森崴能源  (6806) 上市 正崴集團

126.50 ▲+1.50 +1.20% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,116 126.50 8 127.00 58 126.50 127.50 125.00 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00126.50127.00126.50+1.5051116
13:30:00126.50127.00126.50+1.50561111
13:24:56126.00126.50126.00+1.0011055
13:24:56126.00126.50126.00+1.0011054
13:24:56126.00126.50126.50+1.5051053
13:24:55126.00126.50126.50+1.5041048
13:24:30126.00126.50126.50+1.5011044
13:24:21126.00126.50126.50+1.5011043
13:24:20126.00126.50126.00+1.0041042
13:24:19126.00126.50126.50+1.5011038
13:24:10126.00126.50126.50+1.5011037
13:23:59126.00126.50126.00+1.0011036
13:23:10126.00126.50126.00+1.0011035
13:22:49125.50126.00126.00+1.0041034
13:22:48125.50126.00126.00+1.0011030
13:22:46125.50126.00126.00+1.0091029
13:22:34125.50126.00126.00+1.0021020
13:22:30125.50126.00126.00+1.0011018
13:21:30125.50126.00126.00+1.0011017
13:21:20125.50126.00125.50+0.5011016
13:20:45125.50126.00125.50+0.5051015
13:20:30125.50126.00126.00+1.0011010
13:20:29125.50126.00126.00+1.0031009
13:20:29125.50126.00126.00+1.0011006
13:20:29125.50126.00126.00+1.0011005
13:19:30125.50126.00126.00+1.0011004
13:19:30125.50126.00126.00+1.0011003
13:18:55125.50126.00126.00+1.0011002
13:18:53125.50126.00125.50+0.5011001
13:18:44125.50126.00126.00+1.0011000
13:18:28125.50126.00125.50+0.501999
13:17:44125.50126.00125.50+0.501998
13:16:34125.50126.00125.50+0.501997
13:16:31125.50126.00125.50+0.501996
13:15:19125.50126.00125.50+0.501995
13:14:54125.50126.00125.50+0.501994
13:13:36125.50126.00125.50+0.501993
13:11:21125.50126.00125.50+0.501992
13:10:00125.50126.00125.50+0.502991
13:08:49125.50126.00125.50+0.501989
13:08:31125.50126.00125.50+0.501988
13:08:01125.00125.50125.50+0.501987
13:07:31125.00125.50125.50+0.501986
13:07:17125.00125.50125.50+0.501985
13:07:17125.00125.50125.50+0.501984
13:07:13125.00125.50125.50+0.501983
13:07:00125.50126.00125.50+0.501982
13:06:52125.50126.00125.0008981
13:06:52125.50126.00125.50+0.502973
13:06:03125.00125.50125.50+0.501971
13:05:27125.00126.00125.0002970
13:05:05125.00126.00126.00+1.003968
13:05:03125.50126.00125.00039965
13:05:03125.50126.00125.50+0.5011926
13:04:36125.50126.00125.50+0.502915
13:04:02125.50126.00125.50+0.501913
13:03:26125.50126.00125.50+0.501912
13:03:14125.50126.00125.50+0.501911
13:02:40125.50126.00126.00+1.001910
13:01:40125.50126.00126.00+1.001909
13:01:25125.50126.00125.50+0.501908
13:01:12125.50126.00126.00+1.001907
12:59:06125.50126.00126.00+1.001906
12:59:03125.50126.00125.50+0.505905
12:53:32125.50126.00126.00+1.002900
12:53:01125.50126.00125.50+0.501898
12:52:53125.50126.00125.50+0.501897
12:49:34125.50126.00125.50+0.501896
12:48:33125.50126.00125.50+0.501895
12:48:29125.50126.00125.50+0.501894
12:46:45125.50126.00125.50+0.501893
