最新亞東預拌總經理金崇仁接任台灣混凝土學會理事長熱門大樂透頭獎1億元1注獨得台北開出

更新報價

森崴能源 (6806) 上市正崴集團

128.00 ▲+7.50 +6.22% 2.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	2,199	127.50	6	128.00	17	122.00	128.00	122.00	120.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	127.50	128.00	128.00	+7.50	2	2199
13:30:00	127.50	128.00	128.00	+7.50	106	2197
13:24:53	128.00	128.50	128.00	+7.50	1	2091
13:24:42	128.00	128.50	128.00	+7.50	1	2090
13:24:39	128.00	128.50	128.00	+7.50	1	2089
13:24:39	127.50	128.00	128.00	+7.50	5	2088
13:24:36	127.50	128.00	128.00	+7.50	1	2083
13:24:36	127.50	128.00	128.00	+7.50	1	2082
13:24:36	127.50	128.00	127.50	+7.00	1	2081
13:24:26	128.00	128.50	128.00	+7.50	4	2080
13:24:26	128.00	128.50	128.00	+7.50	4	2076
13:24:26	127.50	128.00	128.00	+7.50	12	2072
13:24:17	127.50	128.00	128.00	+7.50	1	2060
13:24:15	127.50	128.00	128.00	+7.50	1	2059
13:24:12	127.50	128.00	128.00	+7.50	1	2058
13:24:11	127.50	128.00	128.00	+7.50	1	2057
13:24:09	127.50	128.00	128.00	+7.50	1	2056
13:24:07	127.50	128.00	128.00	+7.50	1	2055
13:24:05	127.50	128.00	128.00	+7.50	1	2054
13:24:03	127.50	128.00	128.00	+7.50	1	2053
13:24:02	127.50	128.00	128.00	+7.50	2	2052
13:23:58	127.50	128.00	128.00	+7.50	1	2050
13:23:55	127.50	128.00	128.00	+7.50	1	2049
13:23:55	127.50	128.00	128.00	+7.50	70	2048
13:23:40	127.50	128.00	128.00	+7.50	1	1978
13:23:31	127.50	128.00	128.00	+7.50	19	1977
13:23:29	127.50	128.00	128.00	+7.50	25	1958
13:23:23	127.50	128.00	127.50	+7.00	1	1933
13:23:16	127.50	128.00	127.50	+7.00	1	1932
13:23:10	127.50	128.00	127.50	+7.00	1	1931
13:23:02	127.50	128.00	128.00	+7.50	1	1930
13:23:01	127.50	128.00	128.00	+7.50	1	1929
13:22:53	127.50	128.00	128.00	+7.50	2	1928
13:22:50	127.50	128.00	128.00	+7.50	1	1926
13:22:49	127.50	128.00	128.00	+7.50	2	1925
13:22:36	127.50	128.00	128.00	+7.50	2	1923
13:22:30	127.50	128.00	128.00	+7.50	2	1921
13:22:29	127.50	128.00	128.00	+7.50	3	1919
13:22:20	127.50	128.00	128.00	+7.50	1	1916
13:22:05	127.50	128.00	128.00	+7.50	1	1915
13:22:00	127.50	128.00	127.50	+7.00	1	1914
13:21:29	127.50	128.00	128.00	+7.50	1	1913
13:21:08	127.50	128.00	128.00	+7.50	6	1912
13:21:04	127.50	128.00	127.50	+7.00	1	1906
13:20:58	127.50	128.00	128.00	+7.50	1	1905
13:20:22	127.50	128.00	128.00	+7.50	1	1904
13:20:13	127.50	128.00	128.00	+7.50	1	1903
13:20:11	127.50	128.00	128.00	+7.50	1	1902
13:19:08	127.50	128.00	128.00	+7.50	1	1901
13:18:17	127.50	128.00	127.50	+7.00	1	1900
13:17:40	127.50	128.00	127.50	+7.00	1	1899
13:17:30	127.50	128.00	128.00	+7.50	2	1898
13:17:19	127.50	128.00	127.50	+7.00	2	1896
13:17:05	127.50	128.00	127.50	+7.00	1	1894
13:17:01	127.50	128.00	127.50	+7.00	1	1893
13:16:30	127.50	128.00	127.50	+7.00	1	1892
13:16:30	127.50	128.00	127.50	+7.00	1	1891
13:16:27	127.50	128.00	127.50	+7.00	1	1890
13:15:37	127.50	128.00	127.50	+7.00	1	1889
13:15:30	127.50	128.00	127.50	+7.00	1	1888
13:15:23	127.00	127.50	127.50	+7.00	4	1887
13:15:22	127.00	127.50	127.50	+7.00	1	1883
13:14:42	127.50	128.00	127.50	+7.00	1	1882
13:14:15	127.50	128.00	127.50	+7.00	9	1881
13:14:15	127.50	128.00	127.50	+7.00	5	1872
13:13:57	127.50	128.00	127.50	+7.00	1	1867
13:13:53	127.50	128.00	128.00	+7.50	1	1866
13:13:48	127.50	128.00	127.50	+7.00	1	1865
13:13:38	127.50	128.00	128.00	+7.50	2	1864
13:13:22	127.50	128.00	128.00	+7.50	20	1862
13:13:00	127.50	128.00	128.00	+7.50	1	1842
13:12:32	127.00	127.50	127.50	+7.00	1	1841
13:12:03	127.50	128.00	127.50	+7.00	1	1840
13:12:00	127.50	128.00	127.50	+7.00	1	1839
13:12:00	127.50	128.00	128.00	+7.50	1	1838
13:12:00	127.50	128.00	127.50	+7.00	5	1837
13:12:00	127.50	128.00	127.50	+7.00	1	1832
13:11:45	127.00	128.00	128.00	+7.50	7	1831
13:11:45	127.50	128.00	127.50	+7.00	1	1824
13:11:45	127.00	127.50	127.50	+7.00	58	1823
13:11:45	127.00	127.50	127.50	+7.00	1	1765
13:11:45	127.00	127.50	127.50	+7.00	9	1764
13:11:43	127.00	127.50	127.50	+7.00	2	1755
13:11:36	127.00	127.50	127.00	+6.50	1	1753
13:11:20	127.00	127.50	127.50	+7.00	1	1752
13:10:55	127.00	127.50	127.00	+6.50	1	1751
13:10:50	127.00	127.50	127.50	+7.00	1	1750
13:10:46	127.00	127.50	127.50	+7.00	1	1749
13:10:44	127.00	127.50	127.50	+7.00	2	1748
13:08:24	127.00	127.50	127.00	+6.50	1	1746
