50	95.60	95.60	+7.38	0	507
13:30:05	95.50	95.80	95.50	+7.28	0	507
13:30:01	95.50	95.80	95.50	+7.28	1	507
13:29:16	95.50	95.90	95.50	+7.28	1	506
13:28:24	95.80	96.00	95.80	+7.58	1	505
13:28:10	95.70	96.00	95.70	+7.48	1	504
13:28:01	95.70	96.00	95.70	+7.48	1	503
13:27:58	95.60	96.00	95.60	+7.38	1	502
13:27:52	95.60	96.00	96.00	+7.78	0	501
13:27:14	95.70	96.00	96.00	+7.78	3	501
13:27:03	95.70	96.30	95.70	+7.48	1	498
13:24:14	96.00	96.30	96.00	+7.78	1	497
13:24:14	96.00	96.30	96.00	+7.78	1	496
13:24:10	96.00	96.80	96.00	+7.78	1	495
13:24:09	96.00	96.80	96.00	+7.78	1	494
13:24:08	96.00	96.80	96.00	+7.78	1	493
13:20:44	96.00	96.80	96.80	+8.58	0	492
13:20:03	96.00	96.80	96.80	+8.58	2	492
13:19:41	96.00	96.80	96.80	+8.58	1	490
13:18:19	95.60	96.50	96.50	+8.28	3	489
13:17:01	95.70	96.50	95.70	+7.48	1	486
13:17:01	95.60	96.00	96.00	+7.78	3	485
13:15:38	95.60	96.00	95.60	+7.38	1	482
13:15:13	95.60	96.00	95.60	+7.38	0	481
13:13:29	95.60	95.60	95.60	+7.38	1	481
13:12:55	95.60	95.80	95.80	+7.58	1	480
13:12:37	95.70	96.70	95.70	+7.48	3	479
13:10:30	96.10	96.40	96.40	+8.18	2	476
13:06:45	96.50	96.80	96.50	+8.28	3	474
13:06:30	96.10	96.80	96.80	+8.58	0	471
13:05:19	96.50	96.80	96.80	+8.58	1	471
13:05:09	96.50	97.20	96.50	+8.28	1	470
13:04:30	96.50	97.20	97.20	+8.98	1	469
13:01:50	96.90	97.20	96.90	+8.68	2	468
13:01:50	96.90	97.20	96.90	+8.68	0	466
13:01:49	96.80	97.20	96.80	+8.58	0	466
13:01:48	96.70	97.00	96.70	+8.48	2	466
13:01:48	96.70	97.00	96.70	+8.48	0	464
13:01:47	96.60	97.00	96.60	+8.38	0	464
13:01:41	96.50	96.90	96.50	+8.28	2	464
13:01:41	96.50	96.90	96.50	+8.28	0	462
13:01:41	95.80	96.90	96.90	+8.68	1	462
13:01:41	95.80	96.80	96.80	+8.58	3	461
13:01:17	96.20	96.50	96.20	+7.98	2	458
13:01:16	96.00	96.30	96.00	+7.78	1	456
13:01:16	96.00	96.30	96.00	+7.78	2	455
13:01:13	95.70	96.30	96.30	+8.08	1	453
13:00:40	95.60	96.40	96.40	+8.18	2	452
13:00:05	95.60	95.90	95.90	+7.68	2	450
13:00:04	95.60	95.90	95.90	+7.68	1	448
12:59:58	95.60	96.00	95.60	+7.38	1	447
12:59:46	95.70	96.00	96.00	+7.78	1	446
12:59:34	95.70	96.50	96.50	+8.28	0	445
12:55:28	96.40	97.20	96.40	+8.18	0	445
12:55:26	96.30	97.20	96.30	+8.08	0	445
12:55:25	96.20	97.20	96.20	+7.98	0	445
12:55:24	96.10	97.20	96.10	+7.88	0	445
12:55:22	96.00	97.20	96.00	+7.78	0	445
