最新台積電ADR4日下跌1.39美元跌幅0.72%折台股1224.49元熱門偽冒簡訊現蹤？數發部：111簡訊平台未遭駭客入侵

更新報價

聯　寶 (6821) 電子零組件業上櫃

53.00 ▼-0.80 -1.49% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	622	52.80	2	53.00	2	53.90	54.50	52.10	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:21:24	52.80	53.00	52.80	-1.00	1	623
12:18:36	52.80	53.00	53.00	-0.80	1	622
12:18:24	52.80	53.00	53.00	-0.80	1	621
12:18:17	52.80	53.00	53.00	-0.80	1	620
12:18:00	52.80	53.00	53.00	-0.80	1	619
12:16:43	52.80	53.00	53.00	-0.80	1	618
12:15:41	52.90	53.00	52.90	-0.90	1	617
12:14:50	52.80	52.90	52.90	-0.90	1	616
12:14:05	52.80	52.90	52.90	-0.90	2	615
12:10:58	52.80	52.90	52.80	-1.00	1	613
12:06:36	52.70	52.90	52.90	-0.90	2	612
12:03:12	52.70	52.80	52.80	-1.00	4	610
12:00:48	52.60	52.80	52.60	-1.20	1	606
11:57:51	52.60	52.80	52.60	-1.20	1	605
11:51:16	52.60	52.80	52.60	-1.20	1	604
11:41:26	52.80	52.90	52.80	-1.00	1	603
11:39:35	52.80	52.90	52.80	-1.00	1	602
11:37:44	52.90	53.10	52.90	-0.90	1	601
11:37:44	53.00	53.10	53.00	-0.80	1	600
11:36:25	52.90	53.10	53.10	-0.70	1	599
11:35:01	52.80	53.00	53.00	-0.80	1	598
11:35:01	52.80	53.00	53.00	-0.80	1	597
11:35:01	52.80	53.00	53.00	-0.80	1	596
11:35:01	52.80	53.00	53.00	-0.80	1	595
11:35:01	52.80	52.90	52.90	-0.90	3	594
11:35:01	52.80	52.90	52.90	-0.90	3	591
11:35:01	52.80	52.90	52.90	-0.90	1	588
11:34:54	52.80	52.90	52.90	-0.90	1	587
11:34:33	52.50	52.80	52.80	-1.00	2	586
11:34:09	52.50	52.80	52.80	-1.00	2	584
11:32:49	52.50	52.60	52.60	-1.20	1	582
11:31:26	52.60	52.80	52.60	-1.20	1	581
11:27:48	52.50	52.80	52.50	-1.30	2	580
11:27:02	52.60	52.80	52.60	-1.20	1	578
11:26:42	52.60	52.80	52.60	-1.20	1	577
11:24:34	52.40	52.60	52.60	-1.20	4	576
11:24:34	52.40	52.60	52.60	-1.20	4	572
11:17:22	52.40	52.60	52.40	-1.40	1	568
11:12:44	52.40	52.60	52.40	-1.40	1	567
11:10:42	52.40	52.60	52.40	-1.40	2	566
11:10:30	52.50	52.60	52.50	-1.30	1	564
11:07:00	52.50	52.60	52.50	-1.30	1	563
11:05:12	52.30	52.40	52.40	-1.40	1	562
10:57:46	52.40	52.60	52.40	-1.40	5	561
10:57:37	52.50	52.60	52.50	-1.30	1	556
10:57:26	52.60	52.80	52.60	-1.20	2	555
10:47:57	52.40	52.80	52.40	-1.40	1	553
10:44:44	52.30	52.80	52.30	-1.50	1	552
10:42:07	52.50	52.80	52.50	-1.30	2	551
10:38:08	52.70	52.80	52.70	-1.10	1	549
10:37:55	52.70	52.90	52.90	-0.90	3	548
10:37:23	52.50	52.90	52.90	-0.90	3	545
10:37:13	52.40	52.80	52.80	-1.00	1	542
10:37:04	52.40	52.70	52.70	-1.10	1	541
10:35:47	52.30	52.60	52.60	-1.20	7	540
10:35:47	52.30	52.60	52.60	-1.20	1	533
10:35:36	52.30	52.60	52.60	-1.20	3	532
10:35:27	52.30	52.50	52.50	-1.30	2	529
10:32:13	52.40	52.60	52.40	-1.40	1	527
