24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國將大幅調高中國鋼鋁稅率 北京：一錯再錯
熱門
威力彩第113032期 頭獎槓龜
更新報價
森崴能源
(6806)
上市
正崴
集團
155.00
▲+5.00
+3.33%
15.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
9,966
154.50
128
155.00
87
152.50
157.00
150.00
150.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
154.50
155.00
155.00
+5.00
24
9966
13:30:00
154.50
155.00
155.00
+5.00
434
9942
13:24:59
153.50
154.00
153.50
+3.50
1
9508
13:24:59
153.50
154.00
153.50
+3.50
6
9507
13:24:53
153.50
154.00
153.50
+3.50
1
9501
13:24:52
153.50
154.00
154.00
+4.00
1
9500
13:24:51
153.50
154.00
153.50
+3.50
1
9499
13:24:50
153.50
154.00
153.50
+3.50
1
9498
13:24:46
153.50
154.00
153.50
+3.50
1
9497
13:24:46
153.50
154.00
153.50
+3.50
1
9496
13:24:44
153.50
154.00
153.50
+3.50
1
9495
13:24:41
153.50
154.00
153.50
+3.50
1
9494
13:24:40
153.50
154.00
153.50
+3.50
1
9493
13:24:31
153.50
154.00
153.50
+3.50
1
9492
13:24:30
153.50
154.00
153.50
+3.50
1
9491
13:24:30
153.50
154.00
154.00
+4.00
1
9490
13:24:28
153.50
154.00
153.50
+3.50
1
9489
13:24:27
153.50
154.00
153.50
+3.50
1
9488
13:24:20
153.50
154.00
153.50
+3.50
1
9487
13:24:20
153.50
154.00
153.50
+3.50
1
9486
13:24:18
153.50
154.00
153.50
+3.50
1
9485
13:24:16
153.50
154.00
153.50
+3.50
2
9484
13:24:16
153.50
154.00
153.50
+3.50
1
9482
13:24:10
153.50
154.00
153.50
+3.50
1
9481
13:24:01
153.50
154.00
154.00
+4.00
1
9480
13:24:01
153.50
154.00
153.50
+3.50
1
9479
13:24:00
153.50
154.00
153.50
+3.50
1
9478
13:23:59
153.50
154.00
153.50
+3.50
3
9477
13:23:46
153.50
154.00
153.50
+3.50
1
9474
13:23:39
153.50
154.00
153.50
+3.50
1
9473
13:23:38
153.50
154.00
153.50
+3.50
1
9472
13:23:38
153.50
154.00
153.50
+3.50
1
9471
13:23:33
153.50
154.00
153.50
+3.50
1
9470
13:23:32
153.50
154.00
153.50
+3.50
1
9469
13:23:32
153.50
154.00
153.50
+3.50
1
9468
13:23:31
153.50
154.00
153.50
+3.50
1
9467
13:23:31
153.50
154.00
154.00
+4.00
1
9466
13:23:30
153.50
154.00
153.50
+3.50
2
9465
13:23:24
153.50
154.00
153.50
+3.50
1
9463
13:23:22
153.50
154.00
153.50
+3.50
2
9462
13:23:22
153.50
154.00
153.50
+3.50
1
9460
13:23:21
153.50
154.00
153.50
+3.50
2
9459
13:23:16
153.50
154.00
153.50
+3.50
2
9457
13:23:15
153.50
154.00
153.50
+3.50
12
9455
13:23:13
153.50
154.00
153.50
+3.50
2
9443
13:23:13
153.50
154.00
153.50
+3.50
1
9441
13:23:11
153.50
154.00
153.50
+3.50
10
9440
13:23:10
153.50
154.00
153.50
+3.50
1
9430
13:23:06
153.50
154.00
153.50
+3.50
1
9429
13:23:01
153.50
154.00
153.50
+3.50
1
9428
13:22:55
153.50
154.00
154.00
+4.00
1
9427
13:22:49
153.50
154.00
153.50
+3.50
1
9426
13:22:46
153.50
154.00
153.50
+3.50
2
9425
13:22:44
153.50
154.00
153.50
+3.50
1
9423
13:22:36
153.50
154.00
153.50
+3.50
1
9422
13:22:28
153.50
154.00
153.50
+3.50
2
9421
13:22:28
153.50
154.00
154.00
+4.00
1
9419
13:22:27
153.50
154.00
154.00
+4.00
3
9418
13:22:16
153.50
154.00
154.00
+4.00
1
9415
13:22:13
153.50
154.00
153.50
+3.50
1
9414
13:22:09
153.50
154.00
153.50
+3.50
1
9413
13:22:08
153.50
154.00
154.00
+4.00
1
9412
13:22:07
153.50
154.00
154.00
+4.00
1
9411
13:22:07
153.50
154.00
154.00
+4.00
1
9410
13:22:03
153.50
154.00
154.00
+4.00
1
9409
13:22:00
153.50
154.00
153.50
+3.50
1
9408
13:22:00
153.50
154.00
153.50
+3.50
5
9407
13:21:51
153.50
154.00
154.00
+4.00
1
9402
13:21:44
153.50
154.00
154.00
+4.00
1
9401
13:21:41
153.50
154.00
153.50
+3.50
1
9400
13:21:40
153.50
154.00
154.00
+4.00
3
9399
13:21:32
153.50
154.00
154.00
+4.00
5
9396
13:21:31
153.50
154.00
153.50
+3.50
2
9391
13:21:29
153.50
154.00
153.50
+3.50
5
9389
13:21:14
153.50
154.00
153.50
+3.50
1
9384
13:21:13
153.50
154.00
153.50
+3.50
1
9383
13:21:10
153.50
154.00
154.00
+4.00
1
9382
13:21:07
153.50
154.00
153.50
+3.50
1
9381
13:21:05
153.50
154.00
153.50
+3.50
1
9380
13:20:59
153.50
154.00
153.50
+3.50
1
9379
13:20:56
153.50
154.00
153.50
+3.50
2
9378
13:20:55
153.50
154.00
153.50
+3.50
2
9376
13:20:53
153.50
154.00
154.00
+4.00
1
9374
13:20:49
153.50
154.00
153.50
+3.50
1
9373
13:20:46
153.50
154.00
153.50
+3.50
3
9372
13:20:40
153.50
154.00
153.50
+3.50
2
9369
13:20:31
153.50
154.00
153.50
+3.50
1
9367
13:20:29
153.50
154.00
153.50
+3.50
2
9366
13:20:19
153.50
154.00
153.50
+3.50
1
9364
13:20:17
153.50
154.00
153.50
+3.50
1
9363
13:20:05
153.50
154.00
153.50
+3.50
1
9362
13:19:59
153.50
154.00
153.50
+3.50
1
9361
13:19:56
153.50
154.00
153.50
+3.50
1
9360
13:19:56
153.50
154.00
153.50
+3.50
5
9359
13:19:55
153.00
153.50
153.50
+3.50
1
9354
13:19:55
153.00
153.50
153.50
+3.50
41
9353
13:19:55
153.00
153.50
153.50
+3.50
34
9312
13:19:43
153.00
153.50
153.50
+3.50
1
9278
13:19:37
153.00
153.50
153.00
+3.00
2
9277
13:19:36
153.00
153.50
153.50
+3.50
1
9275
13:19:24
153.00
153.50
153.00
+3.00
1
9274
13:19:20
153.00
153.50
153.00
+3.00
5
9273
13:19:14
153.00
153.50
153.00
+3.00
1
9268
13:18:41
153.00
153.50
153.50
+3.50
1
9267
13:18:31
153.00
153.50
153.50
+3.50
1
9266
13:18:23
153.00
153.50
153.00
+3.00
1
9265
13:18:22
153.00
153.50
153.00
+3.00
1
9264
13:18:21
153.00
153.50
153.50
+3.50
1
9263
13:18:21
153.00
153.50
153.00
+3.00
2
9262
13:18:17
153.00
153.50
153.00
+3.00
1
9260
13:18:17
153.00
153.50
153.00
+3.00
2
9259
13:18:11
153.00
153.50
153.00
+3.00
2
9257
13:17:54
153.00
153.50
153.00
+3.00
1
9255
13:17:48
153.00
153.50
153.50
+3.50
1
9254
13:17:44
153.00
153.50
153.50
+3.50
1
9253
13:17:37
153.00
153.50
153.50
+3.50
1
9252
13:17:21
153.00
153.50
153.00
+3.00
1
9251
13:17:10
153.00
153.50
153.00
+3.00
1
9250
13:17:03
153.00
153.50
153.50
+3.50
1
9249
13:16:59
153.00
153.50
153.50
+3.50
1
9248
13:16:56
153.00
153.50
153.50
+3.50
1
9247
13:16:12
153.00
153.50
153.50
+3.50
1
9246
13:16:09
153.00
153.50
153.00
+3.00
1
9245
13:16:01
153.00
153.50
153.00
+3.00
1
9244
13:15:57
153.00
153.50
153.00
+3.00
2
9243
13:15:49
153.00
153.50
153.00
+3.00
1
9241
13:15:36
153.00
153.50
153.00
+3.00
1
9240
13:15:33
153.00
153.50
153.00
+3.00
1
9239
13:15:31
153.00
153.50
153.00
+3.00
1
9238
13:15:30
153.00
153.50
153.00
+3.00
1
9237
13:15:30
153.00
153.50
153.00
+3.00
3
9236
13:15:30
153.00
153.50
153.00
+3.00
5
9233
13:15:20
153.00
153.50
153.00
+3.00
1
9228
13:15:10
153.00
153.50
153.00
+3.00
1
9227
13:15:09
153.00
153.50
153.00
+3.00
1
9226
13:15:09
153.00
153.50
153.00
+3.00
1
9225
13:15:07
153.00
153.50
153.00
+3.00
1
9224
13:15:06
153.00
153.50
153.00
+3.00
1
9223
13:15:05
153.00
153.50
153.00
+3.00
10
9222
13:15:03
153.00
153.50
153.00
+3.00
1
9212
13:15:01
153.00
153.50
153.00
+3.00
1
9211
13:15:00
153.00
153.50
153.50
+3.50
2
9210
13:14:55
153.00
153.50
153.00
+3.00
1
9208
13:14:44
153.00
153.50
153.00
+3.00
1
9207
13:14:39
153.00
153.50
153.00
+3.00
1
9206
13:14:36
153.00
153.50
153.00
+3.00
2
9205
13:14:31
153.00
153.50
153.50
+3.50
1
9203
13:14:30
153.00
153.50
153.00
+3.00
5
9202
13:14:26
153.00
153.50
153.00
+3.00
3
9197
13:14:25
153.00
153.50
153.00
+3.00
1
9194
13:14:21
153.00
153.50
153.00
+3.00
4
9193
13:14:14
153.00
153.50
153.00
+3.00
1
9189
13:14:11
153.00
153.50
153.00
+3.00
2
9188
13:14:08
153.00
153.50
153.00
+3.00
2
9186
13:14:02
153.00
153.50
153.50
+3.50
2
9184
13:14:00
153.00
153.50
153.00
+3.00
1
9182
13:13:59
153.00
153.50
153.00
+3.00
1
9181
13:13:58
153.00
153.50
153.00
+3.00
1
9180
13:13:57
153.00
153.50
153.00
+3.00
1
9179
13:13:56
153.00
153.50
153.00
+3.00
4
9178
13:13:54
153.00
153.50
153.00
+3.00
1
9174
13:13:53
153.00
153.50
153.00
+3.00
1
9173
13:13:52
153.00
153.50
153.00
+3.00
1
9172
13:13:51
153.00
153.50
153.00
+3.00
3
9171
13:13:51
153.00
153.50
153.00
+3.00
2
9168
13:13:49
153.00
153.50
153.00
+3.00
2
9166
13:13:49
153.00
153.50
153.00
+3.00
16
9164
13:13:48
153.00
153.50
153.00
+3.00
1
9148
13:13:46
153.00
153.50
153.00
+3.00
1
9147
13:13:45
153.00
153.50
153.00
+3.00
1
9146
13:13:45
153.00
153.50
153.00
+3.00
1
9145
13:13:43
153.00
153.50
153.00
+3.00
1
9144
13:13:40
153.00
153.50
153.00
+3.00
15
9143
13:13:40
153.00
153.50
153.00
+3.00
1
9128
13:13:38
153.00
153.50
153.00
+3.00
1
9127
13:13:35
153.00
153.50
153.00
+3.00
1
9126
13:13:29
153.00
153.50
153.00
+3.00
1
9125
13:13:20
153.00
153.50
153.00
+3.00
1
9124
13:13:18
153.00
153.50
153.00
+3.00
1
9123
13:13:12
153.00
153.50
153.00
+3.00
3
9122
13:13:05
153.00
153.50
153.00
+3.00
2
9119
13:13:03
153.00
153.50
153.50
+3.50
2
9117
13:12:59
153.00
153.50
153.00
+3.00
1
9115
13:12:55
153.00
153.50
153.00
+3.00
2
9114
13:12:34
153.00
153.50
153.00
+3.00
1
9112
13:12:26
153.00
153.50
153.00
+3.00
3
9111
13:12:10
153.00
153.50
153.50
+3.50
1
9108
13:12:04
153.00
153.50
153.50
+3.50
2
9107
13:12:00
153.00
153.50
153.00
+3.00
1
9105
13:11:53
153.00
153.50
153.00
+3.00
1
9104
13:11:46
153.00
153.50
153.00
+3.00
2
9103
13:11:46
153.00
153.50
153.00
+3.00
1
9101
13:11:38
153.00
153.50
153.00
+3.00
2
9100
13:11:37
153.00
153.50
153.00
+3.00
1
9098
13:11:34
153.00
153.50
153.00
+3.00
1
9097
13:11:22
153.00
153.50
153.00
+3.00
2
9096
13:11:16
153.00
153.50
153.00
+3.00
1
9094
13:11:06
153.00
153.50
153.50
+3.50
1
9093
13:11:06
153.00
153.50
153.50
+3.50
2
9092
13:10:50
153.00
153.50
153.50
+3.50
1
9090
13:10:49
153.00
153.50
153.50
+3.50
1
9089
13:10:47
153.00
153.50
153.50
+3.50
1
9088
13:10:47
153.00
153.50
153.50
+3.50
1
9087
13:10:45
153.00
153.50
153.50
+3.50
2
9086
13:10:43
153.00
154.00
153.00
+3.00
1
9084
13:10:42
153.00
154.00
153.00
+3.00
3
9083
13:10:36
153.00
153.50
153.50
+3.50
1
9080
13:10:29
153.00
153.50
153.50
+3.50
1
9079
13:10:28
153.50
154.00
153.50
+3.50
1
9078
13:10:23
153.50
154.00
153.50
+3.50
1
9077
13:10:17
153.50
154.00
153.50
+3.50
1
9076
13:10:11
153.50
154.00
153.50
+3.50
1
9075
13:10:07
153.50
154.00
153.50
+3.50
1
9074
13:10:07
153.50
154.00
154.00
+4.00
2
9073
13:10:05
153.50
154.00
153.50
+3.50
2
9071
13:10:02
153.50
154.00
153.50
+3.50
2
9069
13:09:59
153.50
154.00
153.50
+3.50
2
9067
13:09:59
153.50
154.00
153.50
+3.50
1
9065
13:09:57
153.50
154.00
153.50
+3.50
2
9064
13:09:56
153.50
154.00
153.50
+3.50
2
9062
13:09:56
153.50
154.00
153.50
+3.50
1
9060
13:09:54
153.50
154.00
153.50
+3.50
2
9059
13:09:50
153.00
153.50
153.50
+3.50
1
9057
13:09:50
153.50
154.00
153.50
+3.50
1
9056
13:09:50
153.50
154.00
153.50
+3.50
1
9055
13:09:50
153.50
154.00
153.50
+3.50
2
9054
13:09:48
153.50
154.00
153.50
+3.50
1
9052
13:09:46
153.50
154.00
153.50
+3.50
2
9051
13:09:46
153.50
154.00
153.50
+3.50
3
9049
13:09:44
153.50
154.00
153.50
+3.50
1
9046
13:09:43
153.50
154.00
153.50
+3.50
1
9045
13:09:42
153.50
154.00
153.50
+3.50
1
9044
13:09:32
153.50
154.00
153.50
+3.50
1
9043
13:09:25
153.50
154.00
153.50
+3.50
2
9042
13:09:23
153.50
154.00
153.50
+3.50
2
9040
13:09:19
153.50
154.00
153.50
+3.50
1
9038
13:09:14
153.50
154.00
153.50
+3.50
8
9037
13:09:13
153.00
153.50
153.50
+3.50
1
9029
13:09:13
153.00
153.50
153.50
+3.50
1
9028
13:09:12
153.00
153.50
153.50
+3.50
1
9027
13:09:12
153.50
154.00
153.50
+3.50
4
9026
13:09:10
153.50
154.00
153.50
+3.50
2
9022
13:09:09
153.50
154.00
153.50
+3.50
2
9020
13:09:09
153.50
154.00
153.50
+3.50
1
9018
13:09:09
153.50
154.00
154.00
+4.00
2
9017
13:09:08
153.50
154.00
153.50
+3.50
10
9015
13:09:07
153.50
154.00
153.50
+3.50
5
9005
13:09:06
153.50
154.00
153.50
+3.50
2
9000
13:09:05
153.50
154.00
153.50
+3.50
4
8998
13:09:04
153.50
154.00
153.50
+3.50
1
8994
13:09:04
153.50
154.00
153.50
+3.50
1
8993
13:09:04
153.50
154.00
153.50
+3.50
1
8992
13:09:02
153.50
154.00
153.50
+3.50
5
8991
13:09:01
153.50
154.00
153.50
+3.50
1
8986
13:09:00
153.50
154.00
153.50
+3.50
1
8985
13:08:58
153.50
154.00
153.50
+3.50
3
8984
13:08:58
153.50
154.00
153.50
+3.50
1
8981
13:08:58
153.50
154.00
153.50
+3.50
1
8980
13:08:56
153.50
154.00
153.50
+3.50
1
8979
13:08:56
153.50
154.00
153.50
+3.50
3
8978
13:08:56
153.50
154.00
153.50
+3.50
1
8975
13:08:55
153.50
154.00
153.50
+3.50
10
8974
13:08:54
153.50
154.00
153.50
+3.50
2
8964
13:08:51
153.50
154.00
153.50
+3.50
2
8962
13:08:50
153.50
154.00
153.50
+3.50
1
8960
13:08:50
153.50
154.00
153.50
+3.50
20
8959
13:08:49
153.50
154.00
153.50
+3.50
1
8939
13:08:47
153.50
154.00
153.50
+3.50
3
8938
13:08:46
153.50
154.00
153.50
+3.50
1
8935
13:08:46
153.50
154.00
153.50
+3.50
5
8934
13:08:43
153.50
154.00
153.50
+3.50
2
8929
13:08:40
153.50
154.00
153.50
+3.50
1
8927
13:08:39
153.50
154.00
153.50
+3.50
1
8926
13:08:11
153.50
154.00
153.50
+3.50
1
8925
13:08:10
153.50
154.00
153.50
+3.50
2
8924
13:08:09
153.50
154.00
154.00
+4.00
2
8922
13:08:09
153.50
154.00
153.50
+3.50
1
8920
13:08:08
153.50
154.00
153.50
+3.50
3
8919
13:08:03
153.50
154.00
153.50
+3.50
1
8916
13:08:00
153.50
154.00
153.50
+3.50
1
8915
13:07:53
153.50
154.00
153.50
+3.50
1
8914
13:07:52
153.50
154.00
153.50
+3.50
3
8913
13:07:45
153.50
154.00
154.00
+4.00
1
8910
13:07:39
153.50
154.00
153.50
+3.50
3
8909
13:07:36
153.50
154.00
153.50
+3.50
2
8906
13:07:31
153.50
154.00
154.00
+4.00
1
8904
13:07:30
153.50
154.00
154.00
+4.00
1
8903
13:07:12
153.50
154.00
154.00
+4.00
2
8902
13:07:10
153.50
154.00
153.50
+3.50
1
8900
13:07:06
153.50
154.00
153.50
+3.50
1
8899
13:07:06
153.50
154.00
154.00
+4.00
1
8898
13:07:01
153.50
