最新[公告] 偉訓:公告本公司董事會通過113年第三季合併財報熱門[公告] 攸泰科技:公告本公司總經理異動

更新報價

峰源-KY (6807) 上市

96.60 ▲+3.50 +3.76% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	657	96.20	3	96.60	1	93.00	96.70	89.80	93.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.20	96.60	96.60	+3.50	29	657
13:24:35	95.40	96.30	95.40	+2.30	1	628
13:23:41	95.70	96.30	95.70	+2.60	1	627
13:22:28	95.50	96.30	96.30	+3.20	1	626
13:21:29	95.60	96.40	95.60	+2.50	2	625
13:21:29	96.30	96.40	96.30	+3.20	1	623
13:21:29	96.00	96.40	96.00	+2.90	1	622
13:21:29	95.90	96.30	96.30	+3.20	1	621
13:21:20	95.70	95.80	95.80	+2.70	1	620
13:20:52	95.80	96.40	95.80	+2.70	1	619
13:19:53	95.60	95.80	95.80	+2.70	1	618
13:19:27	95.60	96.40	96.40	+3.30	1	617
13:19:07	95.60	96.40	96.40	+3.30	1	616
13:19:06	96.00	96.40	96.00	+2.90	1	615
13:18:29	95.80	96.50	96.50	+3.40	1	614
13:17:23	95.80	96.50	96.50	+3.40	1	613
13:17:06	95.80	96.50	96.50	+3.40	1	612
13:16:59	95.80	96.40	96.40	+3.30	1	611
13:16:43	95.70	96.40	96.40	+3.30	1	610
13:16:35	96.30	96.40	96.30	+3.20	1	609
13:16:26	95.70	96.30	96.30	+3.20	2	608
13:16:01	95.70	96.30	96.30	+3.20	2	606
13:15:14	96.30	96.40	96.30	+3.20	1	604
13:15:14	95.60	96.30	96.30	+3.20	2	603
13:14:47	95.50	96.20	96.20	+3.10	1	601
13:14:19	95.50	96.20	96.20	+3.10	2	600
13:13:53	95.50	96.20	96.20	+3.10	1	598
13:12:55	95.50	96.20	96.20	+3.10	1	597
13:12:21	95.40	96.20	96.20	+3.10	1	596
13:12:12	95.20	96.20	96.20	+3.10	2	595
13:12:02	95.10	96.10	96.20	+3.10	1	593
13:12:02	95.10	96.10	96.10	+3.00	1	592
13:11:56	95.20	95.90	96.00	+2.90	1	591
13:11:56	95.20	95.90	95.90	+2.80	1	590
13:11:52	95.30	95.90	95.30	+2.20	1	589
13:11:51	95.10	95.70	95.70	+2.60	1	588
13:11:42	95.00	95.70	95.70	+2.60	1	587
13:11:40	95.00	95.60	95.60	+2.50	2	586
13:11:33	95.00	95.50	95.50	+2.40	1	584
13:11:25	94.90	95.30	95.30	+2.20	1	583
13:11:13	94.90	95.30	95.30	+2.20	1	582
13:10:58	94.90	95.20	95.20	+2.10	2	581
13:10:42	94.90	95.10	95.20	+2.10	1	579
13:10:42	94.90	95.10	95.10	+2.00	1	578
13:05:10	94.90	95.20	95.20	+2.10	1	577
13:04:10	94.80	95.20	95.20	+2.10	1	576
13:02:58	94.70	95.30	94.70	+1.60	1	575
13:00:40	94.70	95.30	94.70	+1.60	2	574
12:59:13	95.10	95.30	95.10	+2.00	1	572
12:51:24	95.30	95.90	95.30	+2.20	6	571
12:50:34	95.40	95.90	95.40	+2.30	1	565
12:50:08	95.40	95.90	95.40	+2.30	1	564
12:46:06	95.60	95.90	95.60	+2.50	3	563
12:35:22	95.60	95.90	95.90	+2.80	1	560
12:34:33	95.80	95.90	95.80	+2.70	1	559
12:34:33	95.80	95.90	95.80	+2.70	1	558
12:34:33	95.40	95.60	95.60	+2.50	1	557
12:34:33	95.40	95.60	95.60	+2.50	1	556
12:34:28	95.30	95.40	95.40	+2.30	1	555
12:27:09	95.40	95.80	95.40	+2.30	1	554
12:26:53	95.10	95.40	95.40	+2.30	1	553