10:32:11	52.40	52.50	52.50	-1.30	5	526
10:32:05	52.40	52.50	52.50	-1.30	1	521
10:31:49	52.40	52.50	52.50	-1.30	5	520
10:31:36	52.30	52.40	52.40	-1.40	1	515
10:29:33	52.30	52.50	52.50	-1.30	1	514
10:28:54	52.30	52.50	52.50	-1.30	1	513
10:27:42	52.30	52.50	52.50	-1.30	1	512
10:27:16	52.30	52.50	52.50	-1.30	1	511
10:26:27	52.30	52.50	52.30	-1.50	4	510
10:24:36	52.30	52.50	52.50	-1.30	3	506
10:23:10	52.40	52.50	52.40	-1.40	1	503
10:21:25	52.30	52.40	52.40	-1.40	1	502
10:20:31	52.30	52.40	52.40	-1.40	1	501
10:19:35	52.10	52.30	52.30	-1.50	2	500
10:19:30	52.10	52.30	52.10	-1.70	1	498
10:17:40	52.10	52.30	52.10	-1.70	2	497
10:16:44	52.00	52.10	52.10	-1.70	1	495
10:16:44	52.00	52.10	52.10	-1.70	1	494
10:16:44	52.00	52.10	52.10	-1.70	1	493
10:16:44	52.00	52.10	52.10	-1.70	1	492
10:16:44	52.10	52.30	52.10	-1.70	1	491
10:16:35	52.00	52.10	52.10	-1.70	1	490
10:16:35	52.20	52.40	52.10	-1.70	10	489
10:16:35	52.20	52.40	52.20	-1.60	1	479
10:16:16	52.20	52.40	52.20	-1.60	1	478
10:16:16	52.20	52.40	52.20	-1.60	5	477
10:16:09	52.20	52.40	52.20	-1.60	1	472
10:16:08	52.20	52.40	52.20	-1.60	1	471
10:15:58	52.30	52.50	52.30	-1.50	1	470
10:15:58	52.30	52.50	52.30	-1.50	1	469
10:15:58	52.30	52.50	52.30	-1.50	1	468
10:15:58	52.30	52.50	52.30	-1.50	1	467
10:15:58	52.30	52.50	52.30	-1.50	1	466
10:15:58	52.30	52.50	52.30	-1.50	1	465
10:15:58	52.30	52.50	52.30	-1.50	1	464
10:15:58	52.40	52.50	52.40	-1.40	1	463
10:15:58	52.30	52.40	52.40	-1.40	1	462
10:15:06	52.40	52.50	52.50	-1.30	1	461
10:14:54	52.50	52.70	52.50	-1.30	1	460
10:14:54	52.50	52.70	52.50	-1.30	9	459
10:14:45	52.60	52.80	52.50	-1.30	7	450
10:14:45	52.60	52.80	52.60	-1.20	3	443
10:12:07	52.60	52.70	52.60	-1.20	1	440
10:11:56	52.70	52.80	52.70	-1.10	1	439
10:10:32	52.70	52.90	52.70	-1.10	2	438
10:08:47	52.70	52.90	52.60	-1.20	1	436
10:08:47	52.70	52.90	52.70	-1.10	1	435
10:07:23	52.70	53.00	52.70	-1.10	1	434
10:07:23	52.70	53.00	52.70	-1.10	1	433
10:07:23	52.80	53.00	52.80	-1.00	1	432
10:07:23	52.80	53.00	52.80	-1.00	1	431
10:07:23	52.80	53.00	52.80	-1.00	1	430
10:07:23	52.80	53.00	52.80	-1.00	1	429
10:07:23	52.80	53.00	52.80	-1.00	1	428
10:07:15	52.90	53.00	52.90	-0.90	1	427
10:06:00	53.00	53.20	53.00	-0.80	1	426
10:06:00	53.00	53.20	53.00	-0.80	1	425
10:06:00	53.00	53.20	53.00	-0.80	1	424
10:05:44	53.10	53.20	53.10	-0.70	1	423
10:04:50	53.10	53.20	53.20	-0.60	1	422
10:04:33	53.00	53.20	53.20	-0.60	2	421
10:04:18	53.00	53.20	53.20	-0.60	2	419
10:03:58	52.80	53.20	53.20	-0.60	1	417
10:03:57	53.00	53.20	53.00	-0.80	1	416
10:03:57	53.10	53.20	53.10	-0.70	1	415
10:03:57	53.10	53.20	53.10	-0.70	1	414