13:08:12	127.00	127.50	127.00	+6.50	2	1745
13:05:02	127.00	127.50	127.00	+6.50	1	1743
13:04:46	127.00	127.50	127.00	+6.50	1	1742
13:04:25	127.00	127.50	127.00	+6.50	1	1741
13:03:00	127.00	127.50	127.00	+6.50	1	1740
13:02:57	127.00	127.50	127.00	+6.50	1	1739
13:02:04	127.00	127.50	127.50	+7.00	3	1738
13:00:12	127.00	127.50	127.00	+6.50	1	1735
12:59:18	127.00	127.50	127.00	+6.50	2	1734
12:57:48	127.00	127.50	127.00	+6.50	1	1732
12:57:39	127.00	127.50	127.00	+6.50	1	1731
12:57:23	127.00	127.50	127.00	+6.50	1	1730
12:57:17	127.00	127.50	127.50	+7.00	1	1729
12:57:16	127.00	127.50	127.00	+6.50	1	1728
12:56:21	127.00	127.50	127.00	+6.50	1	1727
12:56:11	127.00	127.50	127.00	+6.50	2	1726
12:55:12	127.00	127.50	127.00	+6.50	1	1724
12:53:47	127.00	127.50	127.50	+7.00	1	1723
12:53:08	127.00	127.50	127.50	+7.00	1	1722
12:53:00	127.00	127.50	127.50	+7.00	1	1721
12:52:37	127.00	127.50	127.00	+6.50	1	1720
12:50:15	127.00	127.50	127.50	+7.00	1	1719
12:48:57	127.00	127.50	127.50	+7.00	1	1718
12:48:26	127.00	127.50	127.50	+7.00	1	1717
12:48:01	127.00	127.50	127.50	+7.00	1	1716
12:47:37	127.00	127.50	127.00	+6.50	1	1715
12:46:30	127.00	127.50	127.00	+6.50	1	1714
12:45:34	127.00	127.50	127.00	+6.50	2	1713
12:45:25	126.50	127.00	127.00	+6.50	1	1711
12:45:20	127.00	127.50	127.00	+6.50	1	1710
12:45:20	127.00	127.50	127.00	+6.50	1	1709
12:45:20	126.50	127.00	127.00	+6.50	1	1708
12:44:49	127.00	127.50	127.00	+6.50	1	1707
12:44:49	126.50	127.00	127.00	+6.50	1	1706
12:44:41	127.00	127.50	127.00	+6.50	24	1705
12:43:10	127.00	127.50	127.00	+6.50	1	1681
12:42:53	127.00	127.50	127.00	+6.50	1	1680
12:42:53	127.00	127.50	127.00	+6.50	1	1679
12:42:37	127.00	127.50	127.00	+6.50	1	1678
12:39:22	127.00	127.50	127.50	+7.00	1	1677
12:39:21	127.00	127.50	127.00	+6.50	2	1676
12:39:19	127.00	127.50	127.00	+6.50	1	1674
12:38:26	127.00	127.50	127.00	+6.50	1	1673
12:36:51	127.00	127.50	127.00	+6.50	1	1672
12:35:37	127.00	127.50	127.00	+6.50	1	1671
12:35:04	127.00	127.50	127.50	+7.00	3	1670
12:32:07	127.00	127.50	127.50	+7.00	1	1667
12:28:38	127.00	127.50	127.50	+7.00	2	1666
12:28:38	127.00	127.50	127.50	+7.00	10	1664
12:27:49	127.00	127.50	127.00	+6.50	3	1654
12:26:02	127.00	127.50	127.50	+7.00	1	1651
12:26:01	127.00	127.50	127.00	+6.50	2	1650
12:25:42	127.00	127.50	127.00	+6.50	1	1648
12:24:37	127.00	127.50	127.00	+6.50	1	1647
12:23:47	127.00	127.50	127.50	+7.00	1	1646
12:23:45	127.00	127.50	127.00	+6.50	1	1645
12:23:21	127.00	127.50	127.00	+6.50	1	1644
12:20:08	127.00	127.50	127.50	+7.00	1	1643
12:19:03	127.00	127.50	127.50	+7.00	1	1642
12:18:19	127.00	127.50	127.50	+7.00	1	1641
12:16:00	127.00	127.50	127.50	+7.00	1	1640
12:16:00	127.00	127.50	127.50	+7.00	3	1639
12:16:00	127.00	127.50	127.50	+7.00	1	1636
12:11:42	127.00	127.50	127.00	+6.50	1	1635
12:11:03	127.00	127.50	127.00	+6.50	1	1634
12:10:03	127.00	127.50	127.50	+7.00	1	1633
12:09:26	127.00	127.50	127.50	+7.00	1	1632
12:09:26	127.00	127.50	127.50	+7.00	1	1631
12:07:30	127.00	127.50	127.50	+7.00	1	1630
12:05:20	127.00	127.50	127.50	+7.00	1	1629
12:05:02	127.00	127.50	127.50	+7.00	1	1628
12:04:28	127.00	127.50	127.50	+7.00	1	1627
12:04:11	127.00	127.50	127.50	+7.00	1	1626
12:03:21	127.00	127.50	127.50	+7.00	1	1625
12:03:08	127.00	128.00	128.00	+7.50	1	1624
12:03:06	127.00	127.50	127.50	+7.00	1	1623
12:02:57	127.00	127.50	127.50	+7.00	1	1622
12:02:37	127.50	128.00	127.50	+7.00	1	1621
12:02:31	127.00	127.50	127.50	+7.00	1	1620
12:01:30	127.00	127.50	127.50	+7.00	1	1619
12:01:20	127.00	127.50	127.50	+7.00	1	1618
12:01:11	127.00	127.50	127.50	+7.00	1	1617
11:59:47	127.00	128.00	128.00	+7.50	1	1616
11:59:45	127.50	128.00	128.00	+7.50	1	1615
11:59:45	127.00	127.50	127.50	+7.00	1	1614
11:59:21	127.00	127.50	127.50	+7.00	1	1613
11:59:14	127.00	127.50	127.50	+7.00	1	1612
11:58:57	127.00	127.50	127.50	+7.00	1	1611
11:58:19	127.00	127.50	127.50	+7.00	3	1610
11:58:19	127.00	127.50	127.50	+7.00	1	1607
11:58:16	127.00	127.50	127.50	+7.00	1	1606
11:58:03	127.00	127.50	127.50	+7.00	1	1605
11:57:35	127.50	128.00	127.50	+7.00	4	1604
11:56:58	127.50	128.00	127.50	+7.00	1	1600
11:56:47	127.50	128.00	128.00	+7.50	1	1599
11:56:46	127.50	128.00	127.50	+7.00	1	1598