154.00
154.00
+4.00
1
8897
13:06:58
153.50
154.00
153.50
+3.50
1
8896
13:06:50
153.50
154.00
153.50
+3.50
1
8895
13:06:46
153.50
154.00
153.50
+3.50
1
8894
13:06:40
153.50
154.00
153.50
+3.50
1
8893
13:06:40
153.50
154.00
154.00
+4.00
1
8892
13:06:39
153.50
154.00
153.50
+3.50
1
8891
13:06:39
153.50
154.00
153.50
+3.50
1
8890
13:06:37
153.50
154.00
153.50
+3.50
4
8889
13:06:36
153.50
154.00
153.50
+3.50
1
8885
13:06:26
153.50
154.00
153.50
+3.50
1
8884
13:06:26
153.50
154.00
153.50
+3.50
5
8883
13:06:21
154.00
154.50
154.00
+4.00
4
8878
13:06:21
154.00
154.50
154.00
+4.00
30
8874
13:06:21
154.00
154.50
154.00
+4.00
1
8844
13:06:21
154.00
154.50
154.00
+4.00
2
8843
13:06:21
154.00
154.50
154.00
+4.00
5
8841
13:06:20
154.00
154.50
154.00
+4.00
1
8836
13:06:20
154.00
154.50
154.00
+4.00
12
8835
13:06:18
154.00
154.50
154.00
+4.00
1
8823
13:06:18
154.00
154.50
154.00
+4.00
12
8822
13:06:17
154.00
154.50
154.00
+4.00
1
8810
13:06:17
154.00
154.50
154.00
+4.00
26
8809
13:06:12
154.00
154.50
154.50
+4.50
2
8783
13:05:55
154.00
154.50
154.00
+4.00
1
8781
13:05:39
154.00
154.50
154.50
+4.50
1
8780
13:05:26
154.00
154.50
154.50
+4.50
1
8779
13:05:19
154.00
154.50
154.00
+4.00
1
8778
13:05:17
154.00
154.50
154.00
+4.00
1
8777
13:05:15
154.00
154.50
154.50
+4.50
2
8776
13:05:08
154.00
154.50
154.00
+4.00
1
8774
13:05:07
154.00
154.50
154.00
+4.00
1
8773
13:04:58
154.00
154.50
154.00
+4.00
1
8772
13:04:58
154.00
154.50
154.00
+4.00
1
8771
13:04:58
154.00
154.50
154.00
+4.00
1
8770
13:04:43
154.00
154.50
154.00
+4.00
1
8769
13:04:40
154.00
154.50
154.50
+4.50
10
8768
13:04:33
154.00
154.50
154.00
+4.00
3
8758
13:04:21
154.00
154.50
154.00
+4.00
1
8755
13:04:20
154.00
154.50
154.00
+4.00
3
8754
13:04:16
154.00
154.50
154.00
+4.00
1
8751
13:04:16
154.00
154.50
154.50
+4.50
2
8750
13:04:08
154.00
154.50
154.00
+4.00
2
8748
13:03:54
154.00
154.50
154.50
+4.50
1
8746
13:03:36
154.00
154.50
154.50
+4.50
3
8745
13:03:18
154.00
154.50
154.50
+4.50
2
8742
13:03:00
154.00
154.50
154.50
+4.50
2
8740
13:03:00
154.00
154.50
154.00
+4.00
9
8738
13:02:57
154.00
154.50
154.00
+4.00
5
8729
13:02:55
154.00
154.50
154.00
+4.00
8
8724
13:02:53
154.00
154.50
154.00
+4.00
3
8716
13:02:45
154.00
154.50
154.50
+4.50
1
8713
13:02:37
154.00
154.50
154.00
+4.00
1
8712
13:02:29
154.00
154.50
154.00
+4.00
1
8711
13:02:26
154.00
154.50
154.00
+4.00
1
8710
13:02:19
154.00
154.50
154.50
+4.50
2
8709
13:02:18
154.00
154.50
154.50
+4.50
1
8707
13:02:01
154.00
154.50
154.50
+4.50
1
8706
13:01:55
154.00
154.50
154.50
+4.50
2
8705
13:01:54
154.00
154.50
154.00
+4.00
1
8703
13:01:50
154.00
154.50
154.00
+4.00
1
8702
13:01:43
154.00
154.50
154.00
+4.00
1
8701
13:01:43
154.00
154.50
154.50
+4.50
1
8700
13:01:40
154.00
154.50
154.50
+4.50
1
8699
13:01:31
154.00
154.50
154.50
+4.50
1
8698
13:01:29
154.00
154.50
154.50
+4.50
2
8697
13:01:21
154.00
154.50
154.50
+4.50
2
8695
13:01:09
154.00
154.50
154.50
+4.50
1
8693
13:00:53
154.00
154.50
154.50
+4.50
1
8692
13:00:45
154.00
154.50
154.50
+4.50
1
8691
13:00:42
154.00
154.50
154.50
+4.50
1
8690
13:00:38
154.00
154.50
154.50
+4.50
1
8689
13:00:31
154.00
154.50
154.50
+4.50
1
8688
13:00:22
154.00
154.50
154.50
+4.50
2
8687
12:59:54
154.00
154.50
154.50
+4.50
1
8685
12:59:38
154.50
155.00
154.50
+4.50
1
8684
12:59:33
154.50
155.00
154.50
+4.50
6
8683
12:59:32
154.50
155.00
154.50
+4.50
8
8677
12:59:31
154.50
155.00
154.50
+4.50
1
8669
12:59:23
154.50
155.00
155.00
+5.00
2
8668
12:59:20
154.50
155.00
154.50
+4.50
2
8666
12:59:13
154.50
155.00
154.50
+4.50
2
8664
12:59:07
154.50
155.00
154.50
+4.50
2
8662
12:59:06
154.50
155.00
154.50
+4.50
1
8660
12:58:41
154.50
155.00
154.50
+4.50
5
8659
12:58:35
154.50
155.00
154.50
+4.50
1
8654
12:58:33
154.50
155.00
154.50
+4.50
1
8653
12:58:25
154.50
155.00
154.50
+4.50
2
8652
12:58:24
154.50
155.00
155.00
+5.00
2
8650
12:58:18
154.50
155.00
154.50
+4.50
1
8648
12:58:10
154.50
155.00
154.50
+4.50
1
8647
12:57:41
154.50
155.00
154.50
+4.50
1
8646
12:57:29
154.50
155.00
154.50
+4.50
1
8645
12:57:25
154.50
155.00
155.00
+5.00
2
8644
12:57:05
154.50
155.00
154.50
+4.50
1
8642
12:57:01
154.50
155.00
154.50
+4.50
1
8641
12:56:56
154.50
155.00
154.50
+4.50
1
8640
12:56:52
154.50
155.00
154.50
+4.50
1
8639
12:56:28
154.50
155.00
155.00
+5.00
2
8638
12:55:35
154.50
155.00
154.50
+4.50
3
8636
12:55:28
154.50
155.00
155.00
+5.00
2
8633
12:55:28
154.50
155.00
154.50
+4.50
1
8631
12:55:01
154.50
155.00
155.00
+5.00
2
8630
12:54:31
154.50
155.00
155.00
+5.00
2
8628
12:54:26
154.50
155.00
154.50
+4.50
1
8626
12:54:25
154.50
155.00
155.00
+5.00
10
8625
12:54:18
154.50
155.00
154.50
+4.50
1
8615
12:54:03
154.50
155.00
154.50
+4.50
9
8614
12:53:59
154.50
155.00
154.50
+4.50
2
8605
12:53:57
154.50
155.00
154.50
+4.50
1
8603
12:53:55
154.50
155.00
155.00
+5.00
1
8602
12:53:47
154.50
155.00
154.50
+4.50
2
8601
12:53:44
154.50
155.00
154.50
+4.50
2
8599
12:53:38
154.50
155.00
154.50
+4.50
1
8597
12:53:38
154.00
155.00
154.00
+4.00
1
8596
12:53:33
154.50
155.00
154.50
+4.50
4
8595
12:53:32
154.00
155.00
155.00
+5.00
2
8591
12:53:26
154.50
155.00
154.50
+4.50
1
8589
12:53:23
154.50
155.00
154.50
+4.50
1
8588
12:53:06
154.50
155.00
154.50
+4.50
2
8587
12:52:34
154.00
155.00
155.00
+5.00
2
8585
12:52:06
154.50
155.00
154.50
+4.50
1
8583
12:51:54
154.50
155.00
154.50
+4.50
1
8582
12:51:42
154.50
155.00
154.50
+4.50
2
8581
12:51:40
154.00
154.50
154.50
+4.50
1
8579
12:51:35
154.00
155.00
155.00
+5.00
2
8578
12:51:33
154.50
155.00
154.50
+4.50
3
8576
12:51:25
154.50
155.00
154.50
+4.50
3
8573
12:51:20
154.50
155.00
154.50
+4.50
6
8570
12:51:17
154.00
154.50
154.50
+4.50
7
8564
12:51:16
154.00
154.50
154.50
+4.50
5
8557
12:51:15
154.00
154.50
154.50
+4.50
1
8552
12:51:06
154.00
154.50
154.50
+4.50
1
8551
12:50:45
154.00
154.50
154.50
+4.50
3
8550
12:50:37
154.00
154.50
154.50
+4.50
2
8547
12:50:32
154.00
154.50
154.50
+4.50
1
8545
12:50:12
154.50
155.00
154.50
+4.50
17
8544
12:50:12
154.50
155.00
154.50
+4.50
1
8527
12:50:09
154.50
155.00
154.50
+4.50
1
8526
12:50:04
154.50
155.00
154.50
+4.50
1
8525
12:50:04
154.50
155.00
154.50
+4.50
2
8524
12:50:03
154.50
155.00
154.50
+4.50
1
8522
12:50:03
154.50
155.00
154.50
+4.50
2
8521
12:50:01
154.50
155.00
154.50
+4.50
5
8519
12:50:01
154.50
155.00
154.50
+4.50
2
8514
12:50:00
154.50
155.00
154.50
+4.50
1
8512
12:49:55
154.50
155.00
154.50
+4.50
6
8511
12:49:55
154.50
155.00
154.50
+4.50
29
8505
12:49:47
154.50
155.00
154.50
+4.50
1
8476
12:49:41
154.50
155.00
154.50
+4.50
1
8475
12:49:38
154.50
155.00
155.00
+5.00
2
8474
12:49:36
154.50
155.00
154.50
+4.50
1
8472
12:48:51
154.50
155.00
154.50
+4.50
2
8471
12:48:46
154.50
155.00
154.50
+4.50
2
8469
12:48:40
154.50
155.00
155.00
+5.00
2
8467
12:48:23
154.50
155.00
155.00
+5.00
1
8465
12:48:07
154.50
155.00
154.50
+4.50
2
8464
12:48:04
154.50
155.00
155.00
+5.00
2
8462
12:47:40
154.50
155.00
155.00
+5.00
2
8460
12:47:21
154.50
155.00
155.00
+5.00
5
8458
12:47:07
154.50
155.00
155.00
+5.00
1
8453
12:47:03
154.50
155.00
155.00
+5.00
1
8452
12:46:56
154.50
155.00
155.00
+5.00
1
8451
12:46:41
154.50
155.00
155.00
+5.00
2
8450
12:46:33
154.50
155.00
155.00
+5.00
2
8448
12:46:18
154.50
155.00
155.00
+5.00
1
8446
12:46:12
154.50
155.00
155.00
+5.00
1
8445
12:45:54
154.50
155.00
155.00
+5.00
1
8444
12:45:45
154.50
155.00
154.50
+4.50
1
8443
12:45:44
154.50
155.00
155.00
+5.00
2
8442
12:45:32
154.50
155.00
154.50
+4.50
1
8440
12:45:24
154.50
155.00
154.50
+4.50
1
8439
12:45:01
154.50
155.00
155.00
+5.00
1
8438
12:44:57
154.50
155.00
155.00
+5.00
1
8437
12:44:52
154.50
155.00
155.00
+5.00
1
8436
12:44:45
154.50
155.00
155.00
+5.00
2
8435
12:43:57
154.50
155.00
155.00
+5.00
1
8433
12:43:47
154.50
155.00
155.00
+5.00
2
8432
12:43:30
154.50
155.00
155.00
+5.00
1
8430
12:43:20
154.50
155.00
155.00
+5.00
1
8429
12:43:02
154.50
155.00
155.00
+5.00
1
8428
12:43:01
155.00
155.50
155.00
+5.00
1
8427
12:43:00
155.00
155.50
155.00
+5.00
1
8426
12:42:48
154.50
155.50
155.50
+5.50
2
8425
12:42:45
155.00
155.50
155.00
+5.00
3
8423
12:42:42
155.00
155.50
155.50
+5.50
1
8420
12:42:40
155.00
155.50
155.00
+5.00
1
8419
12:42:33
155.00
155.50
155.00
+5.00
2
8418
12:42:33
155.00
155.50
155.00
+5.00
1
8416
12:42:23
154.50
155.00
155.00
+5.00
2
8415
12:42:14
154.50
155.00
155.00
+5.00
1
8413
12:42:11
154.50
155.00
155.00
+5.00
1
8412
12:41:54
155.00
155.50
155.00
+5.00
1
8411
12:41:50
154.50
155.50
155.50
+5.50
2
8410
12:41:46
155.00
155.50
155.00
+5.00
1
8408
12:41:44
154.50
155.00
155.00
+5.00
1
8407
12:41:43
154.50
155.00
155.00
+5.00
1
8406
12:41:38
154.50
155.00
155.00
+5.00
2
8405
12:41:29
154.50
155.00
155.00
+5.00
1
8403
12:40:59
155.00
155.50
155.00
+5.00
1
8402
12:40:58
154.50
155.00
155.00
+5.00
1
8401
12:40:57
154.50
155.00
155.00
+5.00
2
8400
12:40:55
154.50
155.00
155.00
+5.00
6
8398
12:40:51
154.50
155.00
155.00
+5.00
1
8392
12:40:51
154.50
155.00
155.00
+5.00
2
8391
12:40:50
154.50
155.00
155.00
+5.00
1
8389
12:40:45
154.50
155.00
155.00
+5.00
1
8388
12:40:40
154.50
155.00
155.00
+5.00
1
8387
12:40:35
154.50
155.00
155.00
+5.00
1
8386
12:40:35
154.50
155.00
155.00
+5.00
1
8385
12:40:33
154.50
155.00
155.00
+5.00
1
8384
12:40:32
154.50
155.00
155.00
+5.00
5
8383
12:40:27
154.50
155.00
155.00
+5.00
10
8378
12:40:13
154.50
155.00
155.00
+5.00
20
8368
12:40:13
154.50
155.00
154.50
+4.50
1
8348
12:39:53
154.50
155.00
155.00
+5.00
2
8347
12:39:45
154.50
155.00
155.00
+5.00
1
8345
12:39:11
154.50
155.00
155.00
+5.00
1
8344
12:38:54
154.50
155.00
155.00
+5.00
2
8343
12:38:28
154.50
155.00
154.50
+4.50
1
8341
12:37:56
154.50
155.00
155.00
+5.00
2
8340
12:37:27
154.50
155.00
154.50
+4.50
1
8338
12:37:02
154.50
155.00
155.00
+5.00
5
8337
12:37:00
154.50
155.00
154.50
+4.50
1
8332
12:36:57
154.50
155.00
155.00
+5.00
2
8331
12:36:51
154.50
155.00
155.00
+5.00
1
8329
12:36:45
154.50
155.00
155.00
+5.00
1
8328
12:36:38
154.50
155.00
155.00
+5.00
4
8327
12:36:18
154.50
155.00
155.00
+5.00
1
8323
12:36:18
154.50
155.00
155.00
+5.00
1
8322
12:35:58
154.50
155.00
155.00
+5.00
2
8321
12:35:52
154.50
155.00
155.00
+5.00
1
8319
12:35:16
154.50
155.00
154.50
+4.50
1
8318
12:35:00
154.50
155.00
155.00
+5.00
2
8317
12:34:55
154.50
155.00
155.00
+5.00
1
8315
12:34:14
154.50
155.00
154.50
+4.50
1
8314
12:34:01
154.50
155.00
155.00
+5.00
2
8313
12:33:42
154.50
155.00
155.00
+5.00
1
8311
12:33:39
154.50
155.00
155.00
+5.00
1
8310
12:33:23
154.50
155.00
155.00
+5.00
1
8309
12:33:07
154.50
155.00
155.00
+5.00
2
8308
12:33:03
154.50
155.00
155.00
+5.00
2
8306
12:32:54
154.50
155.00
155.00
+5.00
5
8304
12:32:04
154.50
155.00
155.00
+5.00
2
8299
12:32:03
154.50
155.00
155.00
+5.00
1
8297
12:32:03
154.50
155.00
155.00
+5.00
1
8296
12:31:06
154.50
155.00
155.00
+5.00
2
8295
12:30:58
154.50
155.00
154.50
+4.50
1
8293
12:30:56
154.50
155.00
154.50
+4.50
1
8292
12:30:48
154.50
155.00
154.50
+4.50
1
8291
12:30:31
154.50
155.00
154.50
+4.50
6
8290
12:30:13
154.50
155.00
155.00
+5.00
1
8284
12:30:07
154.50
155.00
155.00
+5.00
2
8283
12:30:05
154.50
155.00
154.50
+4.50
1
8281
12:30:05
154.50
155.00
155.00
+5.00
10
8280
12:30:00
154.50
155.00
154.50
+4.50
1
8270
12:29:58
154.50
155.00
154.50
+4.50
16
8269
12:29:55
154.50
155.00
154.50
+4.50
1
8253
12:29:48
154.50
155.00
154.50
+4.50
2
8252
12:29:36
154.50
155.00
154.50
+4.50
1
8250
12:29:21
154.50
155.00
154.50
+4.50
1
8249
12:29:19
154.50
155.00
154.50
+4.50
1
8248
12:29:16
154.50
155.00
154.50
+4.50
1
8247
12:29:09
154.50
155.00
155.00
+5.00
2
8246
12:29:02
154.50
155.00
154.50
+4.50
1
8244
12:28:36
154.50
155.00
154.50
+4.50
1
8243
12:28:27
154.50
155.00
154.50
+4.50
1
8242
12:28:09
154.50
155.00
155.00
+5.00
2
8241
12:27:21
154.50
155.00
155.00
+5.00
1
8239
12:27:12
154.50
155.00
155.00
+5.00
2
8238
12:26:38
154.50
155.00
155.00
+5.00
1
8236
12:26:13
154.50
155.00
155.00
+5.00
2
8235
12:25:52
154.50
155.00
155.00
+5.00
1
8233
12:25:49
154.50
155.00
154.50
+4.50
1
8232
12:25:34
154.50
155.00
155.00
+5.00
1
8231
12:25:32
154.50
155.00
155.00
+5.00
1
8230
12:25:21
154.50
155.00
155.00
+5.00
1
8229
12:25:18
154.50
155.00
155.00
+5.00
1
8228
12:25:15
154.50
155.00
155.00
+5.00
2
8227
12:25:14
154.50
155.00
155.00
+5.00
2
8225
12:25:14
154.50
155.00
155.00
+5.00
1
8223
12:25:13
154.50
155.00
155.00
+5.00
1
8222
12:25:08
154.50
155.00
155.00
+5.00
5
8221
12:24:52
154.50
155.00
155.00
+5.00
6
8216
12:24:45
154.50
155.00
154.50
+4.50
1
8210
12:24:42
154.50
155.00
155.00
+5.00
1
8209
12:24:32
154.50
155.00
155.00
+5.00
1
8208
12:24:32
154.50
155.00
155.00
+5.00
1
8207
12:24:28
154.50
155.00
155.00
+5.00
5
8206
12:24:27
154.50
155.00
155.00
+5.00
2
8201
12:24:16
154.50
155.00
155.00
+5.00
2
8199
12:23:18
154.50
155.00
155.00
+5.00
2
8197
12:22:32
154.50
155.00
155.00
+5.00
5
8195
12:22:19
154.50
155.00
155.00
+5.00
2
8190
12:21:50
154.50
155.00
154.50
+4.50
1
8188
12:21:32
154.50
155.00
154.50
+4.50
1
8187
12:21:32
154.50
155.00
154.50
+4.50
1
8186
12:21:20
154.50
155.00
155.00
+5.00
2
8185
12:21:16
155.00
155.50
155.00