10:03:57	53.10	53.20	53.10	-0.70	1	413
10:03:50	53.10	53.20	53.20	-0.60	1	412
10:03:47	53.10	53.20	53.10	-0.70	3	411
10:03:39	53.10	53.20	53.20	-0.60	1	408
10:03:33	53.10	53.20	53.20	-0.60	2	407
10:03:29	53.10	53.20	53.10	-0.70	1	405
10:03:22	53.00	53.10	53.10	-0.70	3	404
10:02:34	52.90	53.10	53.10	-0.70	1	401
10:02:13	52.80	53.00	53.00	-0.80	1	400
10:01:34	52.90	53.00	53.00	-0.80	1	399
10:01:16	52.90	53.00	53.00	-0.80	1	398
10:00:44	52.90	53.00	52.90	-0.90	1	397
10:00:38	52.80	52.90	52.90	-0.90	1	396
09:57:09	52.70	52.80	52.80	-1.00	1	395
09:53:26	52.70	52.80	52.80	-1.00	1	394
09:49:06	52.60	52.80	52.60	-1.20	3	393
09:47:15	52.60	52.80	52.60	-1.20	1	390
09:46:42	52.60	52.80	52.60	-1.20	1	389
09:45:44	52.60	52.80	52.60	-1.20	1	388
09:43:41	52.70	52.90	52.60	-1.20	6	387
09:43:41	52.70	52.90	52.70	-1.10	1	381
09:43:41	52.70	52.90	52.70	-1.10	1	380
09:43:41	52.70	52.90	52.70	-1.10	1	379
09:43:29	52.80	52.90	52.80	-1.00	1	378
09:42:27	52.90	53.00	52.90	-0.90	1	377
09:40:56	52.70	52.80	52.80	-1.00	1	376
09:40:56	52.70	52.80	52.80	-1.00	1	375
09:40:56	52.70	52.80	52.80	-1.00	1	374
09:39:35	52.60	52.80	52.60	-1.20	1	373
09:39:35	52.60	52.70	52.70	-1.10	1	372
09:37:58	52.50	52.70	52.70	-1.10	1	371
09:37:44	52.60	52.80	52.60	-1.20	1	370
09:35:55	52.60	52.80	52.60	-1.20	1	369
09:35:55	52.60	52.80	52.60	-1.20	5	368
09:35:20	52.60	52.80	52.60	-1.20	1	363
09:34:24	52.60	52.80	52.60	-1.20	1	362
09:33:19	52.60	52.80	52.60	-1.20	1	361
09:33:18	52.70	52.80	52.60	-1.20	4	360
09:33:18	52.70	52.80	52.70	-1.10	1	356
09:32:45	52.90	53.00	52.90	-0.90	1	355
09:31:36	52.70	52.90	52.90	-0.90	1	354
09:31:09	52.60	53.00	52.60	-1.20	5	353
09:31:08	52.80	53.00	52.70	-1.10	3	348
09:31:08	52.80	53.00	52.80	-1.00	2	345
09:30:48	53.00	53.10	53.00	-0.80	1	343
09:30:48	52.80	53.00	53.00	-0.80	1	342
09:30:31	53.00	53.10	53.00	-0.80	1	341
09:30:28	53.00	53.10	53.00	-0.80	2	340
09:29:57	52.80	53.00	53.00	-0.80	1	338
09:29:42	52.70	52.80	52.80	-1.00	1	337
09:29:42	52.70	52.80	52.80	-1.00	1	336
09:29:42	52.70	52.80	52.80	-1.00	1	335
09:29:42	52.70	52.80	52.80	-1.00	1	334
09:29:27	52.60	52.80	52.80	-1.00	5	333
09:27:41	52.60	52.80	52.60	-1.20	1	328
09:27:41	52.60	52.80	52.60	-1.20	1	327
09:27:41	52.60	52.80	52.60	-1.20	5	326
09:26:05	52.60	52.70	52.60	-1.20	1	321
09:25:43	52.50	52.70	52.50	-1.30	1	320
09:25:43	52.60	52.70	52.50	-1.30	7	319
09:25:43	52.60	52.70	52.60	-1.20	3	312
09:25:01	52.60	52.80	52.60	-1.20	1	309
09:25:01	52.60	52.80	52.60	-1.20	1	308
09:25:01	52.60	52.80	52.60	-1.20	1	307
09:25:01	52.60	52.80	52.60	-1.20	1	306
09:25:01	52.60	52.80	52.60	-1.20	1	305