11:56:46	127.50	128.00	127.50	+7.00	1	1597
11:56:21	127.50	128.00	127.50	+7.00	1	1596
11:56:15	127.50	128.00	127.50	+7.00	5	1595
11:56:05	127.50	128.00	127.50	+7.00	1	1590
11:54:17	127.50	128.00	128.00	+7.50	1	1589
11:54:15	127.50	128.00	127.50	+7.00	6	1588
11:54:01	127.50	128.00	128.00	+7.50	1	1582
11:54:00	127.50	128.00	127.50	+7.00	8	1581
11:53:38	127.50	128.00	128.00	+7.50	1	1573
11:53:21	127.50	128.00	128.00	+7.50	1	1572
11:53:19	127.50	128.00	127.50	+7.00	1	1571
11:53:16	127.50	128.00	127.50	+7.00	1	1570
11:52:42	127.50	128.00	127.50	+7.00	5	1569
11:52:10	127.50	128.00	127.50	+7.00	1	1564
11:49:42	127.00	128.00	128.00	+7.50	1	1563
11:49:42	127.50	128.00	127.50	+7.00	2	1562
11:49:34	127.00	128.00	128.00	+7.50	1	1560
11:49:28	127.00	128.00	128.00	+7.50	5	1559
11:49:00	127.00	128.00	128.00	+7.50	1	1554
11:49:00	127.00	128.00	128.00	+7.50	1	1553
11:48:56	127.00	127.50	127.50	+7.00	1	1552
11:48:56	127.00	127.50	127.50	+7.00	1	1551
11:48:53	127.00	127.50	127.50	+7.00	1	1550
11:48:47	127.00	127.50	127.50	+7.00	1	1549
11:48:39	127.00	127.50	127.50	+7.00	1	1548
11:48:28	127.00	127.50	127.50	+7.00	1	1547
11:48:26	127.50	128.00	127.50	+7.00	2	1546
11:48:25	127.50	128.00	127.50	+7.00	1	1544
11:48:09	127.00	127.50	127.50	+7.00	3	1543
11:48:09	127.00	128.00	128.00	+7.50	1	1540
11:48:08	127.00	128.00	128.00	+7.50	6	1539
11:48:03	127.00	127.50	127.50	+7.00	1	1533
11:48:03	127.50	128.00	127.50	+7.00	3	1532
11:47:39	127.50	128.00	128.00	+7.50	1	1529
11:47:20	127.50	128.00	127.50	+7.00	1	1528
11:47:16	127.50	128.00	127.50	+7.00	4	1527
11:47:13	127.50	128.00	127.50	+7.00	1	1523
11:46:51	127.50	128.00	128.00	+7.50	1	1522
11:46:44	127.50	128.00	128.00	+7.50	1	1521
11:46:29	127.50	128.00	128.00	+7.50	1	1520
11:46:29	127.50	128.00	128.00	+7.50	1	1519
11:46:27	127.50	128.00	128.00	+7.50	2	1518
11:46:26	127.50	128.00	128.00	+7.50	2	1516
11:45:56	127.50	128.00	128.00	+7.50	2	1514
11:45:54	127.50	128.00	128.00	+7.50	1	1512
11:45:54	127.50	128.00	128.00	+7.50	3	1511
11:45:54	127.50	128.00	128.00	+7.50	9	1508
11:45:53	127.00	127.50	127.50	+7.00	70	1499
11:45:45	127.00	127.50	127.50	+7.00	1	1429
11:45:03	127.00	127.50	127.00	+6.50	1	1428
11:44:24	127.00	127.50	127.00	+6.50	2	1427
11:43:58	127.00	127.50	127.50	+7.00	1	1425
11:43:51	127.00	127.50	127.50	+7.00	1	1424
11:43:42	127.00	127.50	127.50	+7.00	1	1423
11:42:30	126.50	127.00	127.00	+6.50	1	1422
11:42:28	126.50	127.00	127.00	+6.50	1	1421
11:42:24	127.00	127.50	127.00	+6.50	2	1420
11:41:52	127.00	127.50	127.00	+6.50	1	1418
11:41:50	127.00	127.50	127.00	+6.50	2	1417
11:41:39	127.00	127.50	127.00	+6.50	1	1415
11:41:35	127.00	127.50	127.00	+6.50	1	1414
11:41:13	127.00	127.50	127.00	+6.50	1	1413
11:40:18	127.00	127.50	127.00	+6.50	1	1412
11:39:28	127.00	127.50	127.00	+6.50	1	1411
11:39:03	127.00	127.50	127.00	+6.50	2	1410
11:38:10	126.50	127.00	127.00	+6.50	1	1408
11:37:49	127.00	127.50	127.00	+6.50	2	1407
11:37:37	126.50	127.00	127.00	+6.50	1	1405
11:37:29	126.50	127.00	127.00	+6.50	1	1404
11:37:29	127.00	127.50	127.00	+6.50	1	1403
11:37:29	126.50	127.00	127.00	+6.50	1	1402
11:37:29	127.00	127.50	127.00	+6.50	9	1401
11:36:21	127.00	127.50	127.00	+6.50	1	1392
11:35:33	127.00	127.50	127.50	+7.00	2	1391
11:34:26	127.00	127.50	127.50	+7.00	1	1389
11:33:24	127.00	127.50	127.50	+7.00	1	1388
11:32:54	127.00	127.50	127.50	+7.00	1	1387
11:32:08	127.00	127.50	127.00	+6.50	1	1386
11:30:46	126.50	127.00	127.00	+6.50	20	1385
11:30:46	126.50	127.00	127.00	+6.50	1	1365
11:30:26	126.50	127.00	127.00	+6.50	1	1364
11:29:45	126.50	127.00	127.00	+6.50	1	1363
11:29:42	126.50	127.00	127.00	+6.50	1	1362
11:29:14	126.50	127.00	127.00	+6.50	1	1361
11:25:10	126.50	127.00	126.50	+6.00	2	1360
11:25:08	126.50	127.00	126.50	+6.00	2	1358
11:25:04	126.50	127.00	126.50	+6.00	2	1356
11:25:02	126.50	127.00	126.50	+6.00	2	1354
11:22:21	126.50	127.00	126.50	+6.00	1	1352
11:22:19	126.50	127.00	127.00	+6.50	1	1351
11:21:44	127.00	127.50	127.00	+6.50	9	1350
11:21:29	127.00	127.50	127.50	+7.00	1	1341
11:19:53	127.00	127.50	127.50	+7.00	1	1340
11:18:27	126.50	127.00	127.00	+6.50	1	1339
11:17:56	126.50	127.00	127.00	+6.50	1	1338
11:17:35	127.00	127.50	127.00	+6.50	1	1337