12:55:18	95.80	97.20	97.20	+8.98	1	445
12:54:07	95.70	97.20	97.20	+8.98	0	444
12:47:43	95.80	96.00	96.00	+7.78	1	444
12:47:43	95.80	96.00	96.00	+7.78	2	443
12:47:23	96.60	97.20	96.60	+8.38	0	441
12:46:38	96.60	97.20	97.20	+8.98	1	441
12:46:10	96.70	97.00	97.00	+8.78	1	440
12:45:35	96.70	97.00	97.00	+8.78	1	439
12:45:35	96.70	97.00	97.00	+8.78	1	438
12:42:29	96.70	97.00	97.00	+8.78	1	437
12:42:28	97.00	97.30	97.30	+9.08	1	436
12:42:09	97.60	97.70	97.70	+9.48	0	435
12:42:05	97.60	97.80	97.60	+9.38	0	435
12:41:58	97.60	98.10	97.60	+9.38	2	435
12:41:37	97.60	98.10	97.60	+9.38	0	433
12:41:28	97.60	98.10	97.60	+9.38	0	433
12:41:11	97.60	98.10	97.60	+9.38	1	433
12:40:41	97.60	98.10	97.60	+9.38	0	432
12:40:12	97.60	98.00	98.00	+9.78	0	432
12:40:12	97.60	98.00	98.00	+9.78	0	432
12:36:19	98.00	98.30	98.00	+9.78	2	432
12:36:19	98.00	98.30	98.00	+9.78	0	430
12:36:19	97.60	98.30	98.30	+10.08	1	430
12:36:00	97.60	98.30	98.30	+10.08	1	429
12:35:34	97.60	98.30	98.30	+10.08	1	428
12:35:28	97.60	98.30	97.60	+9.38	0	427
12:35:15	97.70	98.00	98.00	+9.78	1	427
12:34:57	97.70	98.60	97.70	+9.48	1	426
12:33:20	97.70	98.60	98.60	+10.38	0	425
12:29:52	97.70	98.60	98.60	+10.38	0	425
12:29:26	97.70	98.60	98.60	+10.38	0	425
12:27:10	97.60	98.60	98.60	+10.38	2	425
12:25:47	98.00	98.30	98.30	+10.08	2	423
12:25:32	97.60	98.30	98.30	+10.08	3	421
12:24:16	97.80	98.10	98.10	+9.88	1	418
12:24:14	97.80	98.10	98.10	+9.88	5	417
12:24:13	97.90	98.20	98.20	+9.98	2	412
12:23:57	98.10	98.90	98.10	+9.88	1	410
12:23:13	98.20	99.00	98.20	+9.98	1	409
12:22:57	98.20	99.00	99.00	+10.78	0	408
12:22:26	98.70	99.00	99.00	+10.78	1	408
12:22:26	98.70	99.00	99.00	+10.78	0	407
12:21:52	98.00	99.30	99.30	+11.08	0	407
12:20:48	98.70	99.00	99.00	+10.78	1	407
12:20:48	98.70	99.00	99.00	+10.78	1	406
12:20:47	98.70	99.00	99.00	+10.78	4	405
12:20:47	98.70	99.00	99.00	+10.78	1	401
12:20:34	98.70	99.80	98.70	+10.48	1	400
12:19:47	98.70	99.80	99.80	+11.58	0	399
12:19:36	98.70	99.90	98.70	+10.48	1	399
12:19:04	99.30	99.30	99.30	+11.08	1	398
12:18:57	99.00	99.30	99.00	+10.78	1	397
12:18:56	99.00	99.30	99.00	+10.78	1	396
12:18:56	99.00	99.30	99.00	+10.78	1	395
12:18:56	99.00	99.30	99.00	+10.78	0	394
12:18:55	98.90	99.20	98.90	+10.68	0	394
12:18:55	98.90	99.20	98.90	+10.68	1	394
12:18:50	98.00	99.00	99.00	+10.78	1	393