09:25:01	52.60	52.80	52.60	-1.20	1	304
09:25:01	52.60	52.80	52.60	-1.20	1	303
09:25:01	52.70	52.80	52.70	-1.10	2	302
09:24:45	52.60	52.70	52.70	-1.10	1	300
09:23:36	52.60	52.70	52.60	-1.20	1	299
09:23:36	52.60	52.70	52.70	-1.10	1	298
09:23:36	52.90	53.00	52.70	-1.10	5	297
09:23:36	52.90	53.00	52.80	-1.00	2	292
09:23:36	52.90	53.00	52.90	-0.90	1	290
09:23:19	53.00	53.10	53.00	-0.80	1	289
09:22:56	52.90	53.00	53.00	-0.80	1	288
09:21:46	52.70	53.10	53.10	-0.70	1	287
09:21:29	52.80	53.10	53.10	-0.70	1	286
09:21:16	52.80	53.00	53.00	-0.80	1	285
09:21:15	52.80	52.90	52.90	-0.90	1	284
09:21:15	52.70	52.80	52.80	-1.00	1	283
09:21:15	52.70	52.80	52.80	-1.00	1	282
09:21:15	52.70	52.80	52.80	-1.00	1	281
09:20:08	52.60	52.90	52.60	-1.20	1	280
09:20:02	52.60	52.90	52.60	-1.20	2	279
09:17:25	52.60	53.10	52.50	-1.30	2	277
09:17:25	52.60	53.10	52.60	-1.20	3	275
09:17:25	52.80	53.50	52.70	-1.10	3	272
09:17:25	52.80	53.50	52.80	-1.00	2	269
09:17:25	53.00	53.50	53.00	-0.80	1	267
09:17:25	53.00	53.50	53.00	-0.80	1	266
09:17:25	53.00	53.50	53.00	-0.80	1	265
09:17:25	53.00	53.50	53.00	-0.80	1	264
09:17:25	53.00	53.50	53.00	-0.80	1	263
09:17:25	53.00	53.50	53.00	-0.80	1	262
09:17:25	53.00	53.50	53.00	-0.80	1	261
09:17:25	53.00	53.50	53.00	-0.80	1	260
09:17:25	53.00	53.50	53.00	-0.80	1	259
09:17:25	53.00	53.50	53.00	-0.80	1	258
09:17:25	53.00	53.50	53.00	-0.80	5	257
09:17:24	53.10	53.50	53.10	-0.70	5	252
09:16:56	53.10	53.20	53.20	-0.60	2	247
09:16:34	53.00	53.20	53.00	-0.80	1	245
09:16:23	52.90	53.00	53.00	-0.80	3	244
09:16:23	52.90	53.00	53.00	-0.80	1	241
09:16:23	52.90	53.00	53.00	-0.80	1	240
09:16:15	52.50	53.00	53.00	-0.80	2	239
09:16:15	52.50	52.90	52.90	-0.90	1	237
09:16:14	52.50	52.80	52.80	-1.00	1	236
09:16:14	52.50	52.80	52.80	-1.00	1	235
09:16:14	52.50	52.70	52.70	-1.10	1	234
09:16:14	52.50	52.70	52.70	-1.10	1	233
09:16:14	52.40	52.60	52.60	-1.20	2	232
09:16:03	52.50	52.70	52.50	-1.30	2	230
09:16:03	52.50	52.70	52.50	-1.30	2	228
09:15:36	52.60	52.70	52.60	-1.20	1	226
09:15:06	52.60	52.70	52.60	-1.20	2	225
09:14:50	52.70	52.80	52.70	-1.10	1	223
09:14:50	52.70	52.80	52.70	-1.10	1	222
09:14:48	52.70	52.80	52.70	-1.10	1	221
09:14:45	52.70	52.80	52.80	-1.00	1	220
09:14:30	52.80	52.90	52.80	-1.00	1	219
09:14:30	52.80	52.90	52.80	-1.00	1	218
09:14:22	52.80	53.00	52.80	-1.00	1	217
09:14:22	52.90	53.00	52.90	-0.90	9	216
09:12:30	53.00	53.10	53.00	-0.80	1	207
09:11:52	53.00	53.20	53.00	-0.80	1	206
09:11:28	53.00	53.20	53.00	-0.80	1	205
09:11:28	53.00	53.20	53.00	-0.80	3	204
09:11:00	53.10	53.20	53.10	-0.70	1	201
09:10:36	53.10	53.20	53.10	-0.70	1	200