11:17:35	127.00	127.50	127.00	+6.50	1	1336
11:17:33	126.50	127.00	127.00	+6.50	9	1335
11:17:33	126.50	127.00	127.00	+6.50	1	1326
11:17:24	126.50	127.00	127.00	+6.50	2	1325
11:17:24	126.50	127.00	127.00	+6.50	4	1323
11:17:10	126.50	127.00	126.50	+6.00	1	1319
11:17:00	126.50	127.00	127.00	+6.50	1	1318
11:16:54	126.50	127.00	127.00	+6.50	1	1317
11:16:20	126.50	127.00	127.00	+6.50	10	1316
11:15:52	126.50	127.00	126.50	+6.00	1	1306
11:15:12	126.50	127.00	126.50	+6.00	1	1305
11:14:20	126.50	127.00	126.50	+6.00	3	1304
11:13:49	126.50	127.00	126.50	+6.00	1	1301
11:13:43	126.50	127.00	126.50	+6.00	1	1300
11:11:51	126.50	127.00	126.50	+6.00	1	1299
11:10:54	126.50	127.00	127.00	+6.50	1	1298
11:09:58	126.50	127.00	127.00	+6.50	1	1297
11:04:48	126.50	127.00	127.00	+6.50	1	1296
11:02:42	126.50	127.00	127.00	+6.50	5	1295
11:00:15	126.50	127.00	127.00	+6.50	1	1290
10:56:00	126.50	127.00	127.00	+6.50	1	1289
10:55:52	127.00	127.50	127.00	+6.50	1	1288
10:55:49	127.00	127.50	127.00	+6.50	1	1287
10:55:21	127.00	127.50	127.00	+6.50	1	1286
10:55:18	126.50	127.00	127.00	+6.50	8	1285
10:52:01	126.50	127.00	126.50	+6.00	1	1277
10:51:33	126.50	127.00	127.00	+6.50	1	1276
10:50:03	126.50	127.00	127.00	+6.50	1	1275
10:49:08	127.00	127.50	127.00	+6.50	2	1274
10:48:36	126.50	127.00	127.00	+6.50	1	1272
10:47:55	126.50	127.00	127.00	+6.50	2	1271
10:47:55	127.00	127.50	127.00	+6.50	1	1269
10:47:00	126.50	127.00	127.00	+6.50	15	1268
10:47:00	126.50	127.00	127.00	+6.50	1	1253
10:46:18	126.50	127.00	127.00	+6.50	1	1252
10:46:12	127.00	127.50	127.00	+6.50	2	1251
10:45:46	126.50	127.00	127.00	+6.50	1	1249
10:45:46	126.50	127.00	127.00	+6.50	2	1248
10:45:25	126.50	127.00	127.00	+6.50	1	1246
10:44:50	126.50	127.00	127.00	+6.50	1	1245
10:44:36	126.50	127.00	126.50	+6.00	1	1244
10:44:16	126.50	127.00	127.00	+6.50	1	1243
10:43:26	126.50	127.00	127.00	+6.50	1	1242
10:42:02	126.50	127.00	127.00	+6.50	2	1241
10:41:35	127.00	127.50	127.00	+6.50	1	1239
10:41:28	127.00	127.50	127.00	+6.50	1	1238
10:41:28	127.00	127.50	127.00	+6.50	1	1237
10:41:28	126.50	127.00	127.00	+6.50	3	1236
10:41:11	126.50	127.00	126.50	+6.00	1	1233
10:40:17	127.00	127.50	127.00	+6.50	1	1232
10:40:12	127.00	127.50	127.00	+6.50	1	1231
10:40:06	127.00	127.50	127.00	+6.50	1	1230
10:40:04	127.00	127.50	127.00	+6.50	1	1229
10:39:05	127.00	127.50	127.00	+6.50	1	1228
10:38:13	127.00	127.50	127.00	+6.50	1	1227
10:37:56	127.00	127.50	127.50	+7.00	1	1226
10:37:26	127.00	127.50	127.50	+7.00	2	1225
10:37:24	126.50	127.50	127.50	+7.00	1	1223
10:37:11	127.00	127.50	127.00	+6.50	1	1222
10:37:01	126.50	127.00	127.00	+6.50	3	1221
10:36:58	126.50	127.00	127.00	+6.50	1	1218
10:36:51	126.50	127.00	127.00	+6.50	1	1217
10:36:14	126.50	127.00	126.50	+6.00	1	1216
10:36:05	126.50	127.00	126.50	+6.00	2	1215
10:35:31	126.50	127.00	126.50	+6.00	1	1213
10:35:16	126.50	127.00	126.50	+6.00	1	1212
10:34:17	126.50	127.00	126.50	+6.00	1	1211
10:33:58	126.50	127.00	126.50	+6.00	3	1210
10:33:46	126.50	127.00	126.50	+6.00	10	1207
10:33:36	127.00	127.50	127.00	+6.50	11	1197
10:32:10	127.00	127.50	127.50	+7.00	1	1186
10:31:58	127.00	127.50	127.50	+7.00	1	1185
10:31:58	127.00	127.50	127.50	+7.00	1	1184
10:31:52	127.50	128.00	127.50	+7.00	1	1183
10:31:52	127.50	128.00	127.50	+7.00	2	1182
10:31:47	127.50	128.00	128.00	+7.50	1	1180
10:31:43	127.00	128.00	128.00	+7.50	2	1179
10:31:43	127.00	128.00	128.00	+7.50	1	1177
10:31:40	127.00	127.50	127.50	+7.00	1	1176
10:31:39	127.00	127.50	127.50	+7.00	1	1175
10:31:32	127.00	127.50	127.50	+7.00	1	1174
10:31:30	127.00	127.50	127.50	+7.00	2	1173
10:31:30	127.00	127.50	127.50	+7.00	3	1171
10:31:23	127.00	127.50	127.50	+7.00	1	1168
10:31:17	127.00	128.00	127.00	+6.50	1	1167
10:31:15	127.00	127.50	127.50	+7.00	2	1166
10:31:15	127.00	127.50	127.50	+7.00	20	1164
10:31:11	127.00	127.50	127.00	+6.50	1	1144
10:30:51	127.00	127.50	127.00	+6.50	1	1143
10:30:48	126.50	127.00	127.00	+6.50	1	1142
10:30:24	127.00	127.50	127.00	+6.50	1	1141
10:30:13	127.00	127.50	127.00	+6.50	1	1140
10:30:06	126.50	127.00	127.00	+6.50	1	1139
10:30:05	127.00	127.50	127.00	+6.50	1	1138
10:30:02	126.50	127.00	127.00	+6.50	7	1137
10:30:02	126.50	127.00	127.00	+6.50	5	1130