+5.00
1
8183
12:21:13
155.00
155.50
155.00
+5.00
1
8182
12:21:12
155.00
155.50
155.00
+5.00
1
8181
12:20:56
155.00
155.50
155.00
+5.00
1
8180
12:20:54
155.00
155.50
155.00
+5.00
1
8179
12:20:51
155.00
155.50
155.00
+5.00
4
8178
12:20:46
155.00
155.50
155.00
+5.00
1
8174
12:20:39
155.00
155.50
155.00
+5.00
1
8173
12:20:28
155.00
155.50
155.00
+5.00
5
8172
12:20:22
155.00
155.50
155.50
+5.50
2
8167
12:20:11
155.00
155.50
155.50
+5.50
1
8165
12:20:10
155.00
155.50
155.50
+5.50
1
8164
12:19:57
155.00
155.50
155.00
+5.00
2
8163
12:19:53
155.00
155.50
155.00
+5.00
1
8161
12:19:51
155.00
155.50
155.00
+5.00
2
8160
12:19:46
154.50
155.00
155.00
+5.00
28
8158
12:19:23
154.50
155.00
155.00
+5.00
2
8130
12:18:27
154.50
155.00
155.00
+5.00
2
8128
12:18:24
154.50
155.00
155.00
+5.00
2
8126
12:18:04
154.50
155.00
155.00
+5.00
1
8124
12:17:25
154.50
155.00
155.00
+5.00
2
8123
12:17:19
154.50
155.00
154.50
+4.50
1
8121
12:17:02
154.50
155.00
155.00
+5.00
1
8120
12:16:28
154.50
155.00
155.00
+5.00
2
8119
12:16:27
154.50
155.00
155.00
+5.00
2
8117
12:16:23
154.50
155.00
155.00
+5.00
10
8115
12:16:21
154.50
155.00
155.00
+5.00
1
8105
12:15:44
154.50
155.00
155.00
+5.00
1
8104
12:15:40
154.50
155.00
155.00
+5.00
1
8103
12:15:36
154.50
155.00
154.50
+4.50
1
8102
12:15:29
154.50
155.00
155.00
+5.00
2
8101
12:15:26
154.50
155.00
155.00
+5.00
1
8099
12:15:25
155.00
155.50
155.00
+5.00
10
8098
12:15:24
155.00
155.50
155.00
+5.00
1
8088
12:15:23
155.00
155.50
155.00
+5.00
10
8087
12:15:22
155.00
155.50
155.00
+5.00
1
8077
12:15:20
155.00
155.50
155.00
+5.00
2
8076
12:15:18
155.00
155.50
155.00
+5.00
1
8074
12:15:03
155.00
155.50
155.00
+5.00
1
8073
12:14:46
155.00
155.50
155.00
+5.00
1
8072
12:14:31
155.00
155.50
155.50
+5.50
2
8071
12:14:29
155.00
155.50
155.00
+5.00
1
8069
12:14:24
155.00
155.50
155.00
+5.00
1
8068
12:14:22
155.00
155.50
155.00
+5.00
1
8067
12:14:14
155.00
155.50
155.00
+5.00
1
8066
12:13:59
155.00
155.50
155.00
+5.00
1
8065
12:13:32
155.00
155.50
155.50
+5.50
2
8064
12:13:30
155.00
155.50
155.00
+5.00
1
8062
12:13:30
155.00
155.50
155.00
+5.00
2
8061
12:13:30
155.00
155.50
155.00
+5.00
1
8059
12:13:17
155.00
155.50
155.00
+5.00
3
8058
12:13:10
155.00
155.50
155.00
+5.00
1
8055
12:12:57
155.00
155.50
155.00
+5.00
1
8054
12:12:44
155.00
155.50
155.50
+5.50
1
8053
12:12:42
155.00
155.50
155.50
+5.50
1
8052
12:12:36
155.00
155.50
155.50
+5.50
2
8051
12:12:36
155.00
155.50
155.50
+5.50
1
8049
12:12:36
155.00
155.50
155.50
+5.50
32
8048
12:12:35
155.00
155.50
155.50
+5.50
1
8016
12:12:34
155.00
155.50
155.50
+5.50
2
8015
12:12:32
155.00
155.50
155.00
+5.00
1
8013
12:12:03
155.00
155.50
155.50
+5.50
1
8012
12:12:02
155.00
155.50
155.50
+5.50
1
8011
12:11:35
155.00
155.50
155.50
+5.50
2
8010
12:11:26
155.00
155.50
155.00
+5.00
1
8008
12:11:22
155.00
155.50
155.00
+5.00
1
8007
12:11:08
155.00
155.50
155.00
+5.00
3
8006
12:10:46
155.00
155.50
155.50
+5.50
1
8003
12:10:37
155.00
155.50
155.50
+5.50
2
8002
12:10:14
155.00
155.50
155.50
+5.50
1
8000
12:10:03
155.50
156.00
155.50
+5.50
41
7999
12:10:03
155.50
156.00
155.50
+5.50
23
7958
12:10:02
155.50
156.00
156.00
+6.00
1
7935
12:09:38
155.50
156.00
156.00
+6.00
2
7934
12:09:18
155.50
156.00
156.00
+6.00
1
7932
12:09:15
155.50
156.00
155.50
+5.50
1
7931
12:08:39
155.50
156.00
156.00
+6.00
2
7930
12:08:28
155.50
156.00
155.50
+5.50
1
7928
12:08:25
155.50
156.00
156.00
+6.00
1
7927
12:07:41
155.50
156.00
156.00
+6.00
2
7926
12:07:35
155.50
156.00
155.50
+5.50
1
7924
12:07:24
155.50
156.00
155.50
+5.50
1
7923
12:07:00
155.50
156.00
156.00
+6.00
1
7922
12:06:49
155.50
156.00
156.00
+6.00
1
7921
12:06:43
155.50
156.00
156.00
+6.00
1
7920
12:06:42
155.50
156.00
156.00
+6.00
2
7919
12:06:25
155.50
156.00
156.00
+6.00
10
7917
12:06:19
155.50
156.00
156.00
+6.00
1
7907
12:06:19
155.50
156.00
156.00
+6.00
1
7906
12:06:09
155.50
156.00
156.00
+6.00
1
7905
12:06:04
155.50
156.00
156.00
+6.00
5
7904
12:06:03
155.50
156.00
156.00
+6.00
1
7899
12:06:02
155.50
156.00
156.00
+6.00
1
7898
12:05:59
155.50
156.00
156.00
+6.00
1
7897
12:05:58
155.50
156.00
156.00
+6.00
1
7896
12:05:53
155.50
156.00
156.00
+6.00
2
7895
12:05:43
155.50
156.00
156.00
+6.00
2
7893
12:05:40
155.50
156.00
156.00
+6.00
1
7891
12:05:32
155.50
156.00
156.00
+6.00
1
7890
12:05:08
155.50
156.00
156.00
+6.00
1
7889
12:05:05
155.50
156.00
155.50
+5.50
1
7888
12:04:47
155.50
156.00
156.00
+6.00
1
7887
12:04:45
155.50
156.00
156.00
+6.00
2
7886
12:04:24
155.50
156.00
156.00
+6.00
2
7884
12:04:21
155.50
156.00
156.00
+6.00
1
7882
12:04:05
155.50
156.00
156.00
+6.00
1
7881
12:04:04
155.50
156.00
156.00
+6.00
1
7880
12:04:01
155.50
156.00
156.00
+6.00
10
7879
12:03:56
155.50
156.00
156.00
+6.00
1
7869
12:03:55
155.50
156.00
155.50
+5.50
1
7868
12:03:47
155.50
156.00
156.00
+6.00
2
7867
12:03:32
155.50
156.00
156.00
+6.00
1
7865
12:03:26
155.50
156.00
156.00
+6.00
1
7864
12:03:26
155.50
156.00
156.00
+6.00
1
7863
12:03:26
155.50
156.00
156.00
+6.00
1
7862
12:03:26
155.50
156.00
156.00
+6.00
18
7861
12:03:06
155.50
156.00
156.00
+6.00
1
7843
12:02:53
155.50
156.00
155.50
+5.50
1
7842
12:02:48
155.50
156.00
156.00
+6.00
2
7841
12:02:37
155.50
156.00
155.50
+5.50
2
7839
12:01:59
155.50
156.00
155.50
+5.50
1
7837
12:01:50
155.50
156.00
156.00
+6.00
2
7836
12:01:47
155.50
156.00
155.50
+5.50
1
7834
12:01:19
155.50
156.00
155.50
+5.50
2
7833
12:01:09
155.50
156.00
156.00
+6.00
1
7831
12:00:51
155.50
156.00
156.00
+6.00
2
7830
12:00:25
155.50
156.00
156.00
+6.00
1
7828
12:00:00
155.50
156.00
155.50
+5.50
1
7827
11:59:53
155.50
156.00
156.00
+6.00
2
7826
11:59:51
155.50
156.00
156.00
+6.00
2
7824
11:59:20
155.50
156.00
155.50
+5.50
1
7822
11:59:13
155.00
155.50
155.50
+5.50
2
7821
11:59:13
155.00
155.50
155.50
+5.50
21
7819
11:58:54
155.00
155.50
155.50
+5.50
2
7798
11:58:38
155.00
155.50
155.00
+5.00
1
7796
11:58:30
155.00
155.50
155.50
+5.50
1
7795
11:58:24
155.00
155.50
155.00
+5.00
1
7794
11:58:13
155.00
155.50
155.00
+5.00
1
7793
11:58:00
155.00
155.50
155.50
+5.50
1
7792
11:57:55
155.00
155.50
155.50
+5.50
2
7791
11:57:49
155.00
155.50
155.50
+5.50
1
7789
11:57:37
155.00
155.50
155.00
+5.00
2
7788
11:56:59
155.00
155.50
155.00
+5.00
1
7786
11:56:57
155.00
155.50
155.50
+5.50
2
7785
11:56:21
155.00
155.50
155.50
+5.50
1
7783
11:55:59
155.00
155.50
155.50
+5.50
2
7782
11:55:00
155.00
155.50
155.50
+5.50
2
7780
11:54:32
155.00
155.50
155.50
+5.50
3
7778
11:54:29
155.00
155.50
155.00
+5.00
1
7775
11:54:21
155.00
155.50
155.00
+5.00
1
7774
11:54:14
155.00
155.50
155.00
+5.00
1
7773
11:54:05
155.00
155.50
155.00
+5.00
1
7772
11:54:02
155.00
155.50
155.00
+5.00
1
7771
11:54:01
155.00
155.50
155.50
+5.50
2
7770
11:53:56
155.00
155.50
155.00
+5.00
1
7768
11:53:41
155.00
155.50
155.00
+5.00
1
7767
11:53:38
155.00
155.50
155.50
+5.50
1
7766
11:53:03
155.00
155.50
155.50
+5.50
2
7765
11:52:39
155.50
156.00
155.50
+5.50
5
7763
11:52:36
155.50
156.00
155.50
+5.50
1
7758
11:52:28
155.50
156.00
155.50
+5.50
1
7757
11:52:07
155.50
156.00
155.50
+5.50
1
7756
11:52:05
155.50
156.00
155.50
+5.50
3
7755
11:52:04
155.00
155.50
155.50
+5.50
1
7752
11:52:04
155.00
155.50
155.50
+5.50
2
7751
11:51:52
155.00
155.50
155.50
+5.50
1
7749
11:51:39
155.00
155.50
155.50
+5.50
1
7748
11:51:24
155.50
156.00
155.50
+5.50
1
7747
11:51:12
155.50
156.00
155.50
+5.50
1
7746
11:51:12
155.50
156.00
155.50
+5.50
6
7745
11:51:06
155.00
155.50
155.50
+5.50
2
7739
11:50:48
155.00
155.50
155.50
+5.50
1
7737
11:50:31
155.00
155.50
155.50
+5.50
1
7736
11:50:22
155.50
156.00
155.50
+5.50
1
7735
11:50:14
155.50
156.00
155.50
+5.50
2
7734
11:50:12
155.50
156.00
155.50
+5.50
1
7732
11:50:11
155.00
155.50
155.50
+5.50
1
7731
11:50:07
155.50
156.00
155.50
+5.50
1
7730
11:50:07
155.00
155.50
155.50
+5.50
2
7729
11:49:58
155.00
155.50
155.50
+5.50
1
7727
11:49:43
155.00
155.50
155.50
+5.50
5
7726
11:49:27
155.00
155.50
155.50
+5.50
1
7721
11:49:11
155.00
155.50
155.50
+5.50
1
7720
11:49:09
155.00
155.50
155.50
+5.50
2
7719
11:48:54
155.00
155.50
155.00
+5.00
1
7717
11:48:45
155.00
155.50
155.50
+5.50
1
7716
11:48:35
155.00
155.50
155.50
+5.50
1
7715
11:48:33
155.00
155.50
155.50
+5.50
1
7714
11:48:33
155.50
156.00
155.50
+5.50
4
7713
11:48:24
155.50
156.00
155.50
+5.50
4
7709
11:48:24
155.00
155.50
155.50
+5.50
1
7705
11:48:24
155.00
155.50
155.50
+5.50
1
7704
11:48:20
155.00
155.50
155.50
+5.50
10
7703
11:48:09
155.00
155.50
155.50
+5.50
2
7693
11:48:07
155.00
155.50
155.50
+5.50
1
7691
11:47:42
155.00
155.50
155.00
+5.00
1
7690
11:47:42
155.00
155.50
155.50
+5.50
1
7689
11:47:40
155.00
155.50
155.50
+5.50
1
7688
11:47:40
155.00
155.50
155.50
+5.50
1
7687
11:47:39
155.00
155.50
155.50
+5.50
1
7686
11:47:39
155.50
156.00
155.50
+5.50
1
7685
11:47:39
155.00
155.50
155.50
+5.50
1
7684
11:47:37
155.00
155.50
155.50
+5.50
2
7683
11:47:37
155.00
155.50
155.50
+5.50
1
7681
11:47:34
155.00
155.50
155.50
+5.50
16
7680
11:47:29
155.00
155.50
155.50
+5.50
1
7664
11:47:28
155.00
155.50
155.50
+5.50
1
7663
11:47:24
155.00
155.50
155.50
+5.50
1
7662
11:47:17
155.00
155.50
155.50
+5.50
1
7661
11:47:11
155.00
155.50
155.50
+5.50
2
7660
11:47:06
155.00
155.50
155.50
+5.50
1
7658
11:46:57
155.00
155.50
155.50
+5.50
2
7657
11:46:53
155.00
155.50
155.50
+5.50
3
7655
11:46:45
155.00
155.50
155.50
+5.50
2
7652
11:46:37
155.00
155.50
155.50
+5.50
10
7650
11:46:36
155.00
155.50
155.00
+5.00
4
7640
11:46:34
155.00
155.50
155.50
+5.50
7
7636
11:46:12
155.00
155.50
155.50
+5.50
2
7629
11:45:51
155.00
155.50
155.50
+5.50
1
7627
11:45:15
155.00
155.50
155.50
+5.50
2
7626
11:44:59
155.00
155.50
155.50
+5.50
1
7624
11:44:16
155.00
155.50
155.50
+5.50
2
7623
11:44:05
155.00
155.50
155.00
+5.00
1
7621
11:43:54
155.00
155.50
155.00
+5.00
1
7620
11:43:47
155.00
155.50
155.50
+5.50
2
7619
11:43:18
155.00
155.50
155.50
+5.50
2
7617
11:42:35
155.00
155.50
155.00
+5.00
1
7615
11:42:27
154.50
155.00
155.00
+5.00
14
7614
11:42:27
154.50
155.00
155.00
+5.00
7
7600
11:42:26
154.50
155.00
155.00
+5.00
9
7593
11:42:26
154.50
155.00
155.00
+5.00
1
7584
11:42:19
154.50
155.00
155.00
+5.00
2
7583
11:42:15
154.50
155.00
155.00
+5.00
1
7581
11:42:00
154.50
155.00
155.00
+5.00
1
7580
11:41:58
154.50
155.00
155.00
+5.00
4
7579
11:41:52
154.50
155.00
155.00
+5.00
1
7575
11:41:51
154.50
155.00
155.00
+5.00
2
7574
11:41:41
154.50
155.00
155.00
+5.00
1
7572
11:41:32
154.50
155.00
155.00
+5.00
5
7571
11:41:20
154.50
155.00
155.00
+5.00
2
7566
11:40:59
154.50
155.00
154.50
+4.50
1
7564
11:40:56
154.50
155.00
154.50
+4.50
1
7563
11:40:49
154.50
155.00
154.50
+4.50
1
7562
11:40:38
154.50
155.00
154.50
+4.50
1
7561
11:40:22
154.50
155.00
155.00
+5.00
2
7560
11:40:17
154.50
155.00
154.50
+4.50
1
7558
11:39:48
154.50
155.00
154.50
+4.50
2
7557
11:39:37
154.50
155.00
155.00
+5.00
1
7555
11:39:32
154.50
155.00
154.50
+4.50
1
7554
11:39:23
154.50
155.00
155.00
+5.00
2
7553
11:39:22
154.50
155.00
154.50
+4.50
4
7551
11:39:11
154.50
155.00
154.50
+4.50
5
7547
11:39:07
154.50
155.00
154.50
+4.50
1
7542
11:39:01
154.50
155.00
154.50
+4.50
5
7541
11:38:35
155.00
155.50
155.00
+5.00
2
7536
11:38:32
155.00
155.50
155.00
+5.00
1
7534
11:38:31
155.00
155.50
155.00
+5.00
1
7533
11:38:28
155.00
155.50
155.00
+5.00
1
7532
11:38:25
155.00
155.50
155.50
+5.50
2
7531
11:38:23
155.00
155.50
155.00
+5.00
1
7529
11:38:11
155.00
155.50
155.00
+5.00
1
7528
11:38:07
155.00
155.50
155.00
+5.00
1
7527
11:38:01
155.00
155.50
155.00
+5.00
1
7526
11:38:00
155.00
155.50
155.00
+5.00
1
7525
11:37:55
155.00
155.50
155.00
+5.00
1
7524
11:37:55
155.00
155.50
155.00
+5.00
2
7523
11:37:26
154.50
155.00
155.00
+5.00
18
7521
11:37:26
154.50
155.00
155.00
+5.00
1
7503
11:37:26
154.50
155.00
155.00
+5.00
2
7502
11:37:22
154.50
155.00
155.00
+5.00
2
7500
11:37:13
154.50
155.00
155.00
+5.00
1
7498
11:37:05
154.50
155.00
154.50
+4.50
2
7497
11:37:04
154.50
155.00
154.50
+4.50
1
7495
11:36:59
154.50
155.00
154.50
+4.50
1
7494
11:36:57
154.50
155.00
155.00
+5.00
1
7493
11:36:29
155.00
155.50
155.00
+5.00
3
7492
11:36:29
155.00
155.50
155.00
+5.00
1
7489
11:36:27
155.00
155.50
155.50
+5.50
2
7488
11:36:26
155.00
155.50
155.00
+5.00
1
7486
11:36:24
155.00
155.50
155.00
+5.00
1
7485
11:36:20
155.00
155.50
155.00
+5.00
1
7484
11:36:17
155.00
155.50
155.00
+5.00
1
7483
11:36:14
155.00
155.50
155.00
+5.00
1
7482
11:36:12
155.00
155.50
155.00
+5.00
1
7481
11:36:08
155.00
155.50
155.00
+5.00
1
7480
11:36:02
155.00
155.50
155.00
+5.00
1
7479
11:35:57
155.00
155.50
155.00
+5.00
1
7478
11:35:53
155.00
155.50
155.00
+5.00
1
7477
11:35:48
155.00
155.50
155.00
+5.00
1
7476
11:35:47
155.00
155.50
155.00
+5.00
1
7475
11:35:44
155.00
155.50
155.00
+5.00
1
7474
11:35:42
155.00
155.50
155.00
+5.00
1
7473
11:35:42
155.00
155.50
155.00
+5.00
2
7472
11:35:42
155.00
155.50
155.00
+5.00
1
7470
11:35:41
155.00
155.50
155.00
+5.00
1
7469
11:35:41
155.00
155.50
155.00
+5.00
2
7468
11:35:40
155.00
155.50
155.00
+5.00
1
7466
11:35:40
155.00
155.50
155.00
+5.00
3
7465
11:35:38
155.00
155.50
155.00
+5.00
2
7462