12:18:31	97.70	99.00	99.00	+10.78	1	392
12:18:13	97.70	99.00	99.00	+10.78	0	391
12:17:42	98.50	99.20	98.50	+10.28	1	391
12:17:25	98.70	99.20	99.20	+10.98	1	390
12:17:19	98.80	99.10	98.80	+10.58	2	389
12:17:12	98.50	99.00	99.00	+10.78	3	387
12:17:04	98.50	98.80	98.50	+10.28	1	384
12:16:59	98.00	98.80	98.80	+10.58	0	383
12:16:47	97.70	98.80	97.70	+9.48	1	383
12:16:44	97.70	98.40	98.40	+10.18	3	382
12:16:44	97.70	98.40	98.40	+10.18	3	379
12:16:30	98.00	98.30	98.00	+9.78	1	376
12:16:27	97.50	98.00	98.00	+9.78	1	375
12:16:24	97.50	98.00	98.00	+9.78	2	374
12:16:05	97.50	97.80	97.50	+9.28	1	372
12:15:44	97.50	97.80	97.50	+9.28	0	371
12:15:26	98.00	97.80	98.00	+9.78	1	371
12:15:26	98.00	97.80	98.00	+9.78	0	370
12:15:24	97.70	97.80	97.70	+9.48	2	370
12:15:21	97.50	97.80	97.50	+9.28	0	368
12:15:21	97.50	97.80	97.50	+9.28	1	368
12:15:21	97.50	97.80	97.50	+9.28	1	367
12:15:21	97.50	97.80	97.50	+9.28	1	366
12:15:21	97.50	97.80	97.50	+9.28	1	365
12:15:21	97.10	97.80	97.80	+9.58	3	364
12:15:21	97.10	97.80	97.80	+9.58	2	361
12:14:59	97.40	97.70	97.40	+9.18	1	359
12:14:59	97.40	97.70	97.40	+9.18	3	358
12:14:51	97.20	97.70	97.20	+8.98	0	355
12:14:43	97.00	97.40	97.40	+9.18	3	355
12:14:42	97.00	97.40	97.00	+8.78	0	352
12:14:28	96.20	97.30	97.30	+9.08	2	352
12:14:10	97.00	97.30	97.00	+8.78	1	350
12:14:10	97.00	97.30	97.00	+8.78	0	349
12:14:10	97.00	97.30	97.00	+8.78	0	349
12:14:10	96.20	97.30	97.30	+9.08	1	349
12:14:10	96.20	97.30	97.30	+9.08	4	348
12:13:54	96.20	97.30	96.20	+7.98	0	344
12:13:14	96.10	97.30	96.10	+7.88	1	344
12:09:46	96.00	96.30	96.00	+7.78	1	343
12:09:33	95.80	96.30	95.80	+7.58	0	342
12:08:01	96.00	97.30	96.00	+7.78	1	342
12:06:39	96.00	97.40	96.00	+7.78	0	341
12:06:11	96.00	96.60	96.60	+8.38	0	341
12:06:06	96.00	97.40	96.00	+7.78	0	341
12:05:30	96.40	96.70	96.70	+8.48	1	341
12:05:16	96.50	96.80	96.80	+8.58	2	340
12:05:11	96.50	97.50	96.50	+8.28	1	338
12:05:11	96.50	97.50	96.50	+8.28	3	337
12:05:03	97.00	97.50	97.00	+8.78	0	334
12:05:03	96.60	97.40	97.40	+9.18	2	334
12:04:44	96.50	97.40	97.40	+9.18	3	332
12:01:47	96.50	97.50	97.50	+9.28	0	329
12:01:40	96.70	97.00	97.00	+8.78	1	329
12:01:25	96.70	97.50	96.70	+8.48	1	328
12:01:12	96.80	97.80	96.80	+8.58	1	327
11:59:42	97.20	97.50	97.50	+9.28	2	326