12:45:36125.50126.00126.00+1.005892
12:44:48125.50126.00126.00+1.001887
12:44:10125.50126.00125.50+0.501886
12:41:22125.50126.00125.50+0.501885
12:41:22125.50126.00125.50+0.501884
12:34:41125.50126.00126.00+1.001883
12:33:57125.50126.00125.50+0.503882
12:33:42125.50126.00126.00+1.001879
12:31:42125.50126.00126.00+1.001878
12:29:29125.00126.00126.00+1.001877
12:29:11125.50126.00125.50+0.503876
12:29:06125.00125.50125.50+0.501873
12:28:50125.50126.00125.50+0.501872
12:28:43125.50126.00125.50+0.501871
12:28:09125.50126.00125.50+0.506870
12:27:53125.50126.00126.00+1.001864
12:27:26125.50126.00126.00+1.001863
12:27:22125.50126.00125.50+0.504862
12:25:24125.50126.00125.50+0.501858
12:23:37125.50126.00125.50+0.501857
12:23:03125.50126.00125.50+0.501856
12:22:43125.50126.00126.00+1.001855
12:21:50125.50126.00126.00+1.001854
12:21:49125.50126.00125.50+0.5018853
12:21:35125.50126.00126.00+1.001835
12:21:24126.00126.50126.00+1.003834
12:21:24126.00126.50126.00+1.008831
12:21:24126.00126.50126.00+1.001823
12:20:53126.00126.50126.50+1.501822
12:20:52126.00126.50126.00+1.0010821
12:20:08126.00126.50126.00+1.001811
12:18:08126.00126.50126.00+1.001810
12:17:28126.00126.50126.00+1.001809
12:15:38126.00126.50126.00+1.003808
12:12:51126.00126.50126.50+1.501805
12:11:02126.00126.50126.50+1.501804
12:10:59126.00126.50126.00+1.003803
12:09:53126.00126.50126.00+1.002800
12:09:41126.00126.50126.00+1.002798
12:09:36126.00126.50126.00+1.001796
12:07:17126.00126.50126.00+1.001795
12:04:48126.00126.50126.50+1.501794
12:04:46126.00126.50126.00+1.006793
12:03:50126.00126.50126.00+1.002787
12:03:04126.00126.50126.00+1.001785
12:02:58126.00126.50126.00+1.001784
12:02:49126.00126.50126.00+1.001783
12:01:46126.00126.50126.00+1.001782
12:00:01126.00126.50126.50+1.501781
11:59:46126.00126.50126.00+1.001780
11:57:42126.00126.50126.50+1.501779
11:56:51126.00126.50126.00+1.001778
11:55:03126.00127.00127.00+2.001777
11:54:53126.00127.00126.00+1.001776
11:53:20126.50127.00126.50+1.507775
11:53:20126.50127.00126.50+1.502768
11:53:20126.50127.00126.50+1.507766
11:53:20126.50127.00126.50+1.501759
11:52:24126.50127.00127.00+2.001758
11:51:19126.50127.00126.50+1.501757
11:49:46126.50127.00127.00+2.001756
11:47:06126.50127.00127.00+2.001755
11:46:20127.00127.50127.00+2.0015754
11:44:28127.00127.50127.50+2.501739
11:43:58127.00127.50127.00+2.003738
11:43:18127.00127.50127.50+2.501735
11:43:00127.00127.50127.00+2.002734
11:41:48127.00127.50127.50+2.501732
11:41:48126.50127.50126.50+1.502731
11:41:48126.50127.00127.00+2.0047729
11:41:48126.50127.00127.00+2.002682
11:40:21126.50127.00127.00+2.001680
11:39:36126.50127.00127.00+2.001679
11:39:16126.50127.00127.00+2.001678
11:39:14126.50127.00127.00+2.0010677
11:39:13126.50127.00127.00+2.001667
11:39:09126.50127.00127.00+2.002666