12:26:51	95.10	95.20	95.20	+2.10	1	552
12:23:03	95.10	95.20	95.20	+2.10	1	551
12:21:04	95.00	95.20	95.20	+2.10	1	550
12:17:18	94.70	95.00	95.00	+1.90	1	549
12:09:34	94.70	94.90	94.90	+1.80	1	548
12:09:18	94.70	94.90	94.90	+1.80	1	547
12:07:38	94.60	94.80	94.60	+1.50	1	546
12:07:28	94.70	94.80	94.70	+1.60	1	545
12:07:28	94.80	94.90	94.80	+1.70	1	544
12:03:36	94.90	95.10	94.90	+1.80	1	543
11:57:22	95.00	95.60	95.00	+1.90	1	542
11:56:06	94.90	95.00	95.00	+1.90	2	541
11:54:30	94.90	95.00	95.00	+1.90	1	539
11:54:06	94.90	95.00	95.00	+1.90	1	538
11:54:06	95.10	95.70	95.00	+1.90	6	537
11:54:06	95.10	95.70	95.10	+2.00	1	531
11:52:48	95.10	95.70	95.10	+2.00	1	530
11:49:12	95.00	95.90	95.90	+2.80	1	529
11:47:11	95.00	95.60	95.60	+2.50	1	528
11:44:12	95.00	95.60	95.00	+1.90	1	527
11:43:59	95.10	95.80	95.10	+2.00	1	526
11:43:34	95.20	96.00	95.20	+2.10	4	525
11:42:52	95.30	96.00	95.30	+2.20	1	521
11:42:22	95.60	96.20	95.60	+2.50	1	520
11:41:53	95.70	96.30	95.60	+2.50	1	519
11:41:53	95.70	96.30	95.70	+2.60	1	518
11:40:22	96.00	96.50	96.00	+2.90	1	517
11:40:22	96.20	96.60	96.00	+2.90	1	516
11:40:22	96.20	96.60	96.10	+3.00	1	515
11:40:22	96.20	96.60	96.20	+3.10	1	514
11:38:39	96.10	96.60	96.60	+3.50	1	513
11:38:28	96.00	96.70	96.70	+3.60	1	512
11:37:06	96.30	96.60	96.30	+3.20	1	511
11:35:29	96.00	96.60	96.60	+3.50	1	510
11:35:29	96.00	96.50	96.50	+3.40	2	509
11:34:52	96.50	96.60	96.50	+3.40	1	507
11:34:31	96.00	96.50	96.50	+3.40	1	506
11:34:31	96.00	96.50	96.50	+3.40	1	505
11:34:24	96.00	96.50	96.50	+3.40	1	504
11:34:21	96.10	96.40	96.40	+3.30	1	503
11:34:17	96.10	96.40	96.40	+3.30	1	502
11:34:08	96.10	96.20	96.20	+3.10	1	501
11:34:03	96.00	96.10	96.10	+3.00	1	500
11:32:40	95.50	96.00	96.00	+2.90	1	499
11:32:40	95.50	96.00	96.00	+2.90	4	498
11:32:40	95.40	96.00	96.00	+2.90	1	494
11:32:10	95.40	95.80	95.80	+2.70	2	493
11:31:29	95.30	95.80	95.30	+2.20	1	491
11:30:05	95.30	95.80	95.30	+2.20	1	490
11:28:53	95.30	95.50	95.50	+2.40	1	489
11:26:59	95.80	95.90	95.80	+2.70	1	488
11:26:59	95.80	96.00	95.80	+2.70	1	487
11:26:30	95.70	96.00	96.00	+2.90	1	486
11:26:22	95.60	96.00	96.00	+2.90	8	485
11:25:45	95.40	96.00	96.00	+2.90	1	477
11:25:45	95.40	96.00	96.00	+2.90	1	476
11:25:45	95.40	95.80	95.80	+2.70	2	475
11:25:45	95.30	95.70	95.80	+2.70	6	473
11:25:45	95.30	95.70	95.70	+2.60	6	467
11:24:55	95.20	95.60	95.60	+2.50	1	461
11:24:26	94.60	95.50	95.50	+2.40	2	460
11:21:37	94.60	95.00	95.00	+1.90	2	458
11:18:07	94.80	95.40	94.80	+1.70	1	456
11:16:54	94.90	95.40	94.90	+1.80	1	455
11:16:54	95.00	95.50	95.00	+1.90	2	454
11:16:13	95.00	95.20	95.20	+2.10	1	452
11:16:13	95.00	95.20	95.20	+2.10	1	451