11:59:42	97.20	97.50	97.50	+9.28	1	324
11:59:33	96.80	97.50	97.50	+9.28	1	323
11:59:22	96.80	97.50	97.50	+9.28	2	322
11:57:58	97.00	97.80	97.80	+9.58	0	320
11:57:55	97.00	97.80	97.00	+8.78	1	320
11:57:50	97.10	97.80	97.10	+8.88	0	319
11:57:48	97.10	97.80	97.10	+8.88	1	319
11:57:37	97.10	97.80	97.10	+8.88	1	318
11:57:12	97.40	97.40	97.40	+9.18	2	317
11:57:11	97.30	97.40	97.30	+9.08	1	315
11:57:11	97.30	97.40	97.30	+9.08	0	314
11:57:11	97.30	97.40	97.30	+9.08	2	314
11:57:11	97.30	97.40	97.30	+9.08	1	312
11:57:09	97.00	97.30	97.00	+8.78	3	311
11:57:06	96.50	97.50	97.50	+9.28	4	308
11:57:06	97.00	97.80	97.00	+8.78	4	304
11:57:06	97.00	97.80	97.00	+8.78	1	300
11:57:06	96.50	97.40	97.40	+9.18	3	299
11:57:06	96.50	97.30	97.30	+9.08	3	296
11:56:15	96.40	97.30	97.30	+9.08	2	293
11:56:02	96.40	97.00	97.00	+8.78	0	291
11:55:56	96.40	97.30	97.30	+9.08	2	291
11:55:56	96.40	97.30	97.30	+9.08	1	289
11:55:17	96.40	97.30	97.30	+9.08	2	288
11:54:12	96.70	97.00	97.00	+8.78	3	286
11:54:10	96.70	97.30	96.70	+8.48	2	283
11:54:01	97.00	97.30	97.00	+8.78	1	281
11:54:01	97.00	97.30	97.00	+8.78	1	280
11:54:01	97.00	97.30	97.00	+8.78	1	279
11:54:01	97.00	97.30	97.00	+8.78	0	278
11:54:01	97.00	97.30	97.00	+8.78	1	278
11:54:01	97.00	97.30	97.00	+8.78	1	277
11:54:01	97.00	97.30	97.00	+8.78	0	276
11:53:58	96.70	97.30	96.70	+8.48	1	276
11:53:53	96.60	97.00	97.00	+8.78	2	275
11:53:42	96.60	97.00	96.60	+8.38	0	273
11:53:25	96.50	97.00	96.50	+8.28	0	273
11:53:21	96.40	97.00	96.40	+8.18	0	273
11:51:47	95.80	97.00	97.00	+8.78	0	273
11:51:40	95.90	97.00	95.90	+7.68	0	273
11:51:24	95.80	96.20	96.20	+7.98	1	273
11:51:19	96.20	96.20	96.20	+7.98	1	272
11:51:18	96.00	96.20	96.00	+7.78	0	271
11:51:18	96.00	96.20	96.00	+7.78	1	271
11:51:14	95.20	96.10	96.10	+7.88	5	270
11:50:59	95.40	95.80	95.80	+7.58	5	265
11:50:59	95.50	96.20	95.50	+7.28	10	260
11:50:52	95.80	96.10	95.80	+7.58	1	250
11:50:52	95.80	96.10	95.80	+7.58	1	249
11:50:30	95.50	95.80	95.50	+7.28	1	248
11:50:23	95.20	95.80	95.80	+7.58	3	247
11:50:11	95.10	95.80	95.10	+6.88	0	244
11:50:09	95.10	95.50	95.50	+7.28	0	244
11:49:55	95.00	95.50	95.50	+7.28	2	244
11:49:55	95.20	95.50	95.50	+7.28	1	242
11:49:48	95.10	95.50	95.50	+7.28	2	241
11:49:47	95.10	95.50	95.50	+7.28	0	239
11:49:31	95.00	95.50	95.00	+6.78	1	239