11:38:56126.50127.00127.00+2.002664
11:37:48126.50127.00127.00+2.001662
11:36:40126.50127.00127.00+2.001661
11:36:30126.50127.00127.00+2.002660
11:33:57126.00127.00127.00+2.001658
11:33:51126.00127.00127.00+2.002657
11:31:11126.00127.00127.00+2.002655
11:28:32126.00127.00127.00+2.002653
11:25:53126.00127.00127.00+2.002651
11:23:18126.00127.00127.00+2.001649
11:23:14126.00127.00127.00+2.002648
11:22:21126.50127.00126.50+1.502646
11:21:17126.50127.00126.50+1.501644
11:20:36126.00127.00127.00+2.002643
11:19:34126.50127.00126.50+1.501641
11:17:56126.00126.50127.00+2.001640
11:17:56126.00126.50126.50+1.501639
11:16:48126.50127.00126.50+1.501638
11:16:04126.50127.00126.50+1.501637
11:16:00126.50127.00126.50+1.501636
11:15:24126.00126.50126.50+1.501635
11:15:18126.00127.00127.00+2.002634
11:14:29126.00126.50126.50+1.504632
11:13:30126.00126.50126.50+1.501628
11:13:30126.00126.50126.50+1.501627
11:12:38126.00126.50126.50+1.502626
11:11:35126.50127.00126.50+1.509624
11:10:01126.50127.00127.00+2.001615
11:10:00126.50127.00127.00+2.002614
11:07:22126.50127.00127.00+2.002612
11:04:42126.00127.00127.00+2.002610
11:02:04126.00126.50126.50+1.502608
10:59:24126.00126.50126.50+1.501606
10:59:24126.00126.50126.50+1.502605
10:58:17126.00126.50126.50+1.501603
10:56:46126.00126.50126.50+1.502602
10:55:57126.00126.50126.50+1.501600
10:54:05126.00126.50126.50+1.502599
10:53:37126.00126.50126.00+1.001597
10:51:27126.00126.50126.50+1.501596
10:51:27126.00126.50126.50+1.502595
10:50:59126.00126.50126.00+1.002593
10:48:59126.00126.50126.50+1.501591
10:48:57126.00126.50126.50+1.501590
10:48:53126.00126.50126.50+1.501589
10:48:49126.00126.50126.50+1.502588
10:46:40126.00126.50126.50+1.501586
10:46:09126.00126.50126.50+1.502585
10:43:30126.00126.50126.50+1.501583
10:43:30126.00126.50126.50+1.502582
10:42:36126.50127.00126.50+1.501580
10:42:35126.50127.00126.50+1.501579
10:42:35126.50127.00126.50+1.509578
10:40:51126.50127.00127.00+2.002569
10:40:18126.50127.00127.00+2.001567
10:38:13126.50127.00127.00+2.002566
10:36:21126.00126.50126.50+1.501564
10:35:33126.00126.50126.50+1.502563
10:35:05126.00126.50126.50+1.501561
10:35:04126.50127.00126.50+1.502560
10:35:01126.50127.00126.50+1.501558
10:34:16126.50127.00126.50+1.501557
10:34:05126.50127.00126.50+1.501556
10:32:56126.50127.00127.00+2.001555
10:32:53126.50127.00127.00+2.002554
10:30:15126.50127.00127.00+2.002552
10:29:27126.50127.00126.50+1.501550
10:27:38126.00126.50126.50+1.507549
10:27:38126.00126.50126.50+1.501542
10:27:38126.00126.50126.50+1.501541
10:27:38126.00126.50126.50+1.501540
10:27:35126.00126.50126.50+1.502539
10:25:03126.00126.50126.50+1.501537
10:24:58126.00126.50126.50+1.502536
10:23:23126.00126.50126.50+1.501534
10:23:20126.00126.50126.50+1.501533
10:23:18126.00126.50126.50+1.501532
10:22:19126.00126.50126.50+1.502531