11:15:59	95.00	95.20	95.20	+2.10	2	450
11:15:59	95.00	95.20	95.20	+2.10	2	448
11:15:59	95.00	95.20	95.20	+2.10	1	446
11:15:37	94.90	95.40	95.50	+2.40	5	445
11:15:37	94.90	95.40	95.40	+2.30	2	440
11:14:23	94.70	95.20	95.20	+2.10	2	438
11:13:00	95.50	95.80	95.50	+2.40	1	436
11:13:00	95.50	95.60	95.60	+2.50	3	435
11:13:00	95.50	95.60	95.50	+2.40	1	432
11:13:00	94.50	95.10	95.50	+2.40	13	431
11:13:00	94.50	95.10	95.40	+2.30	6	418
11:13:00	94.50	95.10	95.30	+2.20	1	412
11:13:00	94.50	95.10	95.20	+2.10	2	411
11:13:00	94.50	95.10	95.10	+2.00	1	409
11:11:32	94.50	94.90	94.90	+1.80	1	408
11:10:43	94.30	95.10	94.30	+1.20	1	407
11:10:21	94.60	95.10	94.60	+1.50	1	406
11:09:07	95.00	95.40	95.00	+1.90	1	405
11:06:27	94.60	95.00	95.00	+1.90	2	404
11:06:24	95.00	95.40	95.00	+1.90	3	402
11:05:57	95.00	95.60	95.00	+1.90	1	399
11:05:34	95.00	95.60	95.00	+1.90	1	398
11:05:23	95.10	95.60	95.10	+2.00	1	397
11:04:33	95.00	95.60	95.60	+2.50	1	396
11:04:31	95.00	95.40	95.50	+2.40	1	395
11:04:31	95.00	95.40	95.40	+2.30	1	394
11:04:31	94.90	95.10	95.10	+2.00	1	393
11:04:31	94.90	95.00	95.00	+1.90	6	392
11:04:31	94.90	95.00	95.00	+1.90	1	386
11:04:31	94.90	95.00	95.00	+1.90	1	385
11:04:31	94.40	94.90	94.90	+1.80	2	384
11:04:31	94.40	94.90	94.90	+1.80	1	382
11:04:31	94.40	94.90	94.90	+1.80	2	381
11:04:31	94.40	94.80	94.80	+1.70	7	379
11:04:31	94.30	94.70	94.70	+1.60	2	372
11:04:31	94.20	94.60	94.60	+1.50	6	370
11:04:27	94.00	94.60	94.60	+1.50	1	364
11:04:27	94.00	94.50	94.50	+1.40	3	363
11:04:24	93.40	94.10	94.40	+1.30	8	360
11:04:24	93.40	94.10	94.30	+1.20	9	352
11:04:24	93.40	94.10	94.20	+1.10	6	343
11:04:24	93.40	94.10	94.10	+1.00	1	337
11:04:13	93.40	94.10	94.10	+1.00	1	336
11:03:10	93.40	94.00	94.00	+0.90	2	335
11:02:02	93.30	93.90	93.90	+0.80	3	333
10:50:28	93.40	93.90	93.40	+0.30	1	330
10:49:04	93.50	94.00	93.50	+0.40	1	329
10:48:01	93.50	94.00	93.50	+0.40	1	328
10:47:31	93.40	94.10	93.40	+0.30	1	327
10:47:22	93.30	94.00	94.10	+1.00	2	326
10:47:22	93.30	94.00	94.00	+0.90	1	324
10:47:04	93.40	94.00	93.40	+0.30	1	323
10:42:01	93.10	93.40	93.40	+0.30	1	322
10:33:28	93.10	93.80	93.10	0	1	321
10:33:28	93.10	93.80	93.10	0	2	320
10:31:55	93.50	94.10	93.40	+0.30	3	318
10:31:55	93.50	94.10	93.50	+0.40	2	315
10:31:05	93.60	94.10	93.60	+0.50	1	313
10:30:15	93.40	94.00	93.40	+0.30	1	312
10:29:00	93.70	94.10	93.70	+0.60	1	311
10:29:00	93.80	94.10	93.80	+0.70	1	310
10:27:33	93.90	94.20	93.90	+0.80	1	309
10:27:22	94.00	94.20	94.00	+0.90	1	308
10:25:20	93.50	94.20	94.30	+1.20	3	307
10:25:20	93.50	94.20	94.20	+1.10	2	304
10:23:37	93.20	94.00	94.00	+0.90	2	302
10:23:32	93.10	93.60	93.70	+0.60	1	300