11:49:31	94.80	95.30	95.30	+7.08	3	238
11:49:27	94.80	95.30	94.80	+6.58	0	235
11:48:53	94.70	95.70	94.70	+6.48	1	235
11:48:03	95.10	95.40	95.10	+6.88	0	234
11:48:03	95.10	95.40	95.10	+6.88	0	234
11:48:02	95.00	95.30	95.00	+6.78	1	234
11:47:53	94.30	95.30	95.30	+7.08	2	233
11:47:53	95.00	95.40	95.00	+6.78	3	231
11:47:53	94.30	95.30	95.30	+7.08	3	228
11:47:29	94.20	94.50	94.50	+6.28	3	225
11:47:28	95.00	95.30	95.00	+6.78	3	222
11:47:25	94.00	94.70	94.70	+6.48	1	219
11:47:25	94.40	95.30	94.40	+6.18	3	218
11:47:11	94.70	95.40	95.40	+7.18	1	215
11:47:08	95.00	95.80	95.00	+6.78	3	214
11:46:59	94.70	95.40	95.40	+7.18	3	211
11:46:58	95.20	95.40	95.20	+6.98	0	208
11:46:51	93.60	95.00	95.00	+6.78	3	208
11:46:51	94.70	95.40	94.70	+6.48	3	205
11:46:51	95.00	95.40	95.00	+6.78	3	202
11:46:49	95.00	95.30	95.00	+6.78	1	199
11:46:49	95.00	95.30	95.00	+6.78	1	198
11:46:49	95.00	95.30	95.00	+6.78	0	197
11:46:49	95.00	95.30	95.00	+6.78	0	197
11:46:48	94.80	95.10	94.80	+6.58	2	197
11:46:42	94.20	95.00	95.00	+6.78	3	195
11:46:02	94.50	94.80	94.50	+6.28	0	192
11:46:02	94.50	94.80	94.50	+6.28	1	192
11:45:56	93.60	94.70	94.70	+6.48	1	191
11:45:45	93.60	94.70	94.70	+6.48	0	190
11:44:46	94.50	94.70	94.50	+6.28	1	190
11:44:45	94.30	94.60	94.30	+6.08	3	189
11:44:29	94.00	94.30	94.00	+5.78	1	186
11:44:29	93.20	94.30	94.30	+6.08	3	185
11:44:25	93.20	94.30	94.30	+6.08	1	182
11:40:53	93.70	94.00	94.00	+5.78	1	181
11:39:32	93.90	94.20	94.20	+5.98	1	180
11:39:22	93.90	94.30	93.90	+5.68	1	179
11:38:53	94.20	94.30	94.20	+5.98	0	178
11:38:05	94.00	94.30	94.00	+5.78	1	178
11:37:58	93.80	94.30	93.80	+5.58	0	177
11:37:58	93.30	94.20	94.20	+5.98	1	177
11:37:58	93.30	94.20	93.30	+5.08	1	176
11:37:54	93.30	94.20	94.20	+5.98	5	175
11:37:08	94.00	94.20	94.00	+5.78	1	170
11:37:08	94.00	94.20	94.00	+5.78	1	169
11:36:48	93.40	94.20	93.40	+5.18	0	168
11:36:44	93.80	94.20	93.80	+5.58	0	168
11:35:38	93.30	93.60	93.60	+5.38	1	168
11:33:53	93.30	94.20	94.20	+5.98	3	167
11:33:35	93.60	93.90	93.90	+5.68	2	164
11:33:30	93.60	94.30	94.30	+6.08	0	162
11:33:28	93.60	94.30	93.60	+5.38	6	162
11:33:28	93.60	94.30	93.60	+5.38	3	156
11:33:27	94.10	94.30	94.10	+5.88	0	153
11:33:25	93.60	94.30	94.30	+6.08	1	153
11:33:10	93.80	94.30	93.80	+5.58	0	152
11:32:51	94.10	94.30	94.10	+5.88	0	152
11:32:50	94.00	94.30	94.00	+5.78	0	152