10:30:02	126.50	127.00	127.00	+6.50	1	1125
10:30:02	126.50	127.00	127.00	+6.50	1	1124
10:29:35	126.00	126.50	126.50	+6.00	1	1123
10:29:35	126.50	127.00	126.50	+6.00	1	1122
10:29:30	126.50	127.00	126.50	+6.00	1	1121
10:29:17	126.50	127.00	126.50	+6.00	2	1120
10:29:04	126.50	127.00	126.50	+6.00	1	1118
10:28:31	126.50	127.00	126.50	+6.00	1	1117
10:27:22	126.50	127.00	126.50	+6.00	1	1116
10:27:10	126.00	126.50	126.50	+6.00	1	1115
10:27:08	126.00	127.00	127.00	+6.50	2	1114
10:26:50	126.50	127.00	126.50	+6.00	1	1112
10:26:47	126.50	127.00	126.50	+6.00	1	1111
10:26:44	126.50	127.00	126.50	+6.00	1	1110
10:26:36	126.50	127.00	126.50	+6.00	1	1109
10:26:35	126.50	127.00	126.50	+6.00	3	1108
10:26:29	126.50	127.00	126.50	+6.00	1	1105
10:26:02	126.50	127.00	126.50	+6.00	1	1104
10:25:07	127.00	127.50	127.00	+6.50	27	1103
10:24:44	127.00	127.50	127.00	+6.50	2	1076
10:24:38	127.00	127.50	127.00	+6.50	1	1074
10:24:21	127.00	127.50	127.50	+7.00	1	1073
10:24:16	127.00	127.50	127.50	+7.00	1	1072
10:24:10	127.00	127.50	127.50	+7.00	2	1071
10:23:22	127.00	127.50	127.50	+7.00	1	1069
10:23:03	127.00	127.50	127.50	+7.00	1	1068
10:23:03	127.00	127.50	127.50	+7.00	1	1067
10:22:56	127.00	127.50	127.00	+6.50	2	1066
10:22:43	127.00	127.50	127.00	+6.50	1	1064
10:22:37	127.00	127.50	127.50	+7.00	1	1063
10:22:35	127.00	127.50	127.00	+6.50	3	1062
10:21:42	127.00	127.50	127.00	+6.50	1	1059
10:20:42	127.00	127.50	127.00	+6.50	1	1058
10:20:40	127.00	127.50	127.50	+7.00	2	1057
10:20:33	127.00	127.50	127.00	+6.50	1	1055
10:20:31	127.00	127.50	127.50	+7.00	1	1054
10:20:07	127.00	127.50	127.00	+6.50	1	1053
10:19:50	127.00	127.50	127.00	+6.50	1	1052
10:19:43	127.00	127.50	127.50	+7.00	1	1051
10:19:36	127.00	127.50	127.50	+7.00	1	1050
10:19:32	127.00	127.50	127.50	+7.00	1	1049
10:19:28	127.50	128.00	127.50	+7.00	1	1048
10:19:27	127.00	127.50	127.50	+7.00	1	1047
10:19:26	127.00	127.50	127.50	+7.00	1	1046
10:19:19	127.00	127.50	127.50	+7.00	1	1045
10:19:18	127.00	127.50	127.00	+6.50	1	1044
10:19:15	127.00	127.50	127.50	+7.00	1	1043
10:19:10	127.50	128.00	127.50	+7.00	1	1042
10:19:08	127.00	128.00	128.00	+7.50	1	1041
10:19:02	127.00	127.50	127.50	+7.00	3	1040
10:19:02	127.00	127.50	127.50	+7.00	3	1037
10:19:00	127.50	128.00	127.50	+7.00	1	1034
10:19:00	127.00	128.00	128.00	+7.50	1	1033
10:18:56	127.00	128.00	128.00	+7.50	3	1032
10:18:56	127.00	128.00	128.00	+7.50	4	1029
10:18:56	127.00	127.50	127.50	+7.00	8	1025
10:18:56	127.00	127.50	127.50	+7.00	14	1017
10:18:56	127.00	127.50	127.50	+7.00	1	1003
10:18:56	127.00	127.50	127.50	+7.00	23	1002
10:18:56	126.50	127.00	127.00	+6.50	62	979
10:18:55	126.50	127.00	127.00	+6.50	1	917
10:18:54	126.50	127.00	127.00	+6.50	1	916
10:18:48	126.50	127.00	127.00	+6.50	1	915
10:18:47	126.50	127.00	127.00	+6.50	1	914
10:18:47	126.50	127.00	127.00	+6.50	1	913
10:18:47	126.50	127.00	127.00	+6.50	7	912
10:18:47	126.50	127.00	127.00	+6.50	1	905
10:18:46	126.50	127.00	127.00	+6.50	1	904
10:18:46	126.50	127.00	127.00	+6.50	1	903
10:18:44	126.50	127.00	127.00	+6.50	1	902
10:18:43	126.50	127.00	127.00	+6.50	1	901
10:18:41	126.50	127.00	127.00	+6.50	1	900
10:18:37	126.50	127.00	127.00	+6.50	1	899
10:18:32	126.00	126.50	126.50	+6.00	43	898
10:18:32	126.00	126.50	126.50	+6.00	3	855
10:18:32	125.50	126.00	126.00	+5.50	53	852
10:18:17	125.50	126.00	126.00	+5.50	1	799
10:18:13	125.50	126.00	126.00	+5.50	1	798
10:18:08	125.50	126.00	126.00	+5.50	1	797
10:18:00	125.50	126.00	126.00	+5.50	1	796
10:18:00	125.00	125.50	125.50	+5.00	17	795
10:18:00	125.00	125.50	125.50	+5.00	1	778
10:17:30	125.00	125.50	125.00	+4.50	1	777
10:16:27	125.00	125.50	125.00	+4.50	1	776
10:16:19	125.00	125.50	125.50	+5.00	1	775
10:16:00	124.50	125.00	125.00	+4.50	1	774
10:15:30	125.00	125.50	125.00	+4.50	1	773
10:14:36	124.50	125.00	125.00	+4.50	1	772
10:14:10	124.50	125.00	125.00	+4.50	1	771
10:13:35	124.50	125.50	124.50	+4.00	2	770
10:13:29	125.00	125.50	125.00	+4.50	1	768
10:13:02	124.50	125.00	125.00	+4.50	1	767
10:12:28	124.50	125.50	124.50	+4.00	1	766
10:12:12	124.50	125.00	125.00	+4.50	2	765
10:09:41	125.00	125.50	125.00	+4.50	1	763
10:09:41	125.00	125.50	125.00	+4.50	1	762