11:35:38
155.00
155.50
155.00
+5.00
10
7460
11:35:36
155.00
155.50
155.00
+5.00
3
7450
11:35:36
155.00
155.50
155.00
+5.00
3
7447
11:35:34
155.00
155.50
155.00
+5.00
1
7444
11:35:33
155.00
155.50
155.00
+5.00
1
7443
11:35:31
155.00
155.50
155.00
+5.00
5
7442
11:35:30
155.00
155.50
155.00
+5.00
2
7437
11:35:30
155.00
155.50
155.00
+5.00
5
7435
11:35:29
155.00
155.50
155.00
+5.00
1
7430
11:35:28
155.00
155.50
155.50
+5.50
2
7429
11:35:23
155.00
155.50
155.00
+5.00
5
7427
11:35:22
155.00
155.50
155.00
+5.00
1
7422
11:35:20
155.00
155.50
155.00
+5.00
5
7421
11:35:19
155.00
155.50
155.00
+5.00
3
7416
11:35:14
155.00
155.50
155.00
+5.00
1
7413
11:35:02
155.00
155.50
155.00
+5.00
1
7412
11:34:58
155.00
155.50
155.00
+5.00
1
7411
11:34:55
155.00
155.50
155.00
+5.00
1
7410
11:34:45
155.00
155.50
155.00
+5.00
1
7409
11:34:31
155.00
155.50
155.50
+5.50
2
7408
11:34:28
155.00
155.50
155.00
+5.00
1
7406
11:34:16
155.00
155.50
155.00
+5.00
2
7405
11:34:10
155.00
155.50
155.00
+5.00
2
7403
11:34:05
155.00
155.50
155.00
+5.00
1
7401
11:34:03
155.00
155.50
155.50
+5.50
1
7400
11:34:02
155.00
155.50
155.00
+5.00
1
7399
11:33:32
155.00
155.50
155.50
+5.50
2
7398
11:33:28
155.00
155.50
155.00
+5.00
2
7396
11:33:23
155.00
155.50
155.00
+5.00
1
7394
11:33:20
155.00
155.50
155.00
+5.00
2
7393
11:33:19
155.00
155.50
155.00
+5.00
1
7391
11:33:17
155.00
155.50
155.00
+5.00
1
7390
11:33:17
155.00
155.50
155.50
+5.50
1
7389
11:33:14
155.00
155.50
155.00
+5.00
10
7388
11:33:13
155.00
155.50
155.00
+5.00
1
7378
11:33:03
155.00
155.50
155.00
+5.00
1
7377
11:33:02
155.00
155.50
155.50
+5.50
1
7376
11:33:02
155.00
155.50
155.50
+5.50
1
7375
11:32:55
155.00
155.50
155.50
+5.50
2
7374
11:32:55
155.00
155.50
155.50
+5.50
2
7372
11:32:51
155.00
155.50
155.50
+5.50
9
7370
11:32:51
155.00
155.50
155.50
+5.50
1
7361
11:32:50
155.00
155.50
155.50
+5.50
1
7360
11:32:49
155.00
156.00
155.00
+5.00
1
7359
11:32:49
155.00
155.50
155.50
+5.50
1
7358
11:32:49
155.50
156.00
155.50
+5.50
4
7357
11:32:49
155.50
156.00
155.50
+5.50
1
7353
11:32:48
155.50
156.00
155.50
+5.50
1
7352
11:32:47
155.50
156.00
155.50
+5.50
2
7351
11:32:47
155.50
156.00
155.50
+5.50
1
7349
11:32:43
155.50
156.00
155.50
+5.50
1
7348
11:32:42
155.50
156.00
155.50
+5.50
1
7347
11:32:42
155.50
156.00
155.50
+5.50
1
7346
11:32:41
155.50
156.00
155.50
+5.50
1
7345
11:32:38
155.50
156.00
155.50
+5.50
2
7344
11:32:36
155.50
156.00
155.50
+5.50
5
7342
11:32:35
155.50
156.00
155.50
+5.50
1
7337
11:32:34
155.50
156.00
156.00
+6.00
2
7336
11:32:29
155.50
156.00
155.50
+5.50
6
7334
11:32:18
155.50
156.00
155.50
+5.50
1
7328
11:32:18
155.50
156.00
155.50
+5.50
2
7327
11:31:35
155.50
156.00
156.00
+6.00
2
7325
11:31:20
156.00
156.50
156.00
+6.00
4
7323
11:31:20
156.00
156.50
156.00
+6.00
11
7319
11:31:20
156.00
156.50
156.00
+6.00
1
7308
11:31:18
156.00
156.50
156.00
+6.00
1
7307
11:31:03
156.00
156.50
156.00
+6.00
2
7306
11:30:57
156.00
156.50
156.00
+6.00
1
7304
11:30:56
156.00
156.50
156.00
+6.00
1
7303
11:30:54
156.00
156.50
156.00
+6.00
1
7302
11:30:45
156.00
156.50
156.00
+6.00
1
7301
11:30:44
156.00
156.50
156.00
+6.00
1
7300
11:30:42
156.00
156.50
156.00
+6.00
2
7299
11:30:40
156.00
156.50
156.00
+6.00
1
7297
11:30:37
156.00
156.50
156.00
+6.00
6
7296
11:30:37
156.00
156.50
156.50
+6.50
2
7290
11:30:35
156.00
156.50
156.00
+6.00
1
7288
11:30:25
156.00
156.50
156.00
+6.00
1
7287
11:30:19
156.00
156.50
156.00
+6.00
1
7286
11:30:12
156.00
156.50
156.00
+6.00
2
7285
11:30:05
156.00
156.50
156.00
+6.00
1
7283
11:30:02
156.00
156.50
156.50
+6.50
1
7282
11:29:55
156.00
156.50
156.50
+6.50
6
7281
11:29:50
156.00
156.50
156.50
+6.50
1
7275
11:29:47
156.00
156.50
156.50
+6.50
1
7274
11:29:38
156.00
156.50
156.50
+6.50
2
7273
11:29:29
156.00
156.50
156.00
+6.00
1
7271
11:29:24
156.00
156.50
156.50
+6.50
2
7270
11:29:13
156.00
156.50
156.50
+6.50
2
7268
11:29:03
156.00
156.50
156.50
+6.50
4
7266
11:28:50
156.00
156.50
156.50
+6.50
1
7262
11:28:47
156.00
156.50
156.00
+6.00
1
7261
11:28:39
156.00
156.50
156.50
+6.50
1
7260
11:28:38
156.00
156.50
156.50
+6.50
2
7259
11:28:27
156.00
156.50
156.00
+6.00
1
7257
11:28:18
156.00
156.50
156.00
+6.00
1
7256
11:28:05
156.00
156.50
156.50
+6.50
1
7255
11:28:05
156.00
156.50
156.00
+6.00
1
7254
11:27:40
156.00
156.50
156.50
+6.50
2
7253
11:27:37
156.00
156.50
156.50
+6.50
1
7251
11:27:31
156.00
156.50
156.00
+6.00
1
7250
11:27:25
156.00
156.50
156.00
+6.00
1
7249
11:26:43
156.00
156.50
156.00
+6.00
1
7248
11:26:41
156.00
156.50
156.50
+6.50
2
7247
11:26:19
156.00
156.50
156.00
+6.00
1
7245
11:26:02
156.00
156.50
156.50
+6.50
1
7244
11:26:00
156.00
156.50
156.50
+6.50
1
7243
11:25:58
156.00
156.50
156.00
+6.00
2
7242
11:25:45
156.00
156.50
156.00
+6.00
1
7240
11:25:44
156.00
156.50
156.50
+6.50
2
7239
11:25:30
156.00
156.50
156.00
+6.00
1
7237
11:25:22
156.00
156.50
156.50
+6.50
2
7236
11:25:18
156.00
156.50
156.00
+6.00
2
7234
11:25:15
156.00
156.50
156.00
+6.00
1
7232
11:25:01
156.00
156.50
156.00
+6.00
1
7231
11:25:00
156.00
156.50
156.50
+6.50
1
7230
11:24:56
156.00
156.50
156.00
+6.00
1
7229
11:24:54
156.00
156.50
156.00
+6.00
1
7228
11:24:53
156.00
156.50
156.00
+6.00
1
7227
11:24:46
155.50
156.50
155.50
+5.50
2
7226
11:24:46
156.00
156.50
156.00
+6.00
1
7224
11:24:45
156.00
156.50
156.50
+6.50
2
7223
11:24:41
156.00
156.50
156.00
+6.00
12
7221
11:24:39
156.00
156.50
156.00
+6.00
1
7209
11:24:38
156.00
156.50
156.00
+6.00
1
7208
11:24:27
156.00
156.50
156.50
+6.50
1
7207
11:24:27
156.50
157.00
156.50
+6.50
54
7206
11:24:27
156.50
157.00
156.50
+6.50
5
7152
11:24:24
156.50
157.00
156.50
+6.50
1
7147
11:24:20
156.50
157.00
156.50
+6.50
1
7146
11:24:20
156.50
157.00
156.50
+6.50
1
7145
11:24:14
156.50
157.00
156.50
+6.50
1
7144
11:24:11
156.50
157.00
156.50
+6.50
1
7143
11:23:57
156.50
157.00
156.50
+6.50
1
7142
11:23:51
156.50
157.00
156.50
+6.50
1
7141
11:23:50
156.50
157.00
157.00
+7.00
1
7140
11:23:47
156.50
157.00
157.00
+7.00
2
7139
11:23:40
156.50
157.00
157.00
+7.00
1
7137
11:23:38
156.50
157.00
157.00
+7.00
1
7136
11:23:34
156.50
157.00
157.00
+7.00
1
7135
11:23:34
156.50
157.00
157.00
+7.00
1
7134
11:23:33
156.50
157.00
157.00
+7.00
2
7133
11:23:30
156.50
157.00
157.00
+7.00
1
7131
11:23:24
156.50
157.00
157.00
+7.00
1
7130
11:23:24
156.50
157.00
157.00
+7.00
1
7129
11:23:22
156.50
157.00
157.00
+7.00
1
7128
11:23:21
156.50
157.00
157.00
+7.00
1
7127
11:23:21
156.50
157.00
157.00
+7.00
1
7126
11:23:20
156.50
157.00
157.00
+7.00
1
7125
11:23:20
156.50
157.00
157.00
+7.00
1
7124
11:23:17
156.50
157.00
157.00
+7.00
5
7123
11:23:16
156.50
157.00
157.00
+7.00
1
7118
11:23:15
156.50
157.00
157.00
+7.00
3
7117
11:23:15
156.50
157.00
156.50
+6.50
1
7114
11:23:14
156.50
157.00
157.00
+7.00
1
7113
11:23:13
156.50
157.00
156.50
+6.50
1
7112
11:23:10
156.50
157.00
157.00
+7.00
1
7111
11:23:09
156.50
157.00
157.00
+7.00
1
7110
11:23:06
156.50
157.00
157.00
+7.00
5
7109
11:23:06
156.50
157.00
157.00
+7.00
1
7104
11:23:06
156.50
157.00
157.00
+7.00
2
7103
11:23:05
156.50
157.00
157.00
+7.00
1
7101
11:23:04
156.50
157.00
157.00
+7.00
1
7100
11:23:01
156.50
157.00
157.00
+7.00
1
7099
11:22:57
156.50
157.00
156.50
+6.50
1
7098
11:22:57
156.50
157.00
157.00
+7.00
2
7097
11:22:57
156.50
157.00
157.00
+7.00
1
7095
11:22:57
156.50
157.00
157.00
+7.00
1
7094
11:22:57
156.50
157.00
157.00
+7.00
1
7093
11:22:56
156.50
157.00
157.00
+7.00
2
7092
11:22:54
156.50
157.00
157.00
+7.00
1
7090
11:22:53
156.50
157.00
157.00
+7.00
1
7089
11:22:53
156.50
157.00
157.00
+7.00
2
7088
11:22:53
156.50
157.00
157.00
+7.00
1
7086
11:22:53
156.50
157.00
157.00
+7.00
1
7085
11:22:49
156.50
157.00
157.00
+7.00
2
7084
11:22:48
156.50
157.00
157.00
+7.00
1
7082
11:22:48
156.50
157.00
157.00
+7.00
1
7081
11:22:48
156.50
157.00
157.00
+7.00
1
7080
11:22:48
156.50
157.00
157.00
+7.00
1
7079
11:22:48
156.50
157.00
157.00
+7.00
2
7078
11:22:41
156.00
156.50
156.50
+6.50
44
7076
11:22:41
156.00
156.50
156.50
+6.50
4
7032
11:22:41
156.00
156.50
156.50
+6.50
64
7028
11:22:41
156.00
156.50
156.50
+6.50
4
6964
11:22:39
156.00
156.50
156.50
+6.50
2
6960
11:22:39
156.00
156.50
156.50
+6.50
1
6958
11:22:38
156.00
156.50
156.50
+6.50
2
6957
11:22:38
156.00
156.50
156.50
+6.50
5
6955
11:22:31
156.00
156.50
156.50
+6.50
2
6950
11:22:31
156.00
156.50
156.50
+6.50
3
6948
11:22:29
156.00
156.50
156.00
+6.00
5
6945
11:22:21
156.00
156.50
156.00
+6.00
2
6940
11:22:04
156.00
156.50
156.00
+6.00
2
6938
11:21:52
155.50
156.00
156.00
+6.00
49
6936
11:21:52
155.50
156.00
156.00
+6.00
1
6887
11:21:52
155.50
156.00
156.00
+6.00
1
6886
11:21:50
155.50
156.00
156.00
+6.00
2
6885
11:21:49
155.50
156.00
156.00
+6.00
1
6883
11:21:47
155.50
156.00
156.00
+6.00
2
6882
11:21:37
155.50
156.00
156.00
+6.00
1
6880
11:21:31
155.50
156.00
155.50
+5.50
1
6879
11:21:31
155.50
156.00
156.00
+6.00
10
6878
11:21:20
155.50
156.00
155.50
+5.50
1
6868
11:21:20
155.50
156.00
155.50
+5.50
1
6867
11:21:14
155.00
156.00
156.00
+6.00
3
6866
11:21:14
155.00
155.50
156.00
+6.00
44
6863
11:21:14
155.00
155.50
155.50
+5.50
26
6819
11:20:51
155.00
155.50
155.50
+5.50
2
6793
11:20:38
155.00
155.50
155.50
+5.50
1
6791
11:20:34
155.00
155.50
155.00
+5.00
1
6790
11:20:31
155.00
155.50
155.00
+5.00
1
6789
11:20:24
155.00
155.50
155.00
+5.00
1
6788
11:20:04
155.00
155.50
155.50
+5.50
1
6787
11:19:55
155.50
156.00
155.50
+5.50
10
6786
11:19:55
155.50
156.00
155.50
+5.50
1
6776
11:19:53
155.00
156.00
156.00
+6.00
2
6775
11:19:46
155.50
156.00
155.50
+5.50
2
6773
11:19:40
155.00
156.00
156.00
+6.00
1
6771
11:19:36
155.00
156.00
156.00
+6.00
5
6770
11:19:36
155.50
156.00
155.50
+5.50
1
6765
11:19:31
155.50
156.00
155.50
+5.50
1
6764
11:19:23
155.00
155.50
155.50
+5.50
1
6763
11:19:17
155.00
155.50
155.50
+5.50
1
6762
11:19:16
155.00
155.50
155.50
+5.50
1
6761
11:19:13
155.50
156.00
155.50
+5.50
2
6760
11:19:10
155.00
156.00
155.00
+5.00
1
6758
11:19:09
155.00
155.50
155.50
+5.50
1
6757
11:19:05
155.00
156.00
155.00
+5.00
1
6756
11:19:03
155.00
155.50
155.50
+5.50
1
6755
11:19:00
155.00
155.50
155.50
+5.50
1
6754
11:18:58
155.00
155.50
155.50
+5.50
12
6753
11:18:58
155.00
155.50
155.50
+5.50
1
6741
11:18:56
155.00
155.50
155.50
+5.50
2
6740
11:18:53
155.00
155.50
155.50
+5.50
2
6738
11:18:49
155.00
155.50
155.50
+5.50
1
6736
11:18:43
155.00
155.50
155.50
+5.50
1
6735
11:18:37
155.00
155.50
155.50
+5.50
1
6734
11:18:25
155.50
156.00
155.50
+5.50
1
6733
11:18:25
155.00
155.50
155.50
+5.50
1
6732
11:18:25
155.00
155.50
155.50
+5.50
6
6731
11:18:23
155.50
156.00
155.00
+5.00
2
6725
11:18:23
155.50
156.00
155.50
+5.50
3
6723
11:18:23
155.50
156.00
155.50
+5.50
2
6720
11:18:21
155.50
156.00
155.50
+5.50
1
6718
11:18:20
155.50
156.00
155.50
+5.50
1
6717
11:18:20
155.50
156.00
155.50
+5.50
5
6716
11:18:20
155.00
155.50
155.50
+5.50
1
6711
11:18:19
155.50
156.00
155.50
+5.50
6
6710
11:18:19
155.50
156.00
155.50
+5.50
2
6704
11:18:18
155.50
156.00
155.50
+5.50
1
6702
11:18:16
155.50
156.00
155.50
+5.50
1
6701
11:18:07
155.50
156.00
155.50
+5.50
1
6700
11:18:03
155.50
156.00
156.00
+6.00
1
6699
11:17:56
155.50
156.00
155.50
+5.50
1
6698
11:17:56
155.50
156.00
156.00
+6.00
2
6697
11:17:52
155.50
156.00
155.50
+5.50
1
6695
11:17:45
155.50
156.00
155.50
+5.50
1
6694
11:17:40
155.50
156.00
155.50
+5.50
1
6693
11:17:31
155.50
156.00
155.50
+5.50
1
6692
11:17:30
155.50
156.00
155.50
+5.50
1
6691
11:17:30
155.50
156.00
155.50
+5.50
1
6690
11:17:28
155.50
156.00
155.50
+5.50
1
6689
11:17:20
155.50
156.00
155.50
+5.50
1
6688
11:17:15
155.50
156.00
155.50
+5.50
3
6687
11:17:12
155.50
156.00
155.50
+5.50
1
6684
11:17:07
155.50
156.00
155.50
+5.50
1
6683
11:17:02
155.50
156.00
155.50
+5.50
1
6682
11:17:02
155.50
156.00
155.50
+5.50
5
6681
11:16:58
155.50
156.00
155.50
+5.50
1
6676
11:16:57
155.50
156.00
156.00
+6.00
2
6675
11:16:55
155.50
156.00
155.50
+5.50
2
6673
11:16:54
155.50
156.00
155.50
+5.50
1
6671
11:16:52
155.50
156.00
155.50
+5.50
5
6670
11:16:51
155.50
156.00
155.50
+5.50
1
6665
11:16:50
155.50
156.00
155.50
+5.50
1
6664
11:16:48
155.50
156.00
155.50
+5.50
1
6663
11:16:45
155.50
156.00
155.50
+5.50
1
6662
11:16:44
155.50
156.00
156.00
+6.00
1
6661
11:16:43
155.50
156.00
155.50
+5.50
1
6660
11:16:43
155.50
156.00
155.50
+5.50
1
6659
11:16:39
155.50
156.00
155.50
+5.50
2
6658
11:16:37
155.50
156.00
155.50
+5.50
1
6656
11:16:32
155.50
156.00
155.50
+5.50
1
6655
11:16:29
155.50
156.00
155.50
+5.50
2
6654
11:16:18
155.50
156.00
155.50
+5.50
1
6652
11:16:16
155.50
156.00
155.50
+5.50
1
6651
11:16:08
155.50
156.00
156.00
+6.00
1
6650
11:16:07
155.50
156.00
156.00
+6.00
1
6649
11:16:06
155.50
156.00
156.00
+6.00
1
6648
11:16:01
155.50
156.00
156.00
+6.00
1
6647
11:15:59
155.50
156.00
156.00
+6.00
5
6646
11:15:58
155.50
156.00
156.00
+6.00
1
6641
11:15:57
155.50
156.00
156.00
+6.00
2
6640
11:15:55
155.50
156.00
156.00
+6.00
1
6638
11:15:43
155.50
156.00
156.00
+6.00
2
6637
11:15:33
155.50
156.00
156.00
+6.00
1
6635
11:15:31
155.50
156.00
156.00
+6.00
1
6634
11:15:27
155.50