11:32:50	94.00	94.30	94.00	+5.78	0	152
11:32:50	93.90	94.30	93.90	+5.68	0	152
11:32:49	93.80	94.30	93.80	+5.58	0	152
11:32:48	93.70	94.30	93.70	+5.48	0	152
11:32:47	93.60	93.90	93.60	+5.38	0	152
11:32:47	93.60	93.90	93.60	+5.38	2	152
11:32:46	93.50	94.30	93.50	+5.28	1	150
11:32:46	93.50	94.30	93.50	+5.28	0	149
11:32:46	93.40	93.80	93.80	+5.58	3	149
11:32:37	93.10	93.90	93.90	+5.68	0	146
11:32:26	92.80	93.50	93.50	+5.28	3	146
11:32:19	93.40	93.50	93.40	+5.18	10	143
11:32:00	93.50	93.50	93.50	+5.28	0	133
11:31:58	93.40	93.50	93.40	+5.18	0	133
11:31:58	93.40	93.50	93.40	+5.18	0	133
11:31:57	93.30	93.50	93.30	+5.08	0	133
11:31:55	93.20	93.50	93.20	+4.98	0	133
11:31:54	93.10	93.50	93.10	+4.88	0	133
11:31:50	93.00	93.50	93.00	+4.78	0	133
11:31:50	93.00	93.50	93.00	+4.78	0	133
11:31:49	92.90	93.50	92.90	+4.68	0	133
11:31:47	92.80	93.50	92.80	+4.58	0	133
11:31:46	92.70	93.00	92.70	+4.48	1	133
11:31:46	92.70	93.00	92.70	+4.48	0	132
11:31:44	92.60	93.00	92.60	+4.38	0	132
11:31:43	92.50	93.00	92.50	+4.28	0	132
11:31:42	92.40	92.70	92.40	+4.18	1	132
11:31:42	92.40	92.70	92.40	+4.18	0	131
11:31:32	91.50	92.50	92.50	+4.28	3	131
11:31:32	91.50	92.40	92.40	+4.18	6	128
11:29:40	91.50	92.40	91.50	+3.28	0	122
11:27:21	91.40	92.50	91.40	+3.18	4	122
11:27:21	91.20	91.70	91.70	+3.48	1	118
11:27:20	91.20	91.70	91.70	+3.48	4	117
11:26:59	91.20	91.70	91.70	+3.48	1	113
11:21:44	91.30	92.40	91.30	+3.08	0	112
11:18:40	91.30	92.40	91.30	+3.08	0	112
11:17:11	91.30	92.40	91.30	+3.08	0	112
11:15:26	91.20	92.90	91.20	+2.98	0	112
11:14:55	92.30	92.90	92.30	+4.08	0	112
11:14:53	92.20	92.40	92.20	+3.98	0	112
11:14:52	92.10	92.40	92.10	+3.88	0	112
11:14:51	92.00	92.20	92.00	+3.78	1	112
11:14:51	92.00	92.20	92.00	+3.78	1	111
11:14:51	92.00	92.20	92.00	+3.78	0	110
11:14:51	92.00	92.20	92.00	+3.78	0	110
11:14:50	91.90	92.20	91.90	+3.68	0	110
11:14:44	91.00	92.30	92.30	+4.08	2	110
11:14:44	91.80	92.30	91.80	+3.58	0	108
11:14:42	91.70	92.30	91.70	+3.48	0	108
11:14:41	91.60	92.30	91.60	+3.38	0	108
11:14:40	91.50	92.30	91.50	+3.28	0	108
11:14:39	91.40	92.30	91.40	+3.18	0	108
11:14:38	91.30	92.30	91.30	+3.08	0	108
11:14:35	90.70	91.50	91.50	+3.28	3	108
11:14:30	91.20	91.50	91.20	+2.98	1	105
11:14:30	91.20	91.50	91.20	+2.98	0	104
11:14:29	91.10	91.50	91.10	+2.88	0	104