10:21:10126.00126.50126.50+1.501529
10:20:41126.00126.50126.50+1.501528
10:20:41126.00126.50126.50+1.501527
10:20:34126.50127.00126.50+1.501526
10:20:23126.50127.00126.50+1.5010525
10:20:12126.50127.00126.50+1.502515
10:19:59126.50127.00126.50+1.502513
10:19:59126.50127.00126.50+1.504511
10:19:42126.50127.00126.50+1.502507
10:19:39126.50127.00127.00+2.002505
10:17:01126.50127.00127.00+2.001503
10:17:00126.50127.00127.00+2.002502
10:14:46126.50127.00126.50+1.501500
10:14:30126.50127.00126.50+1.501499
10:14:21126.50127.00127.00+2.002498
10:11:42126.50127.00127.00+2.002496
10:10:21126.50127.00126.50+1.501494
10:09:43126.50127.00127.00+2.001493
10:09:06126.50127.00127.00+2.001492
10:09:04126.50127.00127.00+2.002491
10:06:50126.00127.00127.00+2.005489
10:06:25126.00127.00127.00+2.002484
10:06:01126.50127.00126.50+1.501482
10:05:59126.50127.00126.50+1.501481
10:05:33126.50127.00126.50+1.501480
10:05:30126.50127.00126.50+1.501479
10:05:23126.50127.00126.50+1.502478
10:03:52126.50127.00127.00+2.001476
10:03:46126.50127.00127.00+2.002475
10:03:45126.50127.00127.00+2.002473
10:03:09126.50127.00126.50+1.501471
10:02:34126.50127.00126.50+1.501470
10:02:27126.50127.00126.50+1.5010469
10:02:00126.50127.00126.50+1.501459
10:01:06126.50127.00127.00+2.002458
10:00:52126.50127.00126.50+1.501456
10:00:08126.00126.50126.50+1.501455
10:00:08126.50127.00126.50+1.501454
09:59:56126.50127.00126.50+1.501453
09:59:56126.00126.50126.50+1.501452
09:59:52126.00126.50126.50+1.501451
09:59:52126.50127.00126.50+1.507450
09:59:24126.50127.00126.50+1.501443
09:59:15126.50127.00126.50+1.501442
09:59:05126.50127.00126.50+1.507441
09:58:27126.50127.00127.00+2.002434
09:58:12126.50127.00127.00+2.001432
09:57:30126.50127.00127.00+2.001431
09:57:28126.50127.00127.00+2.001430
09:57:27126.50127.00126.50+1.501429
09:57:25126.50127.00127.00+2.001428
09:55:48126.50127.00127.00+2.002427
09:55:27126.50127.00126.50+1.501425
09:54:39126.50127.00126.50+1.501424
09:53:46126.50127.00126.50+1.501423
09:53:09126.50127.00127.00+2.002422
09:53:08126.50127.00126.50+1.501420
09:53:03126.50127.00127.00+2.001419
09:52:54126.50127.00127.00+2.001418
09:51:28126.50127.00127.00+2.001417
09:51:04126.50127.00127.00+2.001416
09:51:01126.50127.00127.00+2.001415
09:50:31126.50127.00127.00+2.002414
09:48:12126.50127.00127.00+2.005412
09:47:52126.50127.00127.00+2.001407
09:47:52126.50127.00127.00+2.001406
09:47:51126.50127.00127.00+2.002405
09:47:43126.50127.00127.00+2.001403
09:46:04126.50127.00127.00+2.001402
09:45:49126.50127.00127.00+2.001401
09:45:11126.50127.00127.00+2.001400
09:45:11126.50127.00127.00+2.002399
09:44:22126.50127.00127.00+2.001397
09:44:22126.50127.00127.00+2.0010396
09:42:33126.50127.00127.00+2.002386
09:41:59126.50127.00126.50+1.501384
09:41:49126.50127.00126.50+1.501383