10:23:32	93.10	93.60	93.60	+0.50	1	299
10:22:44	93.70	93.80	93.70	+0.60	1	298
10:22:44	93.70	93.80	93.70	+0.60	2	297
10:22:44	93.70	93.80	93.70	+0.60	2	295
10:22:31	93.70	94.00	93.70	+0.60	1	293
10:21:26	93.70	94.10	94.10	+1.00	1	292
10:21:17	93.70	94.10	94.10	+1.00	1	291
10:20:36	93.70	94.00	94.00	+0.90	3	290
10:20:16	93.70	94.00	94.00	+0.90	1	287
10:19:46	93.60	94.00	94.00	+0.90	1	286
10:17:28	93.60	94.00	94.00	+0.90	1	285
10:17:28	93.50	94.00	94.00	+0.90	1	284
10:17:15	94.10	94.40	94.00	+0.90	2	283
10:17:15	94.10	94.40	94.10	+1.00	2	281
10:16:51	94.00	94.20	94.20	+1.10	2	279
10:16:51	94.00	94.10	94.10	+1.00	2	277
10:16:51	93.20	94.00	94.00	+0.90	1	275
10:16:51	93.20	94.00	94.00	+0.90	2	274
10:16:51	93.20	94.00	94.00	+0.90	2	272
10:16:51	93.20	94.00	94.00	+0.90	2	270
10:16:51	93.10	93.40	93.90	+0.80	4	268
10:16:51	93.10	93.40	93.80	+0.70	5	264
10:16:51	93.10	93.40	93.70	+0.60	5	259
10:16:51	93.10	93.40	93.60	+0.50	4	254
10:16:51	93.10	93.40	93.50	+0.40	1	250
10:16:51	93.10	93.40	93.40	+0.30	1	249
10:15:24	93.10	93.30	93.30	+0.20	1	248
10:13:36	92.70	93.60	93.60	+0.50	1	247
10:13:08	93.00	93.50	93.60	+0.50	1	246
10:13:08	93.00	93.50	93.50	+0.40	1	245
10:12:52	92.50	93.60	93.60	+0.50	5	244
10:12:52	93.50	93.60	93.50	+0.40	10	239
10:12:52	93.50	93.60	93.60	+0.50	1	229
10:12:51	92.50	93.30	93.50	+0.40	5	228
10:12:51	92.50	93.30	93.40	+0.30	4	223
10:12:51	92.50	93.30	93.30	+0.20	1	219
10:12:34	92.40	92.80	93.20	+0.10	1	218
10:12:34	92.40	92.80	92.80	-0.30	1	217
10:11:23	92.70	92.80	92.70	-0.40	1	216
10:10:59	92.80	93.20	92.80	-0.30	1	215
10:10:50	92.90	93.20	92.90	-0.20	1	214
10:09:41	92.80	93.20	93.30	+0.20	1	213
10:09:41	92.80	93.20	93.20	+0.10	1	212
10:09:41	93.00	93.20	93.00	-0.10	1	211
10:08:58	92.50	93.20	93.20	+0.10	1	210
10:08:36	93.10	93.40	93.10	0	1	209
10:08:36	93.20	93.50	93.20	+0.10	1	208
10:08:36	93.20	93.50	93.20	+0.10	1	207
10:08:36	93.30	93.50	93.30	+0.20	1	206
10:08:04	93.10	93.40	93.40	+0.30	1	205
10:07:55	93.00	93.40	93.40	+0.30	1	204
10:07:18	93.00	93.20	93.20	+0.10	1	203
10:07:18	93.00	93.10	93.10	0	1	202
10:07:08	92.50	93.00	93.00	-0.10	1	201
10:07:08	92.40	92.90	92.90	-0.20	2	200
10:07:08	92.40	92.70	92.70	-0.40	1	198
10:07:07	92.40	92.60	92.60	-0.50	1	197
10:07:07	92.40	92.50	92.50	-0.60	2	196
10:05:02	92.50	92.60	92.50	-0.60	2	194
10:04:20	92.50	92.70	92.50	-0.60	1	192
10:03:55	92.60	92.90	92.60	-0.50	1	191
10:03:20	92.60	92.70	92.70	-0.40	1	190
10:03:01	92.60	92.90	92.60	-0.50	1	189
10:02:32	92.60	92.90	92.60	-0.50	1	188
10:01:31	92.40	93.00	92.40	-0.70	1	187
09:59:26	92.40	92.50	92.50	-0.60	1	186
09:57:47	92.50	93.10	92.50	-0.60	1	185
09:57:32	92.40	93.00	93.00	-0.10	1	184