09:10:14	53.00	53.40	53.00	-0.80	1	199
09:09:53	53.00	53.30	53.30	-0.50	1	198
09:09:53	53.00	53.30	53.30	-0.50	1	197
09:09:53	53.00	53.20	53.20	-0.60	1	196
09:09:53	53.00	53.20	53.20	-0.60	1	195
09:09:53	53.00	53.20	53.20	-0.60	1	194
09:09:53	53.00	53.20	53.20	-0.60	1	193
09:09:53	53.00	53.20	53.20	-0.60	1	192
09:09:53	53.00	53.20	53.20	-0.60	1	191
09:09:53	53.00	53.20	53.20	-0.60	1	190
09:09:53	53.00	53.10	53.10	-0.70	1	189
09:09:53	53.00	53.10	53.10	-0.70	1	188
09:09:53	52.90	53.00	53.00	-0.80	1	187
09:09:53	52.90	53.00	53.00	-0.80	1	186
09:09:53	52.90	53.00	53.00	-0.80	1	185
09:09:53	52.90	53.00	53.00	-0.80	1	184
09:09:53	52.90	53.00	53.00	-0.80	1	183
09:09:53	52.90	53.00	53.00	-0.80	1	182
09:09:52	52.90	53.00	53.00	-0.80	1	181
09:09:30	53.00	53.10	53.00	-0.80	1	180
09:09:13	53.00	53.10	53.00	-0.80	2	179
09:09:10	53.00	53.10	53.10	-0.70	1	177
09:08:34	53.10	53.20	53.10	-0.70	1	176
09:08:33	53.00	53.20	53.00	-0.80	1	175
09:08:33	53.00	53.20	53.00	-0.80	1	174
09:08:33	53.00	53.10	53.10	-0.70	1	173
09:08:28	53.10	53.20	53.10	-0.70	1	172
09:08:24	53.10	53.20	53.10	-0.70	1	171
09:08:24	53.10	53.20	53.20	-0.60	1	170
09:08:13	53.10	53.20	53.20	-0.60	1	169
09:08:06	53.20	53.30	53.20	-0.60	1	168
09:07:51	53.20	53.30	53.20	-0.60	1	167
09:07:39	53.30	53.40	53.30	-0.50	1	166
09:07:39	53.30	53.40	53.30	-0.50	1	165
09:07:38	53.30	53.40	53.30	-0.50	2	164
09:07:30	53.30	53.40	53.30	-0.50	1	162
09:07:11	53.40	53.50	53.40	-0.40	1	161
09:07:03	53.40	53.50	53.40	-0.40	1	160
09:06:56	53.50	53.80	53.50	-0.30	5	159
09:06:47	53.60	53.80	53.60	-0.20	1	154
09:06:42	53.70	54.00	53.70	-0.10	11	153
09:06:42	53.70	54.10	53.70	-0.10	1	142
09:06:42	53.70	54.10	53.70	-0.10	1	141
09:06:42	53.70	54.10	53.70	-0.10	1	140
09:06:42	53.70	54.10	53.70	-0.10	1	139
09:06:42	53.70	54.10	53.70	-0.10	1	138
09:06:42	53.70	54.10	53.70	-0.10	1	137
09:06:42	53.70	54.10	53.70	-0.10	1	136
09:06:42	53.70	54.10	53.70	-0.10	1	135
09:06:42	53.70	54.10	53.70	-0.10	1	134
09:06:42	53.70	54.10	53.70	-0.10	1	133
09:06:41	53.80	54.20	53.80	0	1	132
09:06:34	53.80	54.20	53.80	0	2	131
09:06:00	53.70	53.90	53.90	+0.10	1	129
09:06:00	53.80	54.20	53.80	0	4	128
09:06:00	53.80	53.90	53.90	+0.10	1	124
09:05:59	53.90	54.30	53.90	+0.10	1	123
09:05:52	53.90	54.30	53.90	+0.10	2	122
09:05:52	54.00	54.30	54.00	+0.20	1	120
09:05:46	54.00	54.40	54.00	+0.20	1	119
09:05:27	53.90	54.30	54.50	+0.70	1	118
09:05:27	53.90	54.30	54.40	+0.60	1	117
09:05:27	53.90	54.30	54.30	+0.50	1	116
09:05:16	53.80	54.30	54.30	+0.50	2	115
09:05:07	53.80	54.30	53.80	0	1	113
09:05:07	54.10	54.30	54.10	+0.30	1	112