156.00
156.00
+6.00
1
6633
11:15:25
155.50
156.00
156.00
+6.00
3
6632
11:15:24
155.50
156.00
156.00
+6.00
1
6629
11:15:24
155.50
156.00
156.00
+6.00
1
6628
11:15:15
155.50
156.00
156.00
+6.00
1
6627
11:15:11
155.50
156.00
156.00
+6.00
1
6626
11:15:09
155.50
156.00
156.00
+6.00
1
6625
11:15:08
155.50
156.00
156.00
+6.00
1
6624
11:15:07
155.50
156.00
156.00
+6.00
2
6623
11:15:06
155.50
156.00
156.00
+6.00
20
6621
11:15:05
155.50
156.00
155.50
+5.50
1
6601
11:15:00
155.50
156.00
156.00
+6.00
2
6600
11:15:00
155.50
156.00
155.50
+5.50
1
6598
11:14:56
155.50
156.00
155.50
+5.50
1
6597
11:14:52
155.50
156.00
155.50
+5.50
1
6596
11:14:52
155.50
156.00
155.50
+5.50
1
6595
11:14:49
155.50
156.00
156.00
+6.00
15
6594
11:14:49
155.50
156.00
155.50
+5.50
2
6579
11:14:37
155.50
156.00
155.50
+5.50
1
6577
11:14:33
155.50
156.00
155.50
+5.50
1
6576
11:14:14
155.50
156.00
155.50
+5.50
1
6575
11:14:09
155.50
156.00
156.00
+6.00
1
6574
11:14:08
155.50
156.00
156.00
+6.00
1
6573
11:14:01
155.50
156.00
156.00
+6.00
2
6572
11:13:55
155.50
156.00
155.50
+5.50
1
6570
11:13:47
155.50
156.00
155.50
+5.50
1
6569
11:13:47
155.50
156.00
155.50
+5.50
1
6568
11:13:45
155.50
156.00
155.50
+5.50
1
6567
11:13:34
155.50
156.00
155.50
+5.50
1
6566
11:13:27
155.50
156.00
156.00
+6.00
1
6565
11:13:26
155.50
156.00
156.00
+6.00
8
6564
11:13:21
155.50
156.00
156.00
+6.00
1
6556
11:13:16
155.50
156.00
155.50
+5.50
1
6555
11:13:14
155.50
156.00
156.00
+6.00
1
6554
11:13:14
155.50
156.00
156.00
+6.00
1
6553
11:13:14
156.00
156.50
156.00
+6.00
1
6552
11:13:13
156.00
156.50
156.00
+6.00
1
6551
11:13:13
156.00
156.50
156.00
+6.00
2
6550
11:13:11
156.00
156.50
156.00
+6.00
1
6548
11:13:11
156.00
156.50
156.00
+6.00
2
6547
11:13:11
156.00
156.50
156.00
+6.00
4
6545
11:13:11
156.00
156.50
156.00
+6.00
1
6541
11:13:11
156.00
156.50
156.00
+6.00
1
6540
11:13:10
156.00
156.50
156.00
+6.00
1
6539
11:13:10
156.00
156.50
156.00
+6.00
1
6538
11:13:09
156.00
156.50
156.00
+6.00
2
6537
11:13:09
156.00
156.50
156.00
+6.00
1
6535
11:13:07
156.00
156.50
156.00
+6.00
1
6534
11:13:06
156.00
156.50
156.00
+6.00
1
6533
11:13:05
156.00
156.50
156.00
+6.00
1
6532
11:13:03
156.00
156.50
156.00
+6.00
1
6531
11:13:03
156.00
156.50
156.00
+6.00
1
6530
11:13:03
156.00
156.50
156.00
+6.00
2
6529
11:13:03
156.00
156.50
156.50
+6.50
2
6527
11:13:02
156.00
156.50
156.00
+6.00
1
6525
11:13:02
156.00
156.50
156.00
+6.00
1
6524
11:13:02
156.00
156.50
156.00
+6.00
1
6523
11:13:02
156.00
156.50
156.00
+6.00
1
6522
11:13:01
156.00
156.50
156.00
+6.00
1
6521
11:13:01
156.00
156.50
156.00
+6.00
2
6520
11:13:00
156.00
156.50
156.00
+6.00
1
6518
11:12:59
156.00
156.50
156.00
+6.00
1
6517
11:12:59
156.00
156.50
156.00
+6.00
1
6516
11:12:58
156.00
156.50
156.00
+6.00
1
6515
11:12:58
156.00
156.50
156.00
+6.00
1
6514
11:12:58
156.00
156.50
156.00
+6.00
2
6513
11:12:57
156.00
156.50
156.00
+6.00
1
6511
11:12:56
156.00
156.50
156.00
+6.00
1
6510
11:12:55
156.00
156.50
156.00
+6.00
1
6509
11:12:55
156.00
156.50
156.00
+6.00
1
6508
11:12:54
156.00
156.50
156.00
+6.00
1
6507
11:12:52
156.00
156.50
156.00
+6.00
1
6506
11:12:47
156.00
156.50
156.00
+6.00
1
6505
11:12:47
156.00
156.50
156.00
+6.00
10
6504
11:12:45
156.00
156.50
156.00
+6.00
1
6494
11:12:38
156.00
156.50
156.00
+6.00
1
6493
11:12:29
156.00
156.50
156.50
+6.50
1
6492
11:12:28
156.00
156.50
156.50
+6.50
1
6491
11:12:27
156.00
156.50
156.50
+6.50
1
6490
11:12:18
156.00
156.50
156.50
+6.50
3
6489
11:12:16
156.00
156.50
156.00
+6.00
2
6486
11:12:13
156.00
156.50
156.00
+6.00
2
6484
11:12:13
156.00
156.50
156.50
+6.50
2
6482
11:12:11
156.00
156.50
156.00
+6.00
1
6480
11:12:11
156.00
156.50
156.00
+6.00
1
6479
11:12:10
156.00
156.50
156.00
+6.00
1
6478
11:12:08
156.00
156.50
156.50
+6.50
1
6477
11:12:06
156.00
156.50
156.00
+6.00
1
6476
11:12:04
156.00
156.50
156.00
+6.00
1
6475
11:12:04
156.00
156.50
156.50
+6.50
2
6474
11:12:00
156.00
156.50
156.50
+6.50
1
6472
11:11:59
156.00
156.50
156.00
+6.00
2
6471
11:11:59
156.00
156.50
156.50
+6.50
1
6469
11:11:54
156.00
156.50
156.00
+6.00
1
6468
11:11:52
156.00
156.50
156.00
+6.00
1
6467
11:11:49
156.00
156.50
156.00
+6.00
1
6466
11:11:48
156.00
156.50
156.00
+6.00
2
6465
11:11:42
156.00
156.50
156.50
+6.50
1
6463
11:11:24
156.00
156.50
156.50
+6.50
1
6462
11:11:19
156.00
156.50
156.50
+6.50
1
6461
11:11:16
156.00
156.50
156.00
+6.00
1
6460
11:11:16
156.00
156.50
156.00
+6.00
1
6459
11:11:15
156.00
156.50
156.00
+6.00
1
6458
11:11:12
156.00
156.50
156.00
+6.00
2
6457
11:11:12
156.00
156.50
156.50
+6.50
2
6455
11:11:07
156.00
156.50
156.00
+6.00
1
6453
11:11:06
156.00
156.50
156.00
+6.00
1
6452
11:11:06
156.00
156.50
156.50
+6.50
2
6451
11:11:03
156.00
156.50
156.00
+6.00
1
6449
11:10:54
156.00
156.50
156.50
+6.50
7
6448
11:10:52
156.00
156.50
156.50
+6.50
5
6441
11:10:48
156.00
156.50
156.50
+6.50
1
6436
11:10:44
156.00
156.50
156.50
+6.50
1
6435
11:10:41
156.00
156.50
156.50
+6.50
1
6434
11:10:40
156.00
156.50
156.50
+6.50
3
6433
11:10:39
156.00
156.50
156.50
+6.50
1
6430
11:10:38
156.50
157.00
156.50
+6.50
1
6429
11:10:38
156.50
157.00
156.50
+6.50
1
6428
11:10:38
156.50
157.00
156.50
+6.50
1
6427
11:10:38
156.00
156.50
156.50
+6.50
1
6426
11:10:37
156.00
156.50
156.50
+6.50
1
6425
11:10:33
156.00
156.50
156.50
+6.50
1
6424
11:10:32
156.00
156.50
156.50
+6.50
1
6423
11:10:29
156.00
156.50
156.50
+6.50
1
6422
11:10:29
156.00
156.50
156.50
+6.50
1
6421
11:10:28
156.00
156.50
156.50
+6.50
1
6420
11:10:27
156.00
156.50
156.50
+6.50
1
6419
11:10:27
156.00
156.50
156.50
+6.50
1
6418
11:10:27
156.00
156.50
156.50
+6.50
1
6417
11:10:26
156.00
156.50
156.50
+6.50
1
6416
11:10:26
156.00
156.50
156.50
+6.50
1
6415
11:10:25
156.00
156.50
156.50
+6.50
1
6414
11:10:24
156.00
156.50
156.50
+6.50
1
6413
11:10:22
156.00
156.50
156.50
+6.50
1
6412
11:10:22
156.00
156.50
156.50
+6.50
1
6411
11:10:21
156.00
156.50
156.50
+6.50
1
6410
11:10:21
156.50
157.00
156.50
+6.50
1
6409
11:10:21
156.50
157.00
156.50
+6.50
1
6408
11:10:21
156.50
157.00
156.50
+6.50
1
6407
11:10:18
156.50
157.00
156.50
+6.50
7
6406
11:10:18
156.50
157.00
156.50
+6.50
1
6399
11:10:17
156.50
157.00
156.50
+6.50
3
6398
11:10:17
156.00
156.50
156.50
+6.50
7
6395
11:10:17
156.00
156.50
156.50
+6.50
3
6388
11:10:15
156.00
156.50
156.50
+6.50
2
6385
11:10:13
156.00
156.50
156.50
+6.50
1
6383
11:10:13
156.00
156.50
156.50
+6.50
1
6382
11:10:13
156.00
156.50
156.50
+6.50
1
6381
11:10:12
156.00
156.50
156.50
+6.50
1
6380
11:10:12
156.00
156.50
156.50
+6.50
1
6379
11:10:11
156.00
156.50
156.50
+6.50
1
6378
11:10:11
156.00
156.50
156.50
+6.50
2
6377
11:10:11
156.00
156.50
156.50
+6.50
4
6375
11:10:11
156.00
156.50
156.50
+6.50
1
6371
11:10:10
156.00
156.50
156.50
+6.50
1
6370
11:10:09
156.00
156.50
156.50
+6.50
1
6369
11:10:09
156.00
156.50
156.50
+6.50
2
6368
11:10:09
156.00
156.50
156.50
+6.50
1
6366
11:10:08
156.00
156.50
156.50
+6.50
15
6365
11:10:07
156.00
156.50
156.50
+6.50
2
6350
11:10:06
156.00
156.50
156.50
+6.50
1
6348
11:10:06
156.00
156.50
156.50
+6.50
2
6347
11:10:06
156.00
156.50
156.50
+6.50
1
6345
11:10:05
156.00
156.50
156.50
+6.50
1
6344
11:10:05
156.00
156.50
156.50
+6.50
1
6343
11:10:03
156.00
156.50
156.50
+6.50
18
6342
11:10:03
156.00
156.50
156.50
+6.50
1
6324
11:10:02
156.00
156.50
156.50
+6.50
1
6323
11:10:02
156.00
156.50
156.50
+6.50
2
6322
11:10:01
156.00
156.50
156.50
+6.50
1
6320
11:10:00
156.00
156.50
156.50
+6.50
10
6319
11:09:58
156.00
156.50
156.50
+6.50
1
6309
11:09:55
156.00
156.50
156.50
+6.50
1
6308
11:09:51
156.00
156.50
156.50
+6.50
1
6307
11:09:51
156.00
156.50
156.50
+6.50
4
6306
11:09:50
156.00
156.50
156.50
+6.50
1
6302
11:09:48
156.00
156.50
156.50
+6.50
1
6301
11:09:44
156.00
156.50
156.50
+6.50
1
6300
11:09:39
156.00
156.50
156.50
+6.50
1
6299
11:09:38
156.00
156.50
156.50
+6.50
1
6298
11:09:37
156.00
156.50
156.50
+6.50
1
6297
11:09:37
156.00
156.50
156.50
+6.50
1
6296
11:09:35
156.00
156.50
156.50
+6.50
1
6295
11:09:34
156.00
156.50
156.00
+6.00
4
6294
11:09:28
156.00
156.50
156.50
+6.50
1
6290
11:09:27
156.00
156.50
156.50
+6.50
1
6289
11:09:27
156.00
156.50
156.50
+6.50
1
6288
11:09:25
156.00
156.50
156.50
+6.50
1
6287
11:09:24
156.00
156.50
156.50
+6.50
1
6286
11:09:24
156.00
156.50
156.50
+6.50
3
6285
11:09:23
156.00
156.50
156.50
+6.50
1
6282
11:09:22
156.00
156.50
156.50
+6.50
1
6281
11:09:20
156.00
156.50
156.50
+6.50
2
6280
11:09:19
156.00
156.50
156.50
+6.50
10
6278
11:09:13
156.00
156.50
156.50
+6.50
1
6268
11:09:10
156.00
156.50
156.00
+6.00
5
6267
11:09:09
156.00
156.50
156.50
+6.50
2
6262
11:09:06
156.00
156.50
156.50
+6.50
1
6260
11:09:05
156.00
156.50
156.50
+6.50
1
6259
11:09:03
156.00
156.50
156.50
+6.50
1
6258
11:09:03
156.00
156.50
156.50
+6.50
1
6257
11:09:02
156.00
156.50
156.50
+6.50
1
6256
11:08:59
156.00
156.50
156.50
+6.50
4
6255
11:08:53
156.00
156.50
156.50
+6.50
2
6251
11:08:52
156.00
156.50
156.00
+6.00
1
6249
11:08:50
156.00
156.50
156.00
+6.00
1
6248
11:08:50
156.00
156.50
156.00
+6.00
1
6247
11:08:48
156.00
156.50
156.50
+6.50
1
6246
11:08:43
156.00
156.50
156.00
+6.00
3
6245
11:08:39
156.00
156.50
156.50
+6.50
2
6242
11:08:37
156.00
156.50
156.00
+6.00
1
6240
11:08:36
156.00
156.50
156.00
+6.00
1
6239
11:08:35
156.00
156.50
156.50
+6.50
1
6238
11:08:34
156.00
156.50
156.00
+6.00
2
6237
11:08:31
156.00
156.50
156.00
+6.00
1
6235
11:08:27
156.00
156.50
156.00
+6.00
1
6234
11:08:26
156.00
156.50
156.50
+6.50
1
6233
11:08:26
155.50
156.00
156.00
+6.00
2
6232
11:08:26
155.50
156.00
156.00
+6.00
1
6230
11:08:26
155.50
156.00
156.00
+6.00
1
6229
11:08:26
155.50
156.00
156.00
+6.00
3
6228
11:08:26
155.50
156.00
156.00
+6.00
5
6225
11:08:25
155.50
156.00
156.00
+6.00
2
6220
11:08:25
155.50
156.00
156.00
+6.00
1
6218
11:08:25
155.50
156.00
156.00
+6.00
1
6217
11:08:25
155.50
156.00
156.00
+6.00
1
6216
11:08:25
155.50
156.00
156.00
+6.00
1
6215
11:08:25
155.50
156.00
156.00
+6.00
1
6214
11:08:25
155.50
156.00
156.00
+6.00
5
6213
11:08:25
155.50
156.00
156.00
+6.00
1
6208
11:08:25
155.50
156.00
156.00
+6.00
1
6207
11:08:24
155.50
156.00
156.00
+6.00
9
6206
11:08:24
155.50
156.00
156.00
+6.00
4
6197
11:08:24
155.50
156.00
156.00
+6.00
1
6193
11:08:24
155.50
156.00
156.00
+6.00
1
6192
11:08:24
155.50
156.00
156.00
+6.00
1
6191
11:08:23
155.50
156.00
156.00
+6.00
5
6190
11:08:23
155.50
156.00
156.00
+6.00
1
6185
11:08:23
155.50
156.00
156.00
+6.00
1
6184
11:08:23
155.50
156.00
156.00
+6.00
1
6183
11:08:23
155.50
156.00
156.00
+6.00
5
6182
11:08:23
155.50
156.00
156.00
+6.00
10
6177
11:08:23
155.50
156.00
156.00
+6.00
1
6167
11:08:23
155.50
156.00
156.00
+6.00
6
6166
11:08:23
155.50
156.00
156.00
+6.00
1
6160
11:08:23
155.50
156.00
156.00
+6.00
1
6159
11:08:22
155.50
156.00
156.00
+6.00
1
6158
11:08:22
155.50
156.00
156.00
+6.00
1
6157
11:08:22
155.50
156.00
156.00
+6.00
1
6156
11:08:21
155.50
156.00
156.00
+6.00
1
6155
11:08:20
155.50
156.00
156.00
+6.00
1
6154
11:08:20
155.50
156.00
156.00
+6.00
17
6153
11:08:19
155.50
156.00
156.00
+6.00
1
6136
11:08:19
155.50
156.00
156.00
+6.00
2
6135
11:08:18
155.50
156.00
156.00
+6.00
1
6133
11:08:17
155.50
156.00
156.00
+6.00
1
6132
11:08:16
155.50
156.00
156.00
+6.00
1
6131
11:08:16
155.50
156.00
156.00
+6.00
1
6130
11:08:14
155.50
156.00
156.00
+6.00
2
6129
11:08:14
155.50
156.00
156.00
+6.00
1
6127
11:08:10
155.50
156.00
156.00
+6.00
1
6126
11:08:10
155.50
156.00
156.00
+6.00
1
6125
11:08:10
155.50
156.00
156.00
+6.00
1
6124
11:08:10
155.50
156.00
156.00
+6.00
1
6123
11:08:09
155.50
156.00
156.00
+6.00
10
6122
11:08:09
155.50
156.00
156.00
+6.00
2
6112
11:08:09
155.50
156.00
156.00
+6.00
1
6110
11:08:08
155.50
156.00
156.00
+6.00
1
6109
11:08:08
155.50
156.00
156.00
+6.00
5
6108
11:08:07
155.50
156.00
156.00
+6.00
1
6103
11:08:06
155.50
156.00
156.00
+6.00
2
6102
11:08:05
155.50
156.00
156.00
+6.00
1
6100
11:08:04
155.50
156.00
156.00
+6.00
1
6099
11:08:04
155.50
156.00
155.50
+5.50
1
6098
11:08:03
155.50
156.00
156.00
+6.00
1
6097
11:08:01
155.50
156.00
156.00
+6.00
1
6096
11:08:01
155.50
156.00
156.00
+6.00
1
6095
11:07:59
155.50
156.00
156.00
+6.00
10
6094
11:07:58
155.50
156.00
156.00
+6.00
2
6084
11:07:56
155.50
156.00
156.00
+6.00
1
6082
11:07:56
155.50
156.00
156.00
+6.00
1
6081
11:07:55
155.50
156.00
156.00
+6.00
1
6080
11:07:55
155.50
156.00
156.00
+6.00
1
6079
11:07:54
155.50
156.00
156.00
+6.00
1
6078
11:07:53
155.50
156.00
156.00
+6.00
1
6077
11:07:52
155.50
156.00
156.00
+6.00
1
6076
11:07:52
155.50
156.00
156.00
+6.00
1
6075
11:07:51
155.50
156.00
156.00
+6.00
26
6074
11:07:51
155.50
156.00
156.00
+6.00
1
6048
11:07:50
155.50
156.00
156.00
+6.00
1
6047
11:07:50
155.50
156.00
156.00
+6.00
1
6046
11:07:48
155.50
156.00
156.00
+6.00
1
6045
11:07:45
155.50
156.00
156.00
+6.00
10
6044
11:07:45
155.50
156.00
156.00
+6.00
1
6034
11:07:45
155.50
156.00
156.00
+6.00
1
6033
11:07:40
155.50
156.00
156.00
+6.00
1
6032
11:07:39
155.50
156.00
156.00
+6.00
1
6031
11:07:37
155.50
156.00
156.00
+6.00
1
6030
11:07:36
155.50
156.00
155.50