10:06:50	125.00	125.50	125.00	+4.50	1	761
10:06:43	125.00	125.50	125.00	+4.50	1	760
10:06:42	125.00	125.50	125.00	+4.50	1	759
10:06:34	125.00	125.50	125.00	+4.50	1	758
10:06:19	125.00	125.50	125.00	+4.50	1	757
10:06:13	125.00	125.50	125.00	+4.50	2	756
10:06:05	125.00	125.50	125.00	+4.50	1	754
10:05:51	125.00	125.50	125.00	+4.50	2	753
10:05:45	125.00	125.50	125.00	+4.50	1	751
10:05:41	125.00	125.50	125.00	+4.50	1	750
10:05:13	125.00	125.50	125.00	+4.50	1	749
10:04:41	125.00	125.50	125.00	+4.50	1	748
10:04:35	125.00	125.50	125.00	+4.50	4	747
10:01:17	125.00	125.50	125.00	+4.50	5	743
10:00:21	125.00	125.50	125.50	+5.00	4	738
09:58:49	125.00	125.50	125.00	+4.50	1	734
09:58:38	125.00	125.50	125.00	+4.50	3	733
09:57:52	125.00	125.50	125.00	+4.50	1	730
09:55:02	125.00	125.50	125.00	+4.50	1	729
09:54:07	125.00	125.50	125.00	+4.50	3	728
09:53:23	125.00	125.50	125.00	+4.50	3	725
09:52:18	125.00	125.50	125.00	+4.50	1	722
09:51:47	125.00	125.50	125.00	+4.50	1	721
09:51:25	125.00	125.50	125.00	+4.50	1	720
09:51:01	125.00	125.50	125.00	+4.50	1	719
09:50:35	125.00	125.50	125.00	+4.50	2	718
09:48:54	125.50	126.00	125.50	+5.00	2	716
09:48:49	125.50	126.00	125.50	+5.00	1	714
09:48:22	125.50	126.00	125.50	+5.00	1	713
09:46:32	125.50	126.00	125.50	+5.00	1	712
09:46:08	125.50	126.00	125.50	+5.00	1	711
09:45:28	125.50	126.00	125.50	+5.00	1	710
09:45:25	125.50	126.00	125.50	+5.00	2	709
09:43:28	125.50	126.00	125.50	+5.00	3	707
09:43:27	125.50	126.00	125.50	+5.00	1	704
09:43:17	125.50	126.00	125.50	+5.00	1	703
09:42:00	125.50	126.00	125.50	+5.00	1	702
09:41:44	125.50	126.00	125.50	+5.00	3	701
09:41:20	125.50	126.00	125.50	+5.00	1	698
09:40:55	125.50	126.00	125.50	+5.00	2	697
09:40:18	125.50	126.00	126.00	+5.50	2	695
09:40:17	125.50	126.00	126.00	+5.50	1	693
09:40:05	125.50	126.00	126.00	+5.50	2	692
09:38:47	125.50	126.00	126.00	+5.50	1	690
09:38:17	125.50	126.00	126.00	+5.50	1	689
09:37:34	126.00	126.50	126.00	+5.50	1	688
09:37:30	126.00	126.50	126.00	+5.50	1	687
09:37:12	126.00	126.50	126.00	+5.50	1	686
09:36:41	126.00	126.50	126.00	+5.50	1	685
09:36:30	125.50	126.00	126.00	+5.50	19	684
09:36:26	125.50	126.00	125.50	+5.00	1	665
09:36:22	125.50	126.00	125.50	+5.00	1	664
09:36:05	125.00	125.50	125.50	+5.00	9	663
09:36:05	125.50	126.00	125.50	+5.00	1	654
09:35:49	125.00	126.00	126.00	+5.50	1	653
09:35:49	125.50	126.00	125.50	+5.00	1	652
09:35:47	125.50	126.00	125.50	+5.00	1	651
09:35:35	125.50	126.00	125.50	+5.00	1	650
09:35:16	125.00	125.50	125.50	+5.00	1	649
09:35:16	125.50	126.00	125.50	+5.00	2	648
09:35:10	125.50	126.00	125.50	+5.00	1	646
09:35:08	125.50	126.00	125.50	+5.00	2	645
09:35:02	125.50	126.00	125.50	+5.00	1	643
09:34:58	125.50	126.00	125.50	+5.00	1	642
09:34:57	125.50	126.00	125.50	+5.00	1	641
09:34:54	125.50	126.00	125.50	+5.00	1	640
09:34:54	125.50	126.00	125.50	+5.00	1	639
09:34:52	125.50	126.00	125.50	+5.00	1	638
09:34:41	125.50	126.00	125.50	+5.00	1	637
09:34:41	125.00	125.50	125.50	+5.00	1	636
09:34:40	125.50	126.00	125.50	+5.00	1	635
09:34:40	125.50	126.00	125.50	+5.00	3	634
09:34:37	125.50	126.00	125.50	+5.00	1	631
09:34:31	125.50	126.00	125.50	+5.00	3	630
09:34:20	125.50	126.00	125.50	+5.00	2	627
09:34:09	126.00	126.50	126.00	+5.50	7	625
09:34:09	126.00	126.50	126.00	+5.50	4	618
09:34:09	126.00	126.50	126.00	+5.50	19	614
09:33:34	126.00	126.50	126.50	+6.00	1	595
09:33:25	126.00	126.50	126.50	+6.00	2	594
09:33:17	126.00	126.50	126.00	+5.50	1	592
09:33:01	126.00	126.50	126.50	+6.00	1	591
09:33:01	126.00	126.50	126.50	+6.00	1	590
09:33:00	126.50	127.00	126.50	+6.00	11	589
09:33:00	126.50	127.00	126.50	+6.00	4	578
09:33:00	126.50	127.00	126.50	+6.00	1	574
09:32:46	126.50	127.00	126.50	+6.00	1	573
09:32:44	126.50	127.00	126.50	+6.00	2	572
09:32:40	126.50	127.00	127.00	+6.50	1	570
09:32:37	126.50	127.00	126.50	+6.00	1	569
09:32:36	126.00	126.50	126.50	+6.00	2	568
09:32:30	126.00	126.50	126.00	+5.50	1	566
09:32:27	126.00	126.50	126.50	+6.00	1	565
09:32:09	126.50	127.00	126.50	+6.00	1	564
09:32:02	126.50	127.00	126.50	+6.00	1	563
09:32:02	126.50	127.00	126.50	+6.00	2	562
09:32:02	126.50	127.00	127.00	+6.50	1	560
09:31:47	126.50	127.00	126.50	+6.00	1	559
09:31:46	126.00	126.50	126.50	+6.00	1	558