09:40:52126.50127.00127.00+2.001382
09:39:55126.50127.00127.00+2.002381
09:39:37126.50127.00126.50+1.501379
09:37:47126.50127.00126.50+1.501378
09:37:47126.50127.00126.50+1.501377
09:37:42126.50127.00126.50+1.501376
09:37:39126.50127.00126.50+1.501375
09:37:15126.50127.00126.50+1.501374
09:37:15126.50127.00127.00+2.002373
09:37:13126.50127.00126.50+1.504371
09:36:40126.50127.00126.50+1.503367
09:36:13126.50127.00127.00+2.002364
09:36:13127.00127.50126.50+1.5010362
09:36:13127.00127.50127.00+2.0015352
09:36:10127.00127.50127.00+2.001337
09:36:09127.00127.50127.00+2.001336
09:36:09127.00127.50127.50+2.502335
09:36:03127.00127.50127.50+2.501333
09:36:03127.00127.50127.50+2.502332
09:35:43127.00127.50127.50+2.503330
09:35:42127.00127.50127.50+2.501327
09:35:26127.00127.50127.50+2.501326
09:35:21127.00127.50127.50+2.501325
09:35:02126.50127.50127.50+2.501324
09:35:02126.50127.00127.00+2.0023323
09:34:53126.50127.00127.00+2.004300
09:34:52126.50127.00127.00+2.001296
09:34:52126.50127.00127.00+2.001295
09:34:49126.50127.00127.00+2.001294
09:34:48126.50127.00127.00+2.003293
09:34:39126.50127.00127.00+2.001290
09:34:35126.50127.00127.00+2.002289
09:33:59126.50127.00127.00+2.001287
09:33:44126.50127.00127.00+2.001286
09:32:55126.50127.00127.00+2.001285
09:32:52126.50127.00127.00+2.001284
09:32:50126.50127.00127.00+2.001283
09:32:42126.50127.00127.00+2.001282
09:32:38126.50127.00127.00+2.002281
09:31:56126.50127.00126.50+1.502279
09:31:56126.00126.50126.50+1.5043277
09:31:56126.00126.50126.50+1.502234
09:31:03126.00126.50126.00+1.005232
09:29:18126.00126.50126.50+1.502227
09:28:37126.00126.50126.00+1.001225
09:26:49125.50126.50125.50+0.501224
09:26:40125.50126.50125.50+0.501223
09:26:39125.50126.00126.00+1.0030222
09:26:39125.50126.00126.00+1.002192
09:26:30125.00125.50125.50+0.501190
09:25:57125.50126.00125.50+0.505189
09:25:54125.50126.00125.50+0.501184
09:25:49125.00125.50125.50+0.501183
09:25:06125.50126.00125.50+0.501182
09:25:03125.50126.00125.50+0.501181
09:24:58125.50126.00125.50+0.501180
09:24:52125.50126.00125.50+0.501179
09:24:34125.50126.00125.50+0.501178
09:24:03125.50126.00125.50+0.501177
09:23:59125.50126.00126.00+1.001176
09:23:59125.50126.00126.00+1.002175
09:23:11125.50126.00125.50+0.507173
09:23:03125.50126.00126.00+1.001166
09:22:03125.50126.00126.00+1.001165
09:21:30125.50126.00126.00+1.001164
09:20:31125.50126.00126.00+1.001163
09:20:30125.50126.00126.00+1.002162
09:19:52125.50126.00126.00+1.002160
09:19:39125.50126.00125.50+0.501158
09:19:36125.50126.00125.50+0.501157
09:19:30125.50126.00125.50+0.501156
09:19:25125.00125.50125.50+0.502155
09:19:25125.50126.00125.50+0.505153
09:19:21125.50126.00125.50+0.501148
09:19:18125.50126.00125.50+0.501147
09:19:17125.00125.50125.50+0.501146
09:19:17125.50126.00125.50+0.504145