+5.50
3
6029
11:07:34
155.50
156.00
156.00
+6.00
1
6026
11:07:33
155.50
156.00
156.00
+6.00
1
6025
11:07:28
155.50
156.00
155.50
+5.50
1
6024
11:07:27
155.50
156.00
155.50
+5.50
1
6023
11:07:22
155.50
156.00
156.00
+6.00
1
6022
11:07:21
155.50
156.00
156.00
+6.00
1
6021
11:07:12
155.50
156.00
156.00
+6.00
2
6020
11:07:10
155.50
156.00
155.50
+5.50
1
6018
11:07:05
155.50
156.00
155.50
+5.50
1
6017
11:07:04
155.50
156.00
156.00
+6.00
1
6016
11:07:03
155.50
156.00
155.50
+5.50
5
6015
11:07:00
155.50
156.00
156.00
+6.00
2
6010
11:07:00
155.50
156.00
155.50
+5.50
1
6008
11:06:56
155.50
156.00
155.50
+5.50
1
6007
11:06:54
155.50
156.00
156.00
+6.00
5
6006
11:06:54
155.50
156.00
156.00
+6.00
2
6001
11:06:50
155.50
156.00
155.50
+5.50
1
5999
11:06:47
155.50
156.00
155.50
+5.50
1
5998
11:06:43
155.50
156.00
155.50
+5.50
3
5997
11:06:40
155.00
155.50
155.50
+5.50
1
5994
11:06:38
155.00
155.50
156.00
+6.00
1
5993
11:06:38
155.00
155.50
155.50
+5.50
1
5992
11:06:38
155.50
156.00
155.50
+5.50
2
5991
11:06:37
155.50
156.00
155.50
+5.50
1
5989
11:06:34
155.50
156.00
155.50
+5.50
2
5988
11:06:31
155.50
156.00
156.00
+6.00
1
5986
11:06:30
155.00
155.50
155.50
+5.50
2
5985
11:06:29
155.00
155.50
155.50
+5.50
1
5983
11:06:28
155.00
155.50
155.50
+5.50
1
5982
11:06:28
155.00
155.50
155.50
+5.50
2
5981
11:06:28
155.00
155.50
155.50
+5.50
2
5979
11:06:26
155.00
155.50
155.50
+5.50
2
5977
11:06:25
155.00
155.50
155.50
+5.50
1
5975
11:06:23
155.00
155.50
155.50
+5.50
1
5974
11:06:22
155.00
155.50
155.50
+5.50
1
5973
11:06:20
155.00
155.50
155.50
+5.50
1
5972
11:06:17
155.00
155.50
155.50
+5.50
1
5971
11:06:17
155.50
156.00
155.50
+5.50
14
5970
11:06:17
155.50
156.00
155.50
+5.50
1
5956
11:06:16
155.50
156.00
155.50
+5.50
2
5955
11:06:16
155.00
155.50
155.50
+5.50
14
5953
11:06:15
155.00
155.50
155.50
+5.50
1
5939
11:06:15
155.00
155.50
155.50
+5.50
1
5938
11:06:14
155.00
155.50
155.50
+5.50
1
5937
11:06:14
155.00
155.50
155.50
+5.50
1
5936
11:06:14
155.00
155.50
155.50
+5.50
1
5935
11:06:13
155.00
155.50
155.50
+5.50
2
5934
11:06:12
155.00
155.50
155.50
+5.50
1
5932
11:06:12
155.00
155.50
155.50
+5.50
1
5931
11:06:12
155.00
155.50
155.50
+5.50
1
5930
11:06:12
155.00
155.50
155.50
+5.50
1
5929
11:06:11
155.00
155.50
155.50
+5.50
1
5928
11:06:10
155.00
155.50
155.50
+5.50
2
5927
11:06:10
155.00
155.50
155.50
+5.50
1
5925
11:06:09
155.00
155.50
155.50
+5.50
1
5924
11:06:08
155.00
155.50
155.50
+5.50
10
5923
11:06:06
155.00
155.50
155.50
+5.50
1
5913
11:06:06
155.00
155.50
155.50
+5.50
1
5912
11:06:04
155.00
155.50
155.50
+5.50
3
5911
11:06:03
155.00
155.50
155.50
+5.50
1
5908
11:06:03
155.00
155.50
155.50
+5.50
1
5907
11:05:59
155.00
155.50
155.50
+5.50
2
5906
11:05:55
155.00
155.50
155.50
+5.50
1
5904
11:05:53
155.00
155.50
155.50
+5.50
1
5903
11:05:53
155.50
156.00
155.50
+5.50
1
5902
11:05:53
155.00
155.50
155.50
+5.50
1
5901
11:05:52
155.50
156.00
155.50
+5.50
1
5900
11:05:52
155.50
156.00
156.00
+6.00
1
5899
11:05:52
155.50
156.00
155.50
+5.50
2
5898
11:05:51
155.00
155.50
155.50
+5.50
1
5896
11:05:51
155.00
155.50
155.50
+5.50
1
5895
11:05:51
155.00
155.50
155.50
+5.50
1
5894
11:05:50
155.00
155.50
155.50
+5.50
1
5893
11:05:50
155.00
155.50
155.50
+5.50
1
5892
11:05:50
155.00
155.50
155.50
+5.50
6
5891
11:05:49
155.00
155.50
155.50
+5.50
10
5885
11:05:48
155.00
155.50
155.50
+5.50
1
5875
11:05:46
155.00
155.50
155.50
+5.50
1
5874
11:05:45
155.00
155.50
155.50
+5.50
3
5873
11:05:44
155.00
155.50
155.50
+5.50
1
5870
11:05:42
155.00
155.50
155.50
+5.50
2
5869
11:05:39
155.00
155.50
155.50
+5.50
1
5867
11:05:39
155.00
155.50
155.50
+5.50
1
5866
11:05:38
155.00
155.50
155.50
+5.50
1
5865
11:05:37
155.00
155.50
155.50
+5.50
1
5864
11:05:37
155.00
155.50
155.50
+5.50
1
5863
11:05:35
155.00
155.50
155.50
+5.50
1
5862
11:05:35
155.00
155.50
155.50
+5.50
1
5861
11:05:34
155.00
155.50
155.50
+5.50
1
5860
11:05:33
155.00
155.50
155.50
+5.50
1
5859
11:05:33
155.00
155.50
155.50
+5.50
1
5858
11:05:31
155.00
155.50
155.50
+5.50
1
5857
11:05:31
155.00
155.50
155.50
+5.50
2
5856
11:05:30
155.00
155.50
155.50
+5.50
3
5854
11:05:30
155.00
155.50
155.50
+5.50
1
5851
11:05:28
155.00
155.50
155.50
+5.50
1
5850
11:05:28
155.00
155.50
155.50
+5.50
5
5849
11:05:26
155.00
155.50
155.50
+5.50
1
5844
11:05:24
155.00
155.50
155.50
+5.50
1
5843
11:05:24
155.00
155.50
155.50
+5.50
10
5842
11:05:22
155.00
155.50
155.50
+5.50
1
5832
11:05:22
155.00
155.50
155.50
+5.50
1
5831
11:05:20
155.00
155.50
155.50
+5.50
1
5830
11:05:20
155.00
155.50
155.50
+5.50
1
5829
11:05:19
155.00
155.50
155.50
+5.50
1
5828
11:05:18
155.00
155.50
155.50
+5.50
1
5827
11:05:17
155.00
155.50
155.50
+5.50
1
5826
11:05:17
155.00
155.50
155.50
+5.50
1
5825
11:05:15
155.00
155.50
155.50
+5.50
1
5824
11:05:15
155.00
155.50
155.50
+5.50
1
5823
11:05:15
155.00
155.50
155.50
+5.50
1
5822
11:05:15
155.00
155.50
155.50
+5.50
2
5821
11:05:14
155.00
155.50
155.50
+5.50
1
5819
11:05:11
155.00
155.50
155.50
+5.50
1
5818
11:05:10
155.50
156.00
155.50
+5.50
2
5817
11:05:10
155.50
156.00
155.50
+5.50
2
5815
11:05:08
155.50
156.00
155.50
+5.50
11
5813
11:05:08
155.50
156.00
155.50
+5.50
1
5802
11:05:07
155.50
156.00
155.50
+5.50
1
5801
11:05:07
155.50
156.00
155.50
+5.50
2
5800
11:05:06
155.50
156.00
155.50
+5.50
1
5798
11:05:06
155.00
155.50
155.50
+5.50
1
5797
11:05:06
155.00
155.50
155.50
+5.50
1
5796
11:05:05
155.50
156.00
155.50
+5.50
7
5795
11:05:05
155.50
156.00
155.50
+5.50
1
5788
11:05:05
155.00
155.50
155.50
+5.50
1
5787
11:05:05
155.00
155.50
155.50
+5.50
3
5786
11:05:04
155.00
155.50
155.50
+5.50
5
5783
11:05:03
155.00
155.50
155.50
+5.50
2
5778
11:05:03
155.00
155.50
155.50
+5.50
2
5776
11:05:02
155.00
155.50
155.50
+5.50
5
5774
11:05:02
155.00
155.50
155.50
+5.50
1
5769
11:05:02
155.00
155.50
155.50
+5.50
1
5768
11:05:01
155.00
155.50
155.50
+5.50
1
5767
11:05:01
155.00
155.50
155.50
+5.50
1
5766
11:05:00
155.00
155.50
155.50
+5.50
1
5765
11:05:00
155.00
155.50
155.50
+5.50
1
5764
11:04:59
155.00
155.50
155.50
+5.50
1
5763
11:04:56
155.00
155.50
155.50
+5.50
1
5762
11:04:55
155.00
155.50
155.50
+5.50
2
5761
11:04:55
155.50
156.00
155.50
+5.50
5
5759
11:04:55
155.50
156.00
155.50
+5.50
1
5754
11:04:54
155.50
156.00
155.50
+5.50
1
5753
11:04:54
155.00
156.00
156.00
+6.00
10
5752
11:04:53
155.50
156.00
155.50
+5.50
2
5742
11:04:53
155.50
156.00
155.50
+5.50
1
5740
11:04:53
155.50
156.00
155.50
+5.50
1
5739
11:04:52
155.00
156.00
156.00
+6.00
1
5738
11:04:51
155.50
156.00
155.50
+5.50
8
5737
11:04:51
155.00
155.50
155.50
+5.50
2
5729
11:04:51
155.00
155.50
155.50
+5.50
1
5727
11:04:51
155.00
155.50
155.50
+5.50
1
5726
11:04:51
155.50
156.00
155.50
+5.50
1
5725
11:04:50
155.50
156.00
155.50
+5.50
1
5724
11:04:49
155.50
156.00
155.50
+5.50
23
5723
11:04:49
155.50
156.00
155.50
+5.50
1
5700
11:04:49
155.50
156.00
155.50
+5.50
1
5699
11:04:49
155.50
156.00
156.00
+6.00
2
5698
11:04:48
155.00
155.50
155.50
+5.50
8
5696
11:04:48
155.00
155.50
155.50
+5.50
5
5688
11:04:48
155.00
155.50
155.50
+5.50
1
5683
11:04:48
155.00
155.50
155.50
+5.50
1
5682
11:04:47
155.00
155.50
155.50
+5.50
1
5681
11:04:47
155.00
155.50
155.50
+5.50
1
5680
11:04:47
155.00
155.50
155.50
+5.50
17
5679
11:04:47
155.00
155.50
155.50
+5.50
45
5662
11:04:47
155.00
155.50
155.50
+5.50
1
5617
11:04:47
155.00
155.50
155.50
+5.50
10
5616
11:04:46
155.00
155.50
155.50
+5.50
1
5606
11:04:46
155.00
155.50
155.50
+5.50
1
5605
11:04:46
155.00
155.50
155.50
+5.50
1
5604
11:04:45
155.00
155.50
155.50
+5.50
2
5603
11:04:45
155.00
155.50
155.50
+5.50
1
5601
11:04:44
155.00
155.50
155.50
+5.50
1
5600
11:04:43
155.00
155.50
155.50
+5.50
1
5599
11:04:43
155.00
155.50
155.00
+5.00
1
5598
11:04:43
155.00
155.50
155.50
+5.50
5
5597
11:04:43
155.00
155.50
155.50
+5.50
1
5592
11:04:42
155.00
155.50
155.50
+5.50
1
5591
11:04:42
155.00
155.50
155.50
+5.50
1
5590
11:04:42
155.00
155.50
155.50
+5.50
4
5589
11:04:41
155.00
155.50
155.50
+5.50
1
5585
11:04:40
155.00
155.50
155.50
+5.50
1
5584
11:04:39
155.00
155.50
155.50
+5.50
1
5583
11:04:36
155.00
155.50
155.50
+5.50
2
5582
11:04:35
155.00
155.50
155.50
+5.50
1
5580
11:04:35
155.00
155.50
155.50
+5.50
1
5579
11:04:33
155.00
155.50
155.00
+5.00
1
5578
11:04:33
155.00
155.50
155.50
+5.50
1
5577
11:04:28
155.00
155.50
155.50
+5.50
1
5576
11:04:28
155.00
155.50
155.50
+5.50
1
5575
11:04:28
155.00
155.50
155.50
+5.50
1
5574
11:04:28
155.00
155.50
155.50
+5.50
1
5573
11:04:28
155.00
155.50
155.50
+5.50
1
5572
11:04:28
154.50
155.00
155.00
+5.00
43
5571
11:04:27
154.50
155.00
155.00
+5.00
111
5528
11:04:27
154.50
155.00
155.00
+5.00
1
5417
11:04:27
154.50
155.00
155.00
+5.00
1
5416
11:04:27
154.50
155.00
155.00
+5.00
2
5415
11:04:26
154.50
155.00
155.00
+5.00
5
5413
11:04:26
154.50
155.00
155.00
+5.00
1
5408
11:04:26
154.50
155.00
155.00
+5.00
15
5407
11:04:26
154.50
155.00
155.00
+5.00
1
5392
11:04:25
154.50
155.00
155.00
+5.00
1
5391
11:04:24
154.50
155.00
155.00
+5.00
1
5390
11:04:24
154.50
155.00
155.00
+5.00
1
5389
11:04:23
154.50
155.00
155.00
+5.00
1
5388
11:04:21
154.50
155.00
155.00
+5.00
1
5387
11:04:21
154.50
155.00
155.00
+5.00
1
5386
11:04:19
154.50
155.00
155.00
+5.00
65
5385
11:04:18
154.50
155.00
154.50
+4.50
1
5320
11:04:18
154.50
155.00
154.50
+4.50
3
5319
11:04:16
154.50
155.00
155.00
+5.00
2
5316
11:04:10
154.50
155.00
154.50
+4.50
17
5314
11:04:09
154.50
155.00
155.00
+5.00
1
5297
11:04:08
154.50
155.00
154.50
+4.50
1
5296
11:04:07
154.50
155.00
155.00
+5.00
1
5295
11:04:04
154.50
155.00
155.00
+5.00
1
5294
11:04:03
154.50
155.00
155.00
+5.00
5
5293
11:04:03
154.50
155.00
154.50
+4.50
1
5288
11:04:01
154.50
155.00
155.00
+5.00
1
5287
11:03:58
154.50
155.00
155.00
+5.00
5
5286
11:03:58
154.50
155.00
155.00
+5.00
1
5281
11:03:55
154.50
155.00
154.50
+4.50
1
5280
11:03:55
154.50
155.00
155.00
+5.00
1
5279
11:03:54
154.50
155.00
155.00
+5.00
1
5278
11:03:52
154.50
155.00
155.00
+5.00
1
5277
11:03:51
154.50
155.00
155.00
+5.00
1
5276
11:03:51
154.50
155.00
155.00
+5.00
2
5275
11:03:47
154.50
155.00
154.50
+4.50
1
5273
11:03:43
154.50
155.00
154.50
+4.50
1
5272
11:03:42
154.50
155.00
154.50
+4.50
2
5271
11:03:42
154.50
155.00
154.50
+4.50
1
5269
11:03:41
154.50
155.00
155.00
+5.00
1
5268
11:03:41
154.50
155.00
155.00
+5.00
1
5267
11:03:39
154.50
155.00
154.50
+4.50
1
5266
11:03:36
154.50
155.00
154.50
+4.50
1
5265
11:03:36
154.50
155.00
155.00
+5.00
1
5264
11:03:28
154.50
155.00
154.50
+4.50
1
5263
11:03:28
154.50
155.00
154.50
+4.50
1
5262
11:03:26
154.50
155.00
155.00
+5.00
1
5261
11:03:22
154.50
155.00
154.50
+4.50
1
5260
11:03:22
154.50
155.00
154.50
+4.50
1
5259
11:03:21
154.00
154.50
155.00
+5.00
17
5258
11:03:21
154.00
154.50
154.50
+4.50
33
5241
11:03:21
154.00
154.50
154.50
+4.50
1
5208
11:03:18
154.00
154.50
154.50
+4.50
1
5207
11:03:17
154.00
154.50
154.50
+4.50
2
5206
11:03:17
154.00
154.50
154.50
+4.50
6
5204
11:03:17
154.00
154.50
154.50
+4.50
1
5198
11:03:16
154.00
154.50
154.50
+4.50
1
5197
11:03:15
154.00
154.50
154.50
+4.50
1
5196
11:03:15
154.50
155.00
154.50
+4.50
9
5195
11:03:15
154.50
155.00
154.50
+4.50
18
5186
11:03:07
154.50
155.00
154.50
+4.50
5
5168
11:03:06
154.50
155.00
154.50
+4.50
1
5163
11:03:04
154.50
155.00
155.00
+5.00
2
5162
11:03:02
154.50
155.00
154.50
+4.50
1
5160
11:03:01
154.50
155.00
155.00
+5.00
1
5159
11:03:01
154.50
155.00
155.00
+5.00
1
5158
11:03:01
154.50
155.00
155.00
+5.00
1
5157
11:03:01
154.50
155.00
155.00
+5.00
1
5156
11:03:01
154.50
155.00
155.00
+5.00
1
5155
11:03:01
154.50
155.00
155.00
+5.00
1
5154
11:03:01
154.50
155.00
155.00
+5.00
1
5153
11:03:01
154.50
155.00
155.00
+5.00
2
5152
11:02:53
154.00
154.50
154.50
+4.50
116
5150
11:02:53
154.00
154.50
154.50
+4.50
2
5034
11:02:52
154.00
154.50
154.00
+4.00
1
5032
11:02:52
153.50
154.00
154.00
+4.00
38
5031
11:02:52
153.50
154.00
154.00
+4.00
189
4993
11:02:50
153.50
154.00
154.00
+4.00
14
4804
11:02:42
153.50
154.00
154.00
+4.00
3
4790
11:02:21
153.50
154.00
154.00
+4.00
1
4787
11:02:19
153.50
154.00
154.00
+4.00
2
4786
11:02:06
153.50
154.00
154.00
+4.00
3
4784
11:02:01
153.50
154.00
154.00
+4.00
1
4781
11:01:37
153.50
154.00
154.00
+4.00
1
4780
11:01:20
153.50
154.00
154.00
+4.00
2
4779
11:01:13
153.50
154.00
153.50
+3.50
1
4777
11:01:08
153.50
154.00
154.00
+4.00
1
4776
11:00:35
153.50
154.00
153.50
+3.50
1
4775
11:00:22
153.50
154.00
154.00
+4.00
2
4774
11:00:21
153.50
154.00
153.50
+3.50
1
4772
11:00:16
153.50
154.00
153.50
+3.50
1
4771
11:00:11
153.50
154.00
153.50
+3.50
2
4770
11:00:08
153.50
154.00
153.50
+3.50
2
4768
11:00:00
153.50
154.00
154.00
+4.00
1
4766
10:59:51
153.50
154.00
154.00
+4.00
1
4765
10:59:49
153.50
154.00
153.50
+3.50
1
4764
10:59:45
153.50
154.00
154.00
+4.00
1
4763
10:59:38
153.50
154.00
153.50
+3.50
2
4762
10:59:34
153.50
154.00
153.50
+3.50
1
4760
10:59:23
153.50
154.00
153.50
+3.50
1
4759
10:59:23
153.50
154.00
154.00
+4.00
2
4758
10:59:20
153.50
154.00
153.50
+3.50
2
4756
10:59:06
153.50
154.00
153.50
+3.50
1
4754
10:59:05
153.50
154.00
153.50