11:14:23	90.40	91.00	91.00	+2.78	3	104
11:14:23	90.40	91.00	91.00	+2.78	3	101
11:14:22	91.00	91.00	91.00	+2.78	1	98
11:14:22	91.00	91.00	91.00	+2.78	0	97
11:14:22	91.00	91.00	91.00	+2.78	0	97
11:13:12	90.30	90.60	90.30	+2.08	3	97
11:13:12	89.70	90.30	90.30	+2.08	3	94
11:13:11	90.20	90.30	90.20	+1.98	0	91
11:13:11	90.20	90.30	90.20	+1.98	3	91
11:13:10	90.00	89.90	90.00	+1.78	1	88
11:13:10	90.00	89.90	90.00	+1.78	1	87
11:13:06	89.70	89.90	89.70	+1.48	1	86
11:13:05	89.60	90.00	90.00	+1.78	3	85
11:13:05	89.60	90.00	90.00	+1.78	5	82
11:12:57	89.20	89.90	89.90	+1.68	2	77
11:12:57	89.20	89.80	89.80	+1.58	5	75
11:12:54	89.20	89.80	89.20	+0.98	1	70
11:12:45	89.20	89.80	89.20	+0.98	1	69
11:06:32	89.30	89.90	89.30	+1.08	3	68
11:05:53	89.30	89.90	89.90	+1.68	0	65
11:05:47	89.30	89.90	89.30	+1.08	1	65
11:05:35	89.30	89.90	89.30	+1.08	0	64
11:03:22	89.30	89.90	89.30	+1.08	0	64
11:03:03	89.30	89.90	89.30	+1.08	0	64
10:55:24	89.30	89.90	89.90	+1.68	0	64
10:53:36	89.30	89.90	89.90	+1.68	0	64
10:53:09	89.70	89.90	89.70	+1.48	3	64
10:44:18	89.30	89.90	89.90	+1.68	0	61
10:42:19	89.20	89.90	89.90	+1.68	0	61
10:38:06	89.10	89.90	89.90	+1.68	0	61
10:37:04	89.20	89.80	89.80	+1.58	0	61
10:36:34	89.10	89.90	89.90	+1.68	0	61
10:35:47	89.10	89.90	89.90	+1.68	0	61
10:31:36	89.10	89.90	89.90	+1.68	0	61
10:29:48	89.20	89.50	89.50	+1.28	0	61
10:29:48	89.20	89.50	89.50	+1.28	1	61
10:29:48	89.20	89.50	89.50	+1.28	0	60
10:29:46	89.20	89.60	89.60	+1.38	0	60
10:29:03	89.20	90.00	89.20	+0.98	1	60
10:29:03	89.20	90.00	89.20	+0.98	1	59
10:28:01	89.20	90.00	89.20	+0.98	1	58
10:27:18	89.20	90.00	89.20	+0.98	0	57
10:25:00	89.20	90.00	90.00	+1.78	0	57
10:23:27	89.20	90.00	90.00	+1.78	0	57
10:20:13	89.20	89.90	89.90	+1.68	0	57
10:19:44	89.20	89.90	89.90	+1.68	1	57
10:18:06	89.20	89.90	89.90	+1.68	0	56
10:16:09	89.20	89.90	89.20	+0.98	0	56
10:15:52	89.20	89.90	89.20	+0.98	0	56
10:04:34	89.10	90.10	90.10	+1.88	0	56
09:53:19	89.50	89.80	89.80	+1.58	0	56
09:53:14	89.50	90.20	89.50	+1.28	1	56
09:51:14	89.50	90.20	89.50	+1.28	0	55
09:50:23	89.80	90.20	89.80	+1.58	0	55
09:43:45	89.50	90.20	90.20	+1.98	1	55
09:41:58	89.50	90.00	90.00	+1.78	1	54
09:41:21	89.50	89.90	89.90	+1.68	0	53
09:41:17	89.50	90.00	89.50	+1.28	0	53
09:39:51	89.50	90.00	90.00	+1.78	0	53