09:05:05	54.00	54.30	54.00	+0.20	1	111
09:05:05	54.00	54.30	54.00	+0.20	1	110
09:05:05	54.00	54.30	54.00	+0.20	1	109
09:05:05	54.00	54.30	54.00	+0.20	1	108
09:05:05	54.20	54.30	54.20	+0.40	1	107
09:05:00	54.10	54.30	54.10	+0.30	1	106
09:04:59	54.10	54.30	54.10	+0.30	1	105
09:04:53	54.30	54.40	54.30	+0.50	2	104
09:04:53	54.30	54.40	54.30	+0.50	1	102
09:04:40	54.10	54.20	54.20	+0.40	1	101
09:04:40	54.10	54.30	54.30	+0.50	1	100
09:04:39	54.10	54.20	54.30	+0.50	1	99
09:04:39	54.10	54.20	54.20	+0.40	2	98
09:04:36	54.10	54.20	54.20	+0.40	1	96
09:04:26	54.20	54.30	54.20	+0.40	2	95
09:03:44	54.00	54.10	54.10	+0.30	1	93
09:03:38	54.00	54.10	54.10	+0.30	1	92
09:03:30	54.10	54.20	54.10	+0.30	1	91
09:03:09	53.80	54.00	54.00	+0.20	2	90
09:03:08	53.80	54.00	54.00	+0.20	1	88
09:03:06	53.90	54.00	53.90	+0.10	1	87
09:03:05	54.00	54.30	54.00	+0.20	1	86
09:03:05	54.20	54.30	54.20	+0.40	1	85
09:03:05	54.00	54.20	54.20	+0.40	1	84
09:02:47	54.00	54.10	54.10	+0.30	1	83
09:02:40	53.80	54.00	54.00	+0.20	2	82
09:02:39	53.80	54.00	54.00	+0.20	1	80
09:02:36	53.80	54.00	54.00	+0.20	1	79
09:02:31	53.80	54.00	54.00	+0.20	1	78
09:01:58	53.80	54.00	54.00	+0.20	1	77
09:01:56	53.90	54.00	53.90	+0.10	1	76
09:01:45	53.80	54.00	54.00	+0.20	2	75
09:01:28	53.80	54.00	54.10	+0.30	1	73
09:01:28	53.80	54.00	54.00	+0.20	1	72
09:01:24	54.00	54.10	54.00	+0.20	1	71
09:01:11	53.90	54.10	54.10	+0.30	1	70
09:01:09	53.90	54.10	54.10	+0.30	1	69
09:01:05	53.90	54.10	54.10	+0.30	1	68
09:01:05	53.80	54.00	54.00	+0.20	1	67
09:00:52	53.60	53.80	53.80	0	1	66
09:00:52	53.70	53.80	53.80	0	1	65
09:00:46	53.60	53.70	53.70	-0.10	1	64
09:00:45	53.60	53.70	53.70	-0.10	1	63
09:00:45	53.60	53.70	53.70	-0.10	1	62
09:00:20	53.80	53.90	53.80	0	8	61
09:00:20	53.80	53.90	53.80	0	1	53
09:00:20	53.80	54.00	53.80	0	1	52
09:00:20	53.90	54.00	53.90	+0.10	12	51
09:00:19	53.90	54.00	53.90	+0.10	1	39
09:00:19	--	--	53.90	+0.10	38	38

　

其他人也逛...

Apple iPhone 16 Plus (256G)

Apple iPhone 16 Pro Max (512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Pencil Pro

PChome 購物儲值1, 000元

DJI NEO 暢飛套裝

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro (128G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

房仲：捷運深綠線加持新市歸仁...

【美股盤後】收跌☆

我的自選股

即時重大訊息

‧中華電信ADR4日上漲0.23美元漲...
‧【台股盤前】美大選面臨不確定...
‧日月光投控ADR4日下跌0.27美元...

加密貨幣

比特幣BTC	68227.86	-514.27	-0.75%
以太幣ETH	2419.37	-36.73	-1.50%
瑞波幣XRP	0.505194	0.00	0.45%
比特幣現金BCH	331.52	-8.77	-2.58%
萊特幣LTC	66.34	-0.57	-0.85%
卡達幣ADA	0.330061	0.00	-1.26%
波場幣TRX	0.162457	0.00	-1.64%
恆星幣XLM	0.091251	0.00	0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。