+3.50
2
4753
10:59:04
153.50
154.00
153.50
+3.50
1
4751
10:59:04
153.50
154.00
153.50
+3.50
1
4750
10:59:03
153.00
153.50
153.50
+3.50
1
4749
10:58:59
153.50
154.00
153.50
+3.50
1
4748
10:58:59
153.50
154.00
153.50
+3.50
2
4747
10:58:58
153.50
154.00
153.50
+3.50
1
4745
10:58:56
153.50
154.00
153.50
+3.50
1
4744
10:58:56
153.50
154.00
153.50
+3.50
2
4743
10:58:56
153.50
154.00
153.50
+3.50
1
4741
10:58:55
153.50
154.00
153.50
+3.50
1
4740
10:58:54
153.50
154.00
153.50
+3.50
2
4739
10:58:54
153.50
154.00
153.50
+3.50
1
4737
10:58:51
153.50
154.00
153.50
+3.50
3
4736
10:58:51
153.50
154.00
153.50
+3.50
5
4733
10:58:44
153.50
154.00
153.50
+3.50
5
4728
10:58:34
153.50
154.00
153.50
+3.50
5
4723
10:58:32
153.50
154.00
154.00
+4.00
1
4718
10:58:24
153.50
154.00
154.00
+4.00
2
4717
10:58:19
153.50
154.00
154.00
+4.00
1
4715
10:58:18
153.50
154.00
154.00
+4.00
3
4714
10:58:17
153.50
154.00
153.50
+3.50
1
4711
10:58:14
153.50
154.00
153.50
+3.50
2
4710
10:58:13
153.50
154.00
153.50
+3.50
1
4708
10:58:09
153.50
154.00
153.50
+3.50
1
4707
10:58:08
153.50
154.00
153.50
+3.50
2
4706
10:58:08
153.50
154.00
153.50
+3.50
1
4704
10:58:01
153.50
154.00
153.50
+3.50
1
4703
10:57:52
153.50
154.00
153.50
+3.50
3
4702
10:57:50
153.50
154.00
153.50
+3.50
1
4699
10:57:47
153.50
154.00
153.50
+3.50
1
4698
10:57:29
153.50
154.00
153.50
+3.50
1
4697
10:57:25
153.50
154.00
154.00
+4.00
2
4696
10:57:21
153.50
154.00
154.00
+4.00
3
4694
10:57:14
153.50
154.00
153.50
+3.50
2
4691
10:57:14
153.50
154.00
153.50
+3.50
3
4689
10:57:14
153.50
154.00
153.50
+3.50
1
4686
10:57:14
153.50
154.00
153.50
+3.50
10
4685
10:57:13
153.50
154.00
153.50
+3.50
1
4675
10:57:12
153.50
154.00
153.50
+3.50
4
4674
10:57:12
153.50
154.00
154.00
+4.00
10
4670
10:57:08
153.50
154.00
153.50
+3.50
1
4660
10:57:03
153.50
154.00
153.50
+3.50
1
4659
10:57:02
153.50
154.00
153.50
+3.50
1
4658
10:57:01
153.50
154.00
153.50
+3.50
1
4657
10:57:01
153.50
154.00
153.50
+3.50
1
4656
10:56:57
153.50
154.00
153.50
+3.50
1
4655
10:56:54
153.50
154.00
153.50
+3.50
1
4654
10:56:54
153.50
154.00
153.50
+3.50
1
4653
10:56:54
153.50
154.00
153.50
+3.50
1
4652
10:56:53
153.50
154.00
153.50
+3.50
1
4651
10:56:52
153.50
154.00
154.00
+4.00
1
4650
10:56:52
153.50
154.00
153.50
+3.50
1
4649
10:56:52
153.50
154.00
153.50
+3.50
1
4648
10:56:52
153.50
154.00
153.50
+3.50
1
4647
10:56:48
153.50
154.00
153.50
+3.50
1
4646
10:56:48
153.50
154.00
153.50
+3.50
1
4645
10:56:43
153.50
154.00
153.50
+3.50
1
4644
10:56:42
153.50
154.00
153.50
+3.50
1
4643
10:56:42
153.00
153.50
153.50
+3.50
1
4642
10:56:40
153.00
153.50
153.50
+3.50
21
4641
10:56:40
153.50
154.00
153.50
+3.50
54
4620
10:56:40
153.50
154.00
153.50
+3.50
1
4566
10:56:39
153.50
154.00
153.50
+3.50
1
4565
10:56:39
153.50
154.00
153.50
+3.50
1
4564
10:56:37
153.50
154.00
153.50
+3.50
9
4563
10:56:33
153.50
154.00
153.50
+3.50
5
4554
10:56:29
153.50
154.00
153.50
+3.50
5
4549
10:56:27
153.50
154.00
154.00
+4.00
2
4544
10:56:26
153.50
154.00
153.50
+3.50
1
4542
10:56:26
153.50
154.00
153.50
+3.50
10
4541
10:56:14
153.50
154.00
153.50
+3.50
1
4531
10:56:09
153.50
154.00
154.00
+4.00
1
4530
10:56:02
153.50
154.00
154.00
+4.00
1
4529
10:55:59
153.50
154.00
153.50
+3.50
4
4528
10:55:56
153.50
154.00
153.50
+3.50
2
4524
10:55:50
153.50
154.00
154.00
+4.00
1
4522
10:55:49
153.50
154.00
154.00
+4.00
1
4521
10:55:38
153.50
154.00
154.00
+4.00
1
4520
10:55:31
153.50
154.00
154.00
+4.00
1
4519
10:55:29
153.50
154.00
154.00
+4.00
2
4518
10:55:26
153.50
154.00
154.00
+4.00
1
4516
10:55:26
153.50
154.00
154.00
+4.00
1
4515
10:55:22
153.50
154.00
154.00
+4.00
2
4514
10:55:19
153.50
154.00
154.00
+4.00
7
4512
10:55:15
153.50
154.00
154.00
+4.00
1
4505
10:55:12
153.50
154.00
154.00
+4.00
1
4504
10:55:09
153.50
154.00
154.00
+4.00
1
4503
10:55:05
153.50
154.00
154.00
+4.00
1
4502
10:55:01
153.50
154.00
154.00
+4.00
1
4501
10:54:57
153.50
154.00
154.00
+4.00
1
4500
10:54:55
153.50
154.00
153.50
+3.50
1
4499
10:54:55
153.50
154.00
154.00
+4.00
1
4498
10:54:47
153.50
154.00
154.00
+4.00
2
4497
10:54:45
153.50
154.00
154.00
+4.00
1
4495
10:54:42
153.50
154.00
154.00
+4.00
1
4494
10:54:31
153.50
154.00
154.00
+4.00
2
4493
10:54:28
153.50
154.00
153.50
+3.50
1
4491
10:54:23
153.50
154.00
153.50
+3.50
1
4490
10:54:20
153.50
154.00
153.50
+3.50
1
4489
10:54:13
153.50
154.00
153.50
+3.50
1
4488
10:54:11
153.50
154.00
154.00
+4.00
1
4487
10:54:02
153.50
154.00
154.00
+4.00
1
4486
10:53:58
153.50
154.00
153.50
+3.50
1
4485
10:53:58
153.50
154.00
154.00
+4.00
1
4484
10:53:56
153.50
154.00
153.50
+3.50
1
4483
10:53:53
153.50
154.00
154.00
+4.00
2
4482
10:53:50
153.50
154.00
154.00
+4.00
1
4480
10:53:50
153.50
154.00
154.00
+4.00
1
4479
10:53:44
153.50
154.00
154.00
+4.00
2
4478
10:53:42
153.50
154.00
154.00
+4.00
1
4476
10:53:38
153.50
154.00
154.00
+4.00
1
4475
10:53:32
153.50
154.00
154.00
+4.00
2
4474
10:53:26
153.50
154.00
154.00
+4.00
1
4472
10:53:17
153.50
154.00
154.00
+4.00
1
4471
10:53:14
153.50
154.00
153.50
+3.50
1
4470
10:53:13
153.50
154.00
153.50
+3.50
1
4469
10:53:09
153.50
154.00
153.50
+3.50
1
4468
10:53:00
153.50
154.00
153.50
+3.50
1
4467
10:53:00
153.50
154.00
154.00
+4.00
1
4466
10:53:00
153.50
154.00
153.50
+3.50
1
4465
10:52:54
153.50
154.00
154.00
+4.00
1
4464
10:52:50
153.50
154.00
153.50
+3.50
1
4463
10:52:46
153.50
154.00
153.50
+3.50
2
4462
10:52:46
153.50
154.00
153.50
+3.50
4
4460
10:52:46
153.50
154.00
153.50
+3.50
1
4456
10:52:45
153.00
154.00
154.00
+4.00
1
4455
10:52:44
153.50
154.00
153.50
+3.50
1
4454
10:52:40
153.50
154.00
153.50
+3.50
5
4453
10:52:40
153.50
154.00
153.50
+3.50
2
4448
10:52:40
153.00
153.50
153.50
+3.50
9
4446
10:52:40
153.00
153.50
153.50
+3.50
1
4437
10:52:36
153.00
153.50
153.50
+3.50
1
4436
10:52:36
153.50
154.00
153.50
+3.50
1
4435
10:52:35
153.50
154.00
153.50
+3.50
32
4434
10:52:34
153.50
154.00
154.00
+4.00
2
4402
10:52:22
153.50
154.00
153.50
+3.50
1
4400
10:52:22
153.50
154.00
153.50
+3.50
1
4399
10:52:21
153.50
154.00
153.50
+3.50
25
4398
10:52:21
153.50
154.00
153.50
+3.50
2
4373
10:52:20
153.00
153.50
153.50
+3.50
85
4371
10:52:20
153.00
153.50
153.50
+3.50
1
4286
10:52:20
153.00
153.50
153.50
+3.50
29
4285
10:52:20
153.00
153.50
153.50
+3.50
2
4256
10:52:20
153.00
153.50
153.50
+3.50
1
4254
10:52:18
153.00
153.50
153.50
+3.50
2
4253
10:52:17
153.00
153.50
153.50
+3.50
1
4251
10:52:16
153.00
153.50
153.50
+3.50
1
4250
10:52:16
153.00
153.50
153.50
+3.50
3
4249
10:52:16
153.00
153.50
153.00
+3.00
1
4246
10:52:07
153.00
153.50
153.50
+3.50
1
4245
10:52:05
153.00
153.50
153.50
+3.50
2
4244
10:52:00
153.00
153.50
153.50
+3.50
5
4242
10:51:55
153.00
153.50
153.50
+3.50
1
4237
10:51:49
153.00
153.50
153.50
+3.50
1
4236
10:51:48
153.00
153.50
153.50
+3.50
1
4235
10:51:47
153.00
153.50
153.50
+3.50
1
4234
10:51:44
153.00
153.50
153.50
+3.50
1
4233
10:51:35
153.00
153.50
153.50
+3.50
2
4232
10:51:34
153.00
153.50
153.50
+3.50
1
4230
10:51:33
153.00
153.50
153.50
+3.50
1
4229
10:51:33
153.00
153.50
153.50
+3.50
1
4228
10:51:27
153.00
153.50
153.50
+3.50
1
4227
10:51:20
153.00
153.50
153.50
+3.50
1
4226
10:51:20
153.00
153.50
153.50
+3.50
2
4225
10:51:19
153.00
153.50
153.50
+3.50
1
4223
10:51:19
153.00
153.50
153.50
+3.50
1
4222
10:51:15
153.00
153.50
153.50
+3.50
1
4221
10:51:10
153.00
153.50
153.50
+3.50
4
4220
10:51:09
153.00
153.50
153.50
+3.50
1
4216
10:51:05
153.00
153.50
153.50
+3.50
1
4215
10:51:03
153.00
153.50
153.50
+3.50
1
4214
10:51:03
153.00
153.50
153.50
+3.50
1
4213
10:51:03
153.00
153.50
153.50
+3.50
1
4212
10:50:59
153.00
153.50
153.50
+3.50
1
4211
10:50:58
153.00
153.50
153.50
+3.50
1
4210
10:50:56
153.00
153.50
153.50
+3.50
1
4209
10:50:56
153.00
153.50
153.50
+3.50
3
4208
10:50:54
153.00
153.50
153.50
+3.50
1
4205
10:50:54
153.00
153.50
153.00
+3.00
2
4204
10:50:54
153.00
153.50
153.50
+3.50
1
4202
10:50:54
153.00
153.50
153.50
+3.50
1
4201
10:50:51
153.00
153.50
153.50
+3.50
1
4200
10:50:46
153.00
153.50
153.50
+3.50
1
4199
10:50:45
153.00
153.50
153.50
+3.50
1
4198
10:50:43
153.00
153.50
153.50
+3.50
1
4197
10:50:42
153.00
153.50
153.50
+3.50
1
4196
10:50:41
153.00
153.50
153.50
+3.50
5
4195
10:50:41
153.00
153.50
153.50
+3.50
1
4190
10:50:41
153.00
153.50
153.50
+3.50
1
4189
10:50:40
153.00
153.50
153.50
+3.50
1
4188
10:50:39
153.00
153.50
153.50
+3.50
1
4187
10:50:38
153.00
153.50
153.50
+3.50
1
4186
10:50:37
153.00
153.50
153.50
+3.50
1
4185
10:50:37
153.00
153.50
153.00
+3.00
1
4184
10:50:36
153.00
153.50
153.50
+3.50
1
4183
10:50:36
153.00
153.50
153.50
+3.50
2
4182
10:50:34
153.00
153.50
153.00
+3.00
1
4180
10:50:31
152.50
153.00
153.00
+3.00
4
4179
10:50:31
152.50
153.00
153.00
+3.00
14
4175
10:50:31
152.50
153.00
153.00
+3.00
16
4161
10:50:31
152.50
153.00
153.00
+3.00
88
4145
10:50:31
152.50
153.00
153.00
+3.00
24
4057
10:50:31
152.50
153.00
153.00
+3.00
20
4033
10:50:31
152.50
153.00
153.00
+3.00
23
4013
10:50:31
152.50
153.00
153.00
+3.00
1
3990
10:50:31
152.50
153.00
153.00
+3.00
34
3989
10:50:31
152.50
153.00
153.00
+3.00
1
3955
10:50:30
152.50
153.00
153.00
+3.00
1
3954
10:50:25
152.50
153.00
153.00
+3.00
1
3953
10:50:24
152.50
153.00
153.00
+3.00
1
3952
10:50:24
152.50
153.00
153.00
+3.00
1
3951
10:50:24
152.50
153.00
153.00
+3.00
1
3950
10:50:23
152.50
153.00
153.00
+3.00
1
3949
10:50:23
152.50
153.00
153.00
+3.00
1
3948
10:50:22
152.50
153.00
153.00
+3.00
1
3947
10:50:20
152.50
153.00
153.00
+3.00
1
3946
10:50:20
152.50
153.00
153.00
+3.00
1
3945
10:50:20
152.50
153.00
153.00
+3.00
2
3944
10:50:20
152.50
153.00
153.00
+3.00
1
3942
10:50:15
152.50
153.00
153.00
+3.00
1
3941
10:50:12
152.50
153.00
153.00
+3.00
1
3940
10:50:11
152.50
153.00
153.00
+3.00
1
3939
10:50:11
152.50
153.00
153.00
+3.00
1
3938
10:50:10
152.50
153.00
153.00
+3.00
1
3937
10:50:09
152.50
153.00
153.00
+3.00
1
3936
10:50:08
152.50
153.00
153.00
+3.00
1
3935
10:50:08
152.50
153.00
153.00
+3.00
1
3934
10:50:07
152.50
153.00
153.00
+3.00
1
3933
10:50:07
152.50
153.00
153.00
+3.00
3
3932
10:50:07
152.50
153.00
153.00
+3.00
1
3929
10:50:05
152.50
153.00
153.00
+3.00
1
3928
10:50:03
152.50
153.00
153.00
+3.00
2
3927
10:50:03
152.50
153.00
152.50
+2.50
1
3925
10:50:01
152.50
153.00
153.00
+3.00
1
3924
10:49:56
152.00
152.50
152.50
+2.50
63
3923
10:49:56
152.00
152.50
152.50
+2.50
22
3860
10:49:56
152.00
152.50
152.50
+2.50
1
3838
10:49:56
152.00
152.50
152.50
+2.50
15
3837
10:49:55
152.00
152.50
152.50
+2.50
1
3822
10:49:55
152.00
152.50
152.50
+2.50
1
3821
10:49:54
152.00
152.50
152.50
+2.50
2
3820
10:49:48
152.00
152.50
152.50
+2.50
1
3818
10:49:38
152.00
152.50
152.50
+2.50
2
3817
10:49:35
152.00
152.50
152.50
+2.50
1
3815
10:49:29
152.00
152.50
152.50
+2.50
1
3814
10:49:18
152.00
152.50
152.50
+2.50
3
3813
10:48:48
152.00
152.50
152.50
+2.50
1
3810
10:48:38
152.00
152.50
152.50
+2.50
2
3809
10:48:26
152.00
152.50
152.50
+2.50
1
3807
10:48:00
152.00
152.50
152.00
+2.00
1
3806
10:47:41
152.00
152.50
152.50
+2.50
2
3805
10:47:31
152.00
152.50
152.50
+2.50
2
3803
10:47:22
152.00
152.50
152.00
+2.00
1
3801
10:47:17
152.00
152.50
152.00
+2.00
1
3800
10:46:42
152.00
152.50
152.50
+2.50
2
3799
10:46:19
152.00
152.50
152.00
+2.00
1
3797
10:45:44
152.00
152.50
152.50
+2.50
2
3796
10:45:35
152.00
152.50
152.00
+2.00
1
3794
10:45:13
152.00
152.50
152.00
+2.00
1
3793
10:45:12
152.00
152.50
152.00
+2.00
1
3792
10:45:12
152.00
152.50
152.00
+2.00
1
3791
10:45:12
152.00
152.50
152.00
+2.00
1
3790
10:45:12
152.00
152.50
152.00
+2.00
1
3789
10:45:08
152.00
152.50
152.50
+2.50
1
3788
10:45:04
152.00
152.50
152.00
+2.00
3
3787
10:44:47
152.00
152.50
152.00
+2.00
1
3784
10:44:45
152.00
152.50
152.50
+2.50
2
3783
10:44:40
152.00
152.50
152.00
+2.00
2
3781
10:44:23
152.00
152.50
152.00
+2.00
15
3779
10:44:10
152.00
152.50
152.00
+2.00
1
3764
10:43:55
152.00
152.50
152.00
+2.00
1
3763
10:43:47
152.00
152.50
152.50
+2.50
2
3762
10:43:35
152.00
152.50
152.50
+2.50
1
3760
10:42:48
152.00
152.50
152.50
+2.50
2
3759
10:42:39
152.00
152.50
152.50
+2.50
1
3757
10:42:08
152.00
152.50
152.50
+2.50
1
3756
10:42:06
152.00
152.50
152.50
+2.50
1
3755
10:41:51
152.00
152.50
152.50
+2.50
1
3754
10:41:50
152.00
152.50
152.50
+2.50
2
3753
10:40:59
152.00
152.50
152.50
+2.50
1
3751
10:40:51
152.00
152.50
152.50
+2.50
2
3750
10:40:42
152.00
152.50
152.00
+2.00
3
3748
10:39:53
152.00
152.50
152.50
+2.50
2
3745
10:39:35
152.00
152.50
152.00
+2.00
1
3743
10:39:09
152.00
152.50
152.00
+2.00
1
3742
10:39:08
152.00
152.50
152.00
+2.00
1
3741
10:38:54
152.00
152.50
152.50
+2.50
2
3740
10:38:41
152.00
152.50
152.00
+2.00
1
3738
10:38:33
152.00
152.50
152.50
+2.50
1
3737
10:38:26
152.00
152.50
152.00
+2.00
10
3736
10:38:06
152.00
152.50
152.50
+2.50
1
3726
10:37:55
152.00
152.50
152.50
+2.50
2
3725
10:37:04
152.00
152.50
152.00
+2.00
1
3723
10:36:56
152.00
152.50
152.50
+2.50
2
3722
10:36:54
152.00
152.50
152.00
+2.00
1
3720
10:36:30
152.00
152.50
152.00
+2.00
1
3719
10:36:05
152.00
152.50
152.00
+2.00
1
3718
10:35:59
152.00
152.50
152.50
+2.50