09:39:48	89.50	90.00	90.00	+1.78	0	53
09:38:39	89.50	90.00	90.00	+1.78	0	53
09:37:02	89.50	90.00	90.00	+1.78	1	53
09:34:19	89.70	90.00	90.00	+1.78	0	52
09:34:19	89.70	90.00	90.00	+1.78	1	52
09:34:15	89.70	90.30	89.70	+1.48	0	51
09:34:12	89.70	90.30	89.70	+1.48	1	51
09:22:29	89.70	90.00	90.00	+1.78	1	50
09:22:23	89.20	90.00	90.00	+1.78	3	49
09:21:21	89.70	90.10	89.70	+1.48	1	46
09:21:18	89.70	90.10	90.10	+1.88	0	45
09:21:13	89.70	90.30	89.70	+1.48	1	45
09:21:12	89.70	90.10	89.70	+1.48	1	44
09:20:24	89.70	90.10	89.70	+1.48	0	43
09:19:29	89.80	90.30	89.80	+1.58	1	43
09:16:44	89.80	90.50	89.80	+1.58	1	42
09:16:10	89.80	90.50	89.80	+1.58	0	41
09:14:57	89.80	90.50	89.80	+1.58	0	41
09:14:36	89.80	90.50	89.80	+1.58	0	41
09:13:53	89.80	90.50	89.80	+1.58	0	41
09:13:34	90.00	90.60	90.00	+1.78	1	41
09:12:28	89.80	90.60	89.80	+1.58	1	40
09:11:56	89.70	90.60	89.70	+1.48	1	39
09:09:55	89.10	90.60	89.10	+0.88	1	38
09:08:19	89.00	90.00	90.00	+1.78	3	37
09:08:19	89.70	90.30	89.70	+1.48	1	34
09:08:12	89.70	90.30	89.70	+1.48	1	33
09:07:58	89.70	90.30	89.70	+1.48	1	32
09:06:44	90.00	91.00	90.00	+1.78	1	31
09:06:44	89.20	90.30	90.30	+2.08	3	30
09:04:08	89.00	90.90	90.90	+2.68	0	27
09:03:13	89.10	89.40	89.40	+1.18	1	27
09:03:06	89.10	91.00	89.10	+0.88	1	26
09:02:23	89.00	89.40	89.40	+1.18	1	25
09:02:15	89.00	89.40	89.40	+1.18	0	24
09:02:13	89.00	89.40	89.40	+1.18	0	24
09:01:40	89.10	90.50	90.50	+2.28	0	24
09:01:33	89.10	91.00	89.10	+0.88	1	24
09:00:41	89.00	90.80	90.80	+2.58	0	23
09:00:16	88.50	90.50	90.50	+2.28	1	23

　

其他人也逛...

PChome 購物儲值5, 000元

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

SK-II 青春露(330ml)

MyCard 10000點虛擬點數卡

PChome 購物儲值6, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值100, 000元

每朝健康綠茶650ml(24入/箱)

PChome 購物儲值30, 000元

Apple iPhone 15 (128G)

PChome 購物儲值3, 000元

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

宏碁南向報捷第1季泰國PC市占稱王

中華車第2季推MG4電動車在台MG...

我的自選股

即時重大訊息

‧台積電啟動生態共融計畫深化綠...
‧外資加碼台股衝5月次大量高股...
‧台股強漲新台幣終止連3貶收32....

加密貨幣

比特幣BTC	69352.18	-784.35	-1.12%
以太幣ETH	3748.44	-40.87	-1.08%
瑞波幣XRP	0.525937	-0.01	-2.06%
比特幣現金BCH	501.50	-13.62	-2.64%
萊特幣LTC	85.88	-2.33	-2.64%
卡達幣ADA	0.483103	-0.01	-2.36%
波場幣TRX	0.120427	0.00	-2.60%
恆星幣XLM	0.111010	0.00	-1.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。