09:56:08	92.40	93.10	93.10	0	1	183
09:51:41	92.40	93.10	93.10	0	1	182
09:51:37	92.40	93.00	93.00	-0.10	1	181
09:51:34	92.30	92.90	92.90	-0.20	2	180
09:49:38	92.20	92.90	92.90	-0.20	1	178
09:46:59	92.20	92.90	92.20	-0.90	1	177
09:45:50	92.20	92.30	92.30	-0.80	2	176
09:44:42	92.50	93.00	92.50	-0.60	3	174
09:44:42	92.70	93.00	92.70	-0.40	1	171
09:41:29	93.20	93.40	93.20	+0.10	1	170
09:41:19	92.80	93.30	93.30	+0.20	1	169
09:40:40	92.60	93.20	93.20	+0.10	1	168
09:40:24	92.40	93.10	93.10	0	1	167
09:39:50	92.60	93.20	92.60	-0.50	1	166
09:39:27	92.60	93.00	93.00	-0.10	1	165
09:39:27	92.60	93.00	93.00	-0.10	2	164
09:37:46	92.50	93.00	93.00	-0.10	2	162
09:37:27	93.00	93.30	93.00	-0.10	1	160
09:37:26	93.10	93.30	93.10	0	2	159
09:37:22	92.50	93.10	93.10	0	1	157
09:37:12	92.30	93.10	93.10	0	1	156
09:37:07	92.20	93.10	93.10	0	1	155
09:37:05	92.10	93.00	93.00	-0.10	1	154
09:36:31	92.90	93.00	92.90	-0.20	1	153
09:36:13	91.60	92.20	92.90	-0.20	1	152
09:36:13	91.60	92.20	92.80	-0.30	3	151
09:36:13	91.60	92.20	92.70	-0.40	1	148
09:36:13	91.60	92.20	92.60	-0.50	1	147
09:36:13	91.60	92.20	92.20	-0.90	1	146
09:34:22	91.30	91.80	91.80	-1.30	2	145
09:31:25	91.10	91.70	91.70	-1.40	3	143
09:28:06	91.30	91.60	91.60	-1.50	3	140
09:27:50	91.80	92.10	91.80	-1.30	1	137
09:25:44	91.80	92.60	91.80	-1.30	2	136
09:25:44	91.90	92.60	91.90	-1.20	1	134
09:24:31	91.00	91.80	91.80	-1.30	1	133
09:24:23	91.00	91.70	91.70	-1.40	2	132
09:24:14	91.00	91.50	91.50	-1.60	1	130
09:23:47	91.00	91.40	91.40	-1.70	1	129
09:23:19	91.00	91.30	91.30	-1.80	1	128
09:22:27	91.30	91.80	91.30	-1.80	1	127
09:21:21	91.30	92.40	91.30	-1.80	1	126
09:21:12	91.20	91.60	91.60	-1.50	1	125
09:21:12	91.20	91.50	91.50	-1.60	1	124
09:21:12	91.10	91.40	91.40	-1.70	3	123
09:20:18	90.60	91.10	91.10	-2.00	2	120
09:20:15	90.80	91.10	90.80	-2.30	1	118
09:18:33	90.80	91.00	91.00	-2.10	1	117
09:18:33	91.00	91.40	91.00	-2.10	2	116
09:17:43	90.90	91.20	91.20	-1.90	2	114
09:17:25	90.80	91.30	91.30	-1.80	1	112
09:16:22	90.60	91.10	91.10	-2.00	1	111
09:15:07	91.00	91.50	91.00	-2.10	2	110
09:15:07	91.20	91.50	91.20	-1.90	1	108
09:15:07	91.30	91.50	91.30	-1.80	1	107
09:14:52	91.20	91.60	91.60	-1.50	1	106
09:14:40	91.20	91.50	91.50	-1.60	1	105
09:12:52	91.20	91.40	91.40	-1.70	1	104
09:11:45	91.50	91.60	91.50	-1.60	1	103
09:11:16	91.00	91.50	91.50	-1.60	1	102
09:11:09	91.20	91.60	91.20	-1.90	2	101
09:10:40	91.30	92.00	91.30	-1.80	3	99
09:09:21	90.40	91.00	91.00	-2.10	2	96
09:09:21	90.40	90.80	90.80	-2.30	1	94
09:08:52	90.60	90.90	90.60	-2.50	1	93
09:08:42	90.60	91.00	90.60	-2.50	1	92
09:07:41	90.70	91.10	91.10	-2.00	1	91
09:07:11	90.40	91.10	91.10	-2.00	1	90