09:19:15125.50126.00125.50+0.501141
09:19:10125.50126.00125.50+0.501140
09:18:41125.50126.00125.50+0.501139
09:18:21125.00125.50125.50+0.504138
09:18:17125.50126.00125.50+0.501134
09:18:16125.50126.00125.50+0.502133
09:18:16125.50126.00125.50+0.501131
09:18:15125.50126.00125.50+0.501130
09:18:15125.50126.00125.50+0.505129
09:18:13125.50126.00125.50+0.501124
09:18:13125.50126.00125.50+0.501123
09:18:13125.50126.00125.50+0.5010122
09:18:04125.50126.00125.50+0.501112
09:17:32125.50126.00125.50+0.501111
09:17:32125.50126.00125.50+0.501110
09:17:30125.50126.00125.50+0.501109
09:17:29125.50126.00125.50+0.501108
09:17:16125.50126.00125.50+0.501107
09:17:16125.50126.00125.50+0.501106
09:17:07125.50126.00125.50+0.501105
09:16:56125.50126.00126.00+1.001104
09:16:56125.50126.00126.00+1.002103
09:14:13125.50126.00126.00+1.001101
09:11:27126.00126.50126.00+1.001100
09:11:27125.50126.00126.00+1.00199
09:11:27125.50126.00126.00+1.00198
09:11:20125.50126.00126.00+1.00197
09:11:16125.50126.00126.00+1.00296
09:10:33125.50126.00126.00+1.00194
09:08:58125.50126.00126.00+1.00293
09:08:48125.50126.00126.00+1.00191
09:06:52126.00126.50126.00+1.00190
09:06:45125.50126.00126.00+1.00189
09:06:44125.50126.00126.00+1.00188
09:06:35125.50126.00126.00+1.00287
09:06:15125.50126.00126.00+1.00185
09:06:09125.50126.00126.00+1.00184
09:06:09125.50126.00126.00+1.00183
09:06:08125.50126.00126.00+1.00182
09:06:03125.50126.00126.00+1.00181
09:05:54125.50126.00126.00+1.00180
09:05:53125.50126.00126.00+1.00279
09:05:51125.50126.00126.00+1.00177
09:05:48125.50126.00126.00+1.00176
09:05:47125.50126.00126.00+1.00175
09:05:09125.50126.00126.00+1.00174
09:04:08125.50126.00126.00+1.00173
09:03:52125.50126.00126.00+1.00272
09:03:30125.50126.00126.00+1.00170
09:03:29125.50126.00126.00+1.00169
09:03:25125.50126.00126.00+1.00168
09:02:44126.00126.50126.00+1.00167
09:02:44126.00126.50126.00+1.00166
09:02:43126.00126.50126.00+1.00165
09:02:42126.00126.50126.00+1.00764
09:02:39126.00126.50126.50+1.50257
09:02:38126.00126.50126.00+1.00155
09:02:36126.00126.50126.00+1.00154
09:02:36126.00126.50126.00+1.00153
09:02:34126.00126.50126.00+1.00352
09:01:44125.50126.00126.00+1.00149
09:01:44125.50126.00126.00+1.00248
09:01:19125.50126.50125.50+0.50246
09:01:14125.50126.00126.00+1.00244
09:01:13125.50126.00126.00+1.00242
09:01:13126.00126.50126.00+1.001640
09:01:00126.00126.50126.50+1.50124
09:00:55126.50127.00126.50+1.50123
09:00:55126.50127.00126.50+1.50222
09:00:55126.50127.00126.50+1.50120
09:00:44126.50127.00126.50+1.50119
09:00:42126.00127.00126.00+1.00118
09:00:37126.50127.00126.50+1.50117
09:00:37126.00127.00127.00+2.00116
09:00:26126.00127.00127.00+2.00315
09:00:01126.50127.00126.50+1.50112
09:00:01----126.50+1.501111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。