09:31:41	126.00	126.50	126.50	+6.00	1	557
09:31:38	126.00	126.50	126.50	+6.00	1	556
09:31:26	126.50	127.00	126.50	+6.00	5	555
09:31:26	126.50	127.00	126.50	+6.00	1	550
09:31:19	126.00	126.50	126.50	+6.00	2	549
09:31:19	126.00	126.50	126.50	+6.00	1	547
09:31:18	126.00	126.50	126.50	+6.00	30	546
09:31:16	126.00	126.50	126.00	+5.50	1	516
09:31:15	126.00	126.50	126.00	+5.50	1	515
09:31:15	126.00	126.50	126.00	+5.50	1	514
09:31:13	126.00	126.50	126.00	+5.50	1	513
09:31:02	126.00	126.50	126.00	+5.50	1	512
09:30:42	126.00	126.50	126.50	+6.00	1	511
09:30:40	126.00	126.50	126.50	+6.00	1	510
09:30:38	126.00	126.50	126.50	+6.00	1	509
09:30:16	126.50	127.00	126.50	+6.00	1	508
09:30:12	126.00	126.50	126.50	+6.00	1	507
09:30:05	126.00	126.50	126.50	+6.00	2	506
09:30:03	126.00	126.50	126.50	+6.00	2	504
09:30:01	126.00	126.50	126.50	+6.00	5	502
09:30:01	126.00	126.50	126.50	+6.00	5	497
09:29:52	126.00	126.50	126.50	+6.00	1	492
09:29:52	126.00	126.50	126.50	+6.00	1	491
09:29:47	126.00	126.50	126.50	+6.00	2	490
09:29:47	126.00	126.50	126.50	+6.00	1	488
09:29:46	126.00	126.50	126.50	+6.00	1	487
09:29:39	126.00	126.50	126.50	+6.00	5	486
09:29:37	126.00	126.50	126.50	+6.00	1	481
09:29:36	126.00	126.50	126.00	+5.50	1	480
09:29:34	126.00	126.50	126.50	+6.00	2	479
09:29:20	125.50	126.00	126.00	+5.50	24	477
09:29:20	125.50	126.00	126.00	+5.50	7	453
09:29:20	125.50	126.00	126.00	+5.50	1	446
09:29:20	125.50	126.00	126.00	+5.50	2	445
09:29:11	125.00	125.50	125.50	+5.00	32	443
09:29:11	125.00	125.50	125.50	+5.00	1	411
09:29:11	125.00	125.50	125.50	+5.00	9	410
09:29:06	124.50	125.00	125.00	+4.50	19	401
09:28:52	124.50	125.00	124.50	+4.00	1	382
09:28:44	124.50	125.00	125.00	+4.50	1	381
09:28:34	124.50	125.00	125.00	+4.50	2	380
09:28:30	124.50	125.00	124.50	+4.00	2	378
09:27:52	124.50	125.00	124.50	+4.00	1	376
09:27:43	124.50	125.00	124.50	+4.00	1	375
09:27:33	124.50	125.00	124.50	+4.00	2	374
09:27:32	124.50	125.00	124.50	+4.00	4	372
09:27:31	124.50	125.00	124.50	+4.00	1	368
09:27:18	124.50	125.00	124.50	+4.00	1	367
09:26:27	124.50	125.00	124.50	+4.00	1	366
09:26:26	124.50	125.00	125.00	+4.50	10	365
09:25:43	125.00	125.50	125.00	+4.50	33	355
09:25:43	125.00	125.50	125.00	+4.50	3	322
09:25:32	125.00	125.50	125.00	+4.50	1	319
09:25:30	125.00	125.50	125.50	+5.00	1	318
09:25:25	125.00	125.50	125.00	+4.50	1	317
09:25:19	125.00	125.50	125.00	+4.50	1	316
09:25:19	125.00	125.50	125.00	+4.50	1	315
09:25:15	125.00	125.50	125.00	+4.50	1	314
09:24:57	125.00	125.50	125.50	+5.00	1	313
09:24:55	125.00	125.50	125.50	+5.00	1	312
09:24:44	125.00	125.50	125.50	+5.00	1	311
09:24:41	125.00	125.50	125.00	+4.50	1	310
09:24:39	125.00	125.50	125.50	+5.00	10	309
09:24:36	125.00	125.50	125.50	+5.00	1	299
09:24:34	125.00	125.50	125.50	+5.00	2	298
09:24:29	125.50	126.00	125.50	+5.00	20	296
09:24:29	125.50	126.00	125.50	+5.00	1	276
09:23:59	125.50	126.00	125.50	+5.00	1	275
09:23:58	125.00	125.50	125.50	+5.00	1	274
09:23:58	125.00	125.50	125.50	+5.00	2	273
09:23:58	125.00	125.50	125.50	+5.00	5	271
09:23:57	125.00	125.50	125.50	+5.00	1	266
09:23:55	125.00	125.50	125.50	+5.00	2	265
09:23:55	125.00	125.50	125.50	+5.00	1	263
09:23:51	125.00	125.50	125.50	+5.00	4	262
09:23:50	124.50	125.00	125.00	+4.50	20	258
09:23:50	124.50	125.00	125.00	+4.50	24	238
09:23:46	124.50	125.00	125.00	+4.50	1	214
09:23:45	124.50	125.00	125.00	+4.50	3	213
09:23:44	124.50	125.00	124.50	+4.00	1	210
09:23:31	124.50	125.00	124.50	+4.00	2	209
09:23:02	124.50	125.00	125.00	+4.50	1	207
09:22:59	124.50	125.00	125.00	+4.50	2	206
09:22:52	124.50	125.00	125.00	+4.50	1	204
09:22:50	124.50	125.00	125.00	+4.50	1	203
09:22:48	124.50	125.00	124.50	+4.00	1	202
09:22:47	124.00	124.50	124.50	+4.00	1	201
09:22:47	124.00	124.50	124.50	+4.00	2	200
09:22:46	124.00	124.50	124.50	+4.00	1	198
09:22:45	124.00	124.50	124.50	+4.00	10	197
09:22:37	124.00	124.50	124.50	+4.00	2	187
09:22:29	124.00	124.50	124.50	+4.00	1	185
09:22:27	124.00	124.50	124.50	+4.00	1	184
09:22:23	124.00	124.50	124.50	+4.00	1	183
09:22:19	124.00	124.50	124.50	+4.00	5	182
09:22:14	124.00	124.50	124.50	+4.00	2	177
09:22:12	124.00	124.50	124.00	+3.50	1	175