09:07:11	90.40	91.00	91.00	-2.10	1	89
09:07:10	90.20	90.80	90.80	-2.30	1	88
09:07:10	90.20	90.70	90.70	-2.40	1	87
09:07:10	90.20	90.60	90.60	-2.50	1	86
09:07:03	90.10	90.50	90.50	-2.60	4	85
09:06:46	90.00	90.50	90.00	-3.10	1	81
09:06:41	90.10	90.60	90.10	-3.00	1	80
09:06:27	90.10	90.60	90.10	-3.00	1	79
09:06:27	90.00	90.30	90.50	-2.60	4	78
09:06:27	90.00	90.30	90.40	-2.70	2	74
09:06:27	90.00	90.30	90.30	-2.80	2	72
09:04:40	90.00	90.30	90.30	-2.80	1	70
09:04:39	90.00	90.30	90.30	-2.80	1	69
09:03:56	89.90	90.20	90.20	-2.90	1	68
09:03:51	90.00	90.10	90.00	-3.10	1	67
09:03:46	90.00	90.50	90.00	-3.10	4	66
09:03:46	90.10	90.50	90.10	-3.00	1	62
09:03:46	90.10	90.20	90.20	-2.90	1	61
09:02:46	89.80	90.50	89.80	-3.30	2	60
09:02:34	90.00	90.60	90.00	-3.10	2	58
09:02:34	90.10	90.60	90.10	-3.00	1	56
09:02:34	90.50	90.80	90.50	-2.60	1	55
09:02:32	90.30	90.90	90.30	-2.80	2	54
09:01:03	90.50	91.40	90.50	-2.60	1	52
09:00:42	91.00	92.00	91.00	-2.10	1	51
09:00:42	91.00	91.10	91.10	-2.00	2	50
09:00:42	91.00	91.10	91.10	-2.00	2	48
09:00:42	91.00	91.10	91.10	-2.00	2	46
09:00:42	91.00	91.10	91.10	-2.00	2	44
09:00:42	91.00	91.10	91.10	-2.00	1	42
09:00:42	91.10	92.00	91.10	-2.00	2	41
09:00:34	91.10	91.30	91.30	-1.80	1	39
09:00:24	91.60	92.40	91.60	-1.50	1	38
09:00:24	91.60	92.40	91.60	-1.50	2	37
09:00:24	91.60	92.40	91.60	-1.50	2	35
09:00:24	91.60	92.40	91.60	-1.50	2	33
09:00:24	91.60	92.40	91.60	-1.50	2	31
09:00:24	91.60	92.40	91.60	-1.50	2	29
09:00:24	91.60	92.40	91.60	-1.50	2	27
09:00:24	91.70	92.40	91.60	-1.50	1	25
09:00:24	91.70	92.40	91.70	-1.40	1	24
09:00:20	91.90	92.50	91.90	-1.20	1	23
09:00:20	92.00	92.50	92.00	-1.10	1	22
09:00:20	92.00	92.50	92.00	-1.10	1	21
09:00:20	92.00	92.50	92.00	-1.10	1	20
09:00:17	--	--	93.00	-0.10	19	19

　

其他人也逛...

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple iPhone 16 Pro (512G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值3, 000元

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 Plus (256G)

青森農協青連希望蘋果汁 (1Lx6入)

GARMIN vivoactive 5 GPS 智慧腕錶

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Apple iPhone 16 (256G)

羅技 G304 電競滑鼠-黑

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

SAMSUNG Galaxy A55 5G (8G/256G)

SEMI：第3季矽晶圓出貨創5季新...

台積電回檔台股開低86點回測22...

我的自選股

即時重大訊息

‧台積電ADR12日下跌2.28美元跌幅...
‧傳停供中國先進AI晶片台積電：...
‧財長：台美洽簽避免雙重課稅美...

加密貨幣

比特幣BTC	86626.04	-2,079.52	-2.34%
以太幣ETH	3136.54	-238.61	-7.07%
瑞波幣XRP	0.645888	0.03	4.10%
比特幣現金BCH	406.30	-67.03	-14.16%
萊特幣LTC	72.43	-7.69	-9.60%
卡達幣ADA	0.523494	-0.09	-14.71%
波場幣TRX	0.175515	0.01	4.57%
恆星幣XLM	0.124662	0.01	8.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。