09:22:12	124.00	124.50	124.50	+4.00	1	174
09:22:07	124.00	124.50	124.50	+4.00	1	173
09:22:06	123.50	124.00	124.00	+3.50	15	172
09:21:59	123.50	124.00	124.00	+3.50	1	157
09:21:56	123.50	124.00	124.00	+3.50	1	156
09:21:50	123.50	124.00	124.00	+3.50	1	155
09:21:48	123.50	124.00	124.00	+3.50	2	154
09:21:30	123.50	124.00	124.00	+3.50	1	152
09:21:30	123.50	124.00	123.50	+3.00	1	151
09:20:37	123.50	124.00	124.00	+3.50	1	150
09:20:32	123.50	124.00	124.00	+3.50	1	149
09:20:28	123.50	124.00	124.00	+3.50	1	148
09:20:18	123.50	124.00	124.00	+3.50	1	147
09:20:17	123.50	124.00	123.50	+3.00	1	146
09:20:17	123.50	124.00	124.00	+3.50	1	145
09:20:07	123.50	124.00	124.00	+3.50	3	144
09:20:06	123.00	123.50	123.50	+3.00	36	141
09:19:53	123.00	123.50	123.50	+3.00	1	105
09:19:28	123.00	123.50	123.50	+3.00	1	104
09:19:23	123.00	123.50	123.00	+2.50	1	103
09:19:19	123.00	123.50	123.50	+3.00	1	102
09:19:19	123.00	123.50	123.50	+3.00	1	101
09:19:00	122.50	123.50	123.50	+3.00	1	100
09:18:59	122.50	123.00	123.00	+2.50	15	99
09:18:56	122.50	123.00	123.00	+2.50	1	84
09:18:50	122.50	123.00	123.00	+2.50	6	83
09:18:30	122.50	123.00	123.00	+2.50	1	77
09:16:47	122.50	123.00	123.00	+2.50	1	76
09:16:42	122.50	123.00	123.00	+2.50	1	75
09:16:26	122.50	123.00	123.00	+2.50	1	74
09:16:25	122.50	123.00	122.50	+2.00	1	73
09:16:20	122.50	123.00	122.50	+2.00	1	72
09:15:43	122.50	123.00	122.50	+2.00	1	71
09:13:32	122.50	123.00	122.50	+2.00	1	70
09:12:27	122.50	123.00	122.50	+2.00	2	69
09:12:25	122.50	123.00	123.00	+2.50	1	67
09:12:23	122.50	123.00	123.00	+2.50	1	66
09:11:35	122.50	123.00	123.00	+2.50	1	65
09:10:54	122.50	123.00	123.00	+2.50	1	64
09:10:36	122.00	122.50	122.50	+2.00	5	63
09:10:16	122.00	122.50	122.50	+2.00	1	58
09:10:07	122.00	122.50	122.50	+2.00	1	57
09:10:05	122.00	122.50	122.50	+2.00	1	56
09:09:41	122.00	122.50	122.50	+2.00	1	55
09:08:52	122.00	122.50	122.00	+1.50	1	54
09:08:50	122.00	122.50	122.50	+2.00	1	53
09:08:33	122.00	122.50	122.00	+1.50	1	52
09:06:52	122.00	122.50	122.00	+1.50	1	51
09:06:02	122.00	122.50	122.00	+1.50	2	50
09:06:02	122.00	122.50	122.50	+2.00	1	48
09:05:08	122.50	123.00	122.50	+2.00	1	47
09:04:38	122.00	122.50	122.50	+2.00	1	46
09:04:35	122.00	122.50	122.50	+2.00	1	45
09:04:27	122.00	122.50	122.50	+2.00	1	44
09:04:24	122.50	123.00	122.50	+2.00	2	43
09:04:14	122.00	123.00	123.00	+2.50	1	41
09:04:12	122.00	122.50	122.50	+2.00	3	40
09:04:12	122.00	122.50	122.50	+2.00	1	37
09:03:59	122.00	122.50	122.50	+2.00	1	36
09:03:57	122.00	122.50	122.50	+2.00	1	35
09:03:56	122.00	122.50	122.50	+2.00	1	34
09:03:50	122.00	122.50	122.50	+2.00	1	33
09:03:47	122.00	122.50	122.50	+2.00	2	32
09:03:43	122.00	122.50	122.50	+2.00	1	30
09:03:35	122.00	122.50	122.50	+2.00	1	29
09:03:15	122.00	122.50	122.50	+2.00	1	28
09:02:19	122.00	122.50	122.50	+2.00	1	27
09:02:11	122.00	122.50	122.50	+2.00	2	26
09:02:08	122.00	122.50	122.00	+1.50	2	24
09:01:58	122.00	122.50	122.50	+2.00	1	22
09:01:56	122.00	122.50	122.50	+2.00	2	21
09:01:46	122.00	122.50	122.50	+2.00	1	19
09:01:35	122.00	122.50	122.50	+2.00	2	18
09:01:21	122.00	122.50	122.50	+2.00	1	16
09:01:08	122.00	122.50	122.50	+2.00	1	15
09:01:08	122.00	122.50	122.50	+2.00	1	14
09:01:07	122.00	122.50	122.50	+2.00	1	13
09:01:05	122.00	122.50	122.50	+2.00	5	12
09:00:57	122.00	122.50	122.50	+2.00	1	7
09:00:52	122.00	122.50	122.50	+2.00	1	6
09:00:39	122.00	122.50	122.50	+2.00	1	5
09:00:19	122.00	122.50	122.00	+1.50	1	4
09:00:19	--	--	122.00	+1.50	3	3

　

其他人也逛...

MyCard 10000點虛擬點數卡

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1,000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple Pencil Pro

PChome 購物儲值5,000元

PChome 購物儲值6,000元

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

麥當勞大麥克即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

設備廠ASM新竹總部開幕 3年員工...

佳世達結盟日商攻東亞4800億美...

我的自選股

即時重大訊息

‧統一發票9-10月中獎清冊繳千元...
‧仁寶發表2款英特爾伺服器布局...
‧經部中台灣創新園區獲近零碳建...

加密貨幣

比特幣BTC	95734.31	-1,541.70	-1.58%
以太幣ETH	3576.59	-133.91	-3.61%
瑞波幣XRP	2.57	0.25	10.74%
比特幣現金BCH	535.90	3.27	0.61%
萊特幣LTC	129.65	9.78	8.16%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.277446	0.07	33.81%
恆星幣XLM	0.512882	-0.06	-9.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。