1
3717
10:35:57
152.00
152.50
152.50
+2.50
2
3716
10:35:17
152.00
152.50
152.50
+2.50
1
3714
10:35:15
152.00
152.50
152.50
+2.50
1
3713
10:35:11
152.00
152.50
152.50
+2.50
1
3712
10:35:00
152.00
152.50
152.50
+2.50
2
3711
10:34:55
152.00
152.50
152.50
+2.50
1
3709
10:34:37
152.00
152.50
152.50
+2.50
1
3708
10:34:01
152.00
152.50
152.50
+2.50
2
3707
10:33:36
152.00
152.50
152.50
+2.50
1
3705
10:33:03
152.00
152.50
152.50
+2.50
2
3704
10:32:58
152.00
152.50
152.50
+2.50
1
3702
10:32:39
152.00
152.50
152.50
+2.50
1
3701
10:32:24
152.00
152.50
152.50
+2.50
1
3700
10:32:18
152.00
152.50
152.50
+2.50
1
3699
10:32:12
152.00
152.50
152.00
+2.00
2
3698
10:32:04
152.00
152.50
152.50
+2.50
2
3696
10:31:58
152.00
152.50
152.50
+2.50
1
3694
10:31:56
152.50
153.00
152.50
+2.50
7
3693
10:31:56
152.50
153.00
152.50
+2.50
30
3686
10:31:55
152.50
153.00
152.50
+2.50
1
3656
10:31:26
152.50
153.00
152.50
+2.50
1
3655
10:31:20
152.50
153.00
152.50
+2.50
1
3654
10:31:06
152.50
153.00
153.00
+3.00
2
3653
10:30:21
152.50
153.00
153.00
+3.00
1
3651
10:30:14
152.50
153.00
153.00
+3.00
1
3650
10:30:07
152.50
153.00
153.00
+3.00
2
3649
10:29:19
152.50
153.00
153.00
+3.00
1
3647
10:29:15
152.50
153.00
152.50
+2.50
2
3646
10:29:09
152.50
153.00
153.00
+3.00
2
3644
10:28:53
152.50
153.00
152.50
+2.50
2
3642
10:28:45
152.50
153.00
153.00
+3.00
1
3640
10:28:43
152.50
153.00
153.00
+3.00
1
3639
10:28:40
152.50
153.00
153.00
+3.00
1
3638
10:28:29
152.50
153.00
153.00
+3.00
2
3637
10:28:22
152.50
153.00
153.00
+3.00
1
3635
10:28:21
152.50
153.00
153.00
+3.00
1
3634
10:28:10
152.50
153.00
153.00
+3.00
2
3633
10:27:59
152.50
153.00
152.50
+2.50
1
3631
10:27:57
152.50
153.00
153.00
+3.00
8
3630
10:27:52
152.50
153.00
152.50
+2.50
2
3622
10:27:19
152.00
153.00
153.00
+3.00
1
3620
10:27:17
152.00
152.50
152.50
+2.50
5
3619
10:27:16
152.00
152.50
152.50
+2.50
1
3614
10:27:15
152.00
152.50
152.50
+2.50
3
3613
10:27:15
152.00
152.50
152.50
+2.50
1
3610
10:27:15
152.50
153.00
152.50
+2.50
1
3609
10:27:12
152.50
153.00
153.00
+3.00
2
3608
10:27:11
152.00
152.50
152.50
+2.50
1
3606
10:27:10
152.50
153.00
152.50
+2.50
5
3605
10:26:53
152.50
153.00
152.50
+2.50
1
3600
10:26:46
152.00
152.50
152.50
+2.50
18
3599
10:26:13
152.00
152.50
152.50
+2.50
2
3581
10:26:05
152.00
152.50
152.50
+2.50
1
3579
10:25:59
152.00
152.50
152.50
+2.50
1
3578
10:25:58
152.00
152.50
152.50
+2.50
1
3577
10:25:48
152.00
152.50
152.50
+2.50
1
3576
10:25:48
152.00
152.50
152.50
+2.50
1
3575
10:25:41
152.00
152.50
152.50
+2.50
1
3574
10:25:33
152.00
152.50
152.50
+2.50
7
3573
10:25:29
152.00
152.50
152.50
+2.50
1
3566
10:25:24
152.00
152.50
152.50
+2.50
1
3565
10:25:22
152.00
152.50
152.50
+2.50
1
3564
10:25:21
152.00
152.50
152.50
+2.50
1
3563
10:25:20
152.00
152.50
152.50
+2.50
1
3562
10:25:15
152.00
152.50
152.50
+2.50
2
3561
10:24:56
152.00
152.50
152.50
+2.50
1
3559
10:24:41
152.00
152.50
152.50
+2.50
1
3558
10:24:39
152.00
152.50
152.50
+2.50
1
3557
10:24:35
152.00
152.50
152.50
+2.50
1
3556
10:24:30
152.00
152.50
152.50
+2.50
2
3555
10:24:24
152.00
152.50
152.50
+2.50
1
3553
10:24:23
152.50
153.00
152.50
+2.50
28
3552
10:24:21
152.50
153.00
152.50
+2.50
10
3524
10:24:16
152.50
153.00
152.50
+2.50
1
3514
10:24:16
152.50
153.00
153.00
+3.00
2
3513
10:24:08
152.50
153.00
153.00
+3.00
1
3511
10:23:36
152.50
153.00
153.00
+3.00
1
3510
10:23:30
152.50
153.00
153.00
+3.00
1
3509
10:23:28
152.50
153.00
153.00
+3.00
1
3508
10:23:27
152.50
153.00
153.00
+3.00
1
3507
10:23:24
152.50
153.00
153.00
+3.00
1
3506
10:23:17
152.50
153.00
153.00
+3.00
2
3505
10:23:17
152.50
153.00
153.00
+3.00
1
3503
10:23:16
152.50
153.00
153.00
+3.00
1
3502
10:23:14
152.50
153.00
153.00
+3.00
1
3501
10:23:11
152.50
153.00
153.00
+3.00
1
3500
10:23:04
152.50
153.00
153.00
+3.00
1
3499
10:22:59
152.50
153.00
153.00
+3.00
1
3498
10:22:51
152.50
153.00
153.00
+3.00
1
3497
10:22:49
152.50
153.00
153.00
+3.00
1
3496
10:22:44
152.50
153.00
153.00
+3.00
1
3495
10:22:40
152.50
153.00
153.00
+3.00
1
3494
10:22:40
152.50
153.00
153.00
+3.00
1
3493
10:22:38
152.50
153.00
153.00
+3.00
1
3492
10:22:36
152.50
153.00
153.00
+3.00
1
3491
10:22:35
152.50
153.00
153.00
+3.00
2
3490
10:22:33
152.50
153.00
153.00
+3.00
1
3488
10:22:33
152.50
153.00
153.00
+3.00
1
3487
10:22:30
152.50
153.00
153.00
+3.00
1
3486
10:22:27
152.50
153.00
153.00
+3.00
2
3485
10:22:19
152.50
153.00
153.00
+3.00
1
3483
10:22:19
152.50
153.00
153.00
+3.00
6
3482
10:22:19
152.50
153.00
153.00
+3.00
1
3476
10:22:19
152.50
153.00
153.00
+3.00
2
3475
10:22:15
152.50
153.00
152.50
+2.50
1
3473
10:22:08
152.00
152.50
152.50
+2.50
116
3472
10:22:08
152.00
152.50
152.50
+2.50
1
3356
10:22:08
152.00
152.50
152.50
+2.50
22
3355
10:22:08
152.00
152.50
152.50
+2.50
32
3333
10:22:06
152.00
152.50
152.50
+2.50
1
3301
10:21:36
152.00
152.50
152.00
+2.00
1
3300
10:21:20
152.00
152.50
152.50
+2.50
2
3299
10:21:12
152.00
152.50
152.00
+2.00
1
3297
10:21:07
152.00
152.50
152.00
+2.00
1
3296
10:20:43
152.00
152.50
152.00
+2.00
2
3295
10:20:40
152.00
152.50
152.00
+2.00
1
3293
10:20:38
152.00
152.50
152.00
+2.00
1
3292
10:20:27
152.00
152.50
152.00
+2.00
1
3291
10:20:22
152.00
152.50
152.50
+2.50
2
3290
10:20:13
152.00
152.50
152.00
+2.00
1
3288
10:19:58
152.00
152.50
152.00
+2.00
2
3287
10:19:56
152.00
152.50
152.00
+2.00
1
3285
10:19:56
152.00
152.50
152.00
+2.00
1
3284
10:19:56
152.00
152.50
152.00
+2.00
1
3283
10:19:54
152.00
152.50
152.00
+2.00
1
3282
10:19:53
152.00
152.50
152.00
+2.00
1
3281
10:19:23
152.00
152.50
152.50
+2.50
2
3280
10:19:16
152.00
152.50
152.50
+2.50
1
3278
10:18:47
152.00
152.50
152.50
+2.50
1
3277
10:18:24
152.00
152.50
152.50
+2.50
2
3276
10:18:06
152.00
152.50
152.00
+2.00
1
3274
10:18:02
152.00
152.50
152.00
+2.00
1
3273
10:17:54
152.00
152.50
152.00
+2.00
2
3272
10:17:48
152.00
152.50
152.00
+2.00
5
3270
10:17:45
152.00
152.50
152.00
+2.00
1
3265
10:17:26
151.50
152.00
152.00
+2.00
27
3264
10:17:25
151.50
152.00
152.00
+2.00
13
3237
10:17:25
151.50
152.00
152.00
+2.00
2
3224
10:17:15
151.50
152.00
152.00
+2.00
1
3222
10:17:06
151.50
152.00
152.00
+2.00
1
3221
10:16:45
151.50
152.00
152.00
+2.00
1
3220
10:16:35
151.50
152.00
152.00
+2.00
3
3219
10:16:27
151.50
152.00
152.00
+2.00
2
3216
10:16:04
151.50
152.00
152.00
+2.00
2
3214
10:15:29
151.50
152.00
152.00
+2.00
2
3212
10:15:29
151.50
152.00
152.00
+2.00
1
3210
10:15:11
151.50
152.00
152.00
+2.00
1
3209
10:14:57
151.50
152.00
152.00
+2.00
1
3208
10:14:31
151.50
152.00
152.00
+2.00
2
3207
10:14:04
151.50
152.00
152.00
+2.00
1
3205
10:13:43
151.50
152.00
152.00
+2.00
1
3204
10:13:32
151.50
152.00
152.00
+2.00
2
3203
10:12:58
151.50
152.00
152.00
+2.00
1
3201
10:12:34
151.50
152.00
152.00
+2.00
2
3200
10:12:33
151.50
152.00
152.00
+2.00
1
3198
10:12:11
151.50
152.00
152.00
+2.00
1
3197
10:11:50
151.50
152.00
152.00
+2.00
1
3196
10:11:50
151.50
152.00
152.00
+2.00
1
3195
10:11:49
151.50
152.00
151.50
+1.50
1
3194
10:11:35
151.50
152.00
152.00
+2.00
2
3193
10:11:20
151.50
152.00
152.00
+2.00
1
3191
10:11:08
151.50
152.00
152.00
+2.00
5
3190
10:11:08
151.50
152.00
152.00
+2.00
1
3185
10:11:06
151.50
152.00
152.00
+2.00
6
3184
10:10:36
151.50
152.00
152.00
+2.00
2
3178
10:10:09
151.50
152.00
152.00
+2.00
1
3176
10:09:59
151.50
152.00
152.00
+2.00
1
3175
10:09:38
151.50
152.00
152.00
+2.00
2
3174
10:09:24
151.50
152.00
152.00
+2.00
1
3172
10:08:56
151.50
152.50
151.50
+1.50
1
3171
10:08:54
151.50
152.50
152.50
+2.50
1
3170
10:08:46
152.00
152.50
152.00
+2.00
2
3169
10:08:39
152.00
152.50
152.50
+2.50
2
3167
10:08:17
151.50
152.00
152.00
+2.00
6
3165
10:08:17
151.50
152.00
152.00
+2.00
5
3159
10:08:14
151.50
152.00
152.00
+2.00
1
3154
10:08:14
151.50
152.00
152.00
+2.00
1
3153
10:08:10
151.50
152.00
152.00
+2.00
1
3152
10:08:09
151.50
152.00
152.00
+2.00
1
3151
10:08:09
151.50
152.00
151.50
+1.50
2
3150
10:08:04
151.50
152.00
152.00
+2.00
1
3148
10:08:03
151.50
152.00
152.00
+2.00
1
3147
10:08:01
151.50
152.00
152.00
+2.00
1
3146
10:07:56
151.50
152.00
152.00
+2.00
1
3145
10:07:55
151.50
152.00
152.00
+2.00
1
3144
10:07:51
151.50
152.00
152.00
+2.00
1
3143
10:07:41
151.50
152.00
152.00
+2.00
2
3142
10:07:30
151.50
152.00
152.00
+2.00
3
3140
10:06:57
151.50
152.00
152.00
+2.00
1
3137
10:06:41
151.50
152.00
152.00
+2.00
2
3136
10:06:04
151.50
152.00
152.00
+2.00
1
3134
10:05:43
151.50
152.00
152.00
+2.00
2
3133
10:05:36
151.50
152.00
152.00
+2.00
1
3131
10:04:45
151.50
152.00
152.00
+2.00
2
3130
10:04:33
151.50
152.00
151.50
+1.50
1
3128
10:04:33
151.50
152.00
151.50
+1.50
1
3127
10:04:33
151.50
152.00
151.50
+1.50
2
3126
10:04:29
151.50
152.00
152.00
+2.00
1
3124
10:04:06
151.50
152.00
152.00
+2.00
1
3123
10:03:47
151.50
152.00
152.00
+2.00
2
3122
10:03:43
151.50
152.00
151.50
+1.50
1
3120
10:03:13
151.50
152.00
152.00
+2.00
1
3119
10:03:11
151.50
152.00
151.50
+1.50
1
3118
10:02:56
152.00
152.50
152.00
+2.00
3
3117
10:02:56
151.50
152.00
152.00
+2.00
7
3114
10:02:49
151.50
152.00
152.00
+2.00
1
3107
10:02:48
151.50
152.00
152.00
+2.00
2
3106
10:02:21
151.50
152.00
152.00
+2.00
1
3104
10:02:18
151.50
152.00
152.00
+2.00
1
3103
10:02:14
151.50
152.00
151.50
+1.50
1
3102
10:01:53
151.50
152.00
152.00
+2.00
1
3101
10:01:50
151.50
152.00
152.00
+2.00
2
3100
10:01:46
151.50
152.00
152.00
+2.00
1
3098
10:01:15
152.00
152.50
152.00
+2.00
1
3097
10:01:14
152.00
152.50
152.00
+2.00
1
3096
10:01:11
151.50
152.00
152.00
+2.00
2
3095
10:01:11
151.50
152.00
152.00
+2.00
10
3093
10:01:10
151.50
152.00
152.00
+2.00
4
3083
10:01:03
151.50
152.00
152.00
+2.00
1
3079
10:00:51
151.50
152.00
152.00
+2.00
2
3078
10:00:29
151.50
152.00
152.00
+2.00
1
3076
10:00:26
151.50
152.00
151.50
+1.50
1
3075
10:00:07
151.50
152.00
151.50
+1.50
1
3074
10:00:01
151.50
152.00
151.50
+1.50
1
3073
09:59:53
151.50
152.00
152.00
+2.00
2
3072
09:59:31
151.50
152.00
151.50
+1.50
10
3070
09:59:21
152.00
152.50
152.00
+2.00
4
3060
09:59:21
152.00
152.50
152.00
+2.00
1
3056
09:59:18
152.00
152.50
152.00
+2.00
2
3055
09:59:16
152.00
152.50
152.00
+2.00
1
3053
09:59:14
152.00
152.50
152.00
+2.00
2
3052
09:59:12
152.00
152.50
152.00
+2.00
1
3050
09:59:05
152.00
152.50
152.00
+2.00
1
3049
09:59:00
152.00
152.50
152.50
+2.50
1
3048
09:58:58
152.00
152.50
152.50
+2.50
2
3047
09:58:54
152.00
152.50
152.50
+2.50
2
3045
09:58:47
152.00
152.50
152.00
+2.00
2
3043
09:58:41
152.00
152.50
152.00
+2.00
1
3041
09:58:25
152.00
152.50
152.00
+2.00
1
3040
09:58:24
152.00
152.50
152.00
+2.00
1
3039
09:58:08
152.00
152.50
152.00
+2.00
3
3038
09:58:01
152.00
152.50
152.00
+2.00
1
3035
09:57:57
152.00
152.50
152.50
+2.50
1
3034
09:57:54
152.00
152.50
152.50
+2.50
2
3033
09:57:53
152.00
152.50
152.00
+2.00
1
3031
09:57:14
152.00
152.50
152.00
+2.00
1
3030
09:57:12
151.50
152.00
152.00
+2.00
5
3029
09:57:12
151.50
152.00
152.00
+2.00
25
3024
09:57:12
151.50
152.00
152.00
+2.00
2
2999
09:57:12
151.50
152.00
152.00
+2.00
20
2997
09:57:12
151.50
152.00
152.00
+2.00
33
2977
09:57:10
151.50
152.00
152.00
+2.00
1
2944
09:57:08
151.50
152.00
152.00
+2.00
1
2943
09:56:57
151.50
152.00
152.00
+2.00
2
2942
09:56:50
151.50
152.00
151.50
+1.50
1
2940
09:56:35
151.50
152.00
151.50
+1.50
1
2939
09:56:06
151.50
152.00
152.00
+2.00
1
2938
09:55:58
151.50
152.00
152.00
+2.00
2
2937
09:55:48
151.50
152.00
152.00
+2.00
1
2935
09:55:47
151.50
152.00
151.50
+1.50
1
2934
09:55:43
151.50
152.00
152.00
+2.00
1
2933
09:55:37
151.50
152.00
151.50
+1.50
1
2932
09:55:25
151.00
151.50
151.50
+1.50
12
2931
09:55:24
151.00
151.50
151.50
+1.50
13
2919
09:55:24
151.00
151.50
151.50
+1.50
7
2906
09:55:00
151.00
151.50
151.50
+1.50
2
2899
09:54:07
151.00
151.50
151.00
+1.00
1
2897
09:54:01
151.00
151.50
151.50
+1.50
2
2896
09:53:49
151.00
151.50
151.00
+1.00
1
2894
09:53:40
151.00
151.50
151.00
+1.00
1
2893
09:53:03
151.00
151.50
151.50
+1.50
2
2892
09:52:25
151.00
151.50
151.50
+1.50
1
2890
09:52:18
151.00
151.50
151.50
+1.50
1
2889
09:52:09
151.00
151.50
151.50
+1.50
1
2888
09:52:04
151.00
151.50
151.50
+1.50
2
2887
09:52:00
151.50
152.00
151.50
+1.50
1
2885
09:51:43
151.00
151.50
151.50
+1.50
6
2884
09:51:37
151.00
151.50
151.50
+1.50
1
2878
09:51:25
151.50
152.00
151.50
+1.50
1
2877
09:51:19
151.00
151.50
151.50
+1.50
5
2876
09:51:09
151.00
151.50
151.50
+1.50
1
2871
09:51:06
151.00
151.50
151.50
+1.50
2
2870
09:50:51
151.00
151.50
151.50
+1.50
1
2868
09:50:30
151.00
151.50
151.50
+1.50
1
2867
09:50:22
151.50
152.00
151.50
+1.50
1
2866
09:50:20
151.00
151.50
151.50
+1.50
6
2865
09:50:19
151.00
151.50
151.50
+1.50
1
2859
09:50:07
151.00
151.50
151.50
+1.50
2
2858
09:49:23
151.00
151.50
151.50
+1.50
1
2856
09:49:18
151.00
151.50
151.50
+1.50
2
2855
09:49:17
151.00
151.50
151.00
+1.00
1
2853
09:49:16
151.00
151.50
151.50
+1.50
1
2852
09:49:12
151.00
151.50
151.50
+1.50
2
2851
09:49:09
151.00
151.50
151.50
+1.50
2
2849
09:49:07
151.00
151.50
151.50
+1.50
1
2847
09:49:07
151.00
151.50
151.50
+1.50
1
2846
09:48:59
151.00
151.50
151.50
+1.50
1
2845
09:48:40
151.00
151.50
151.50
+1.50
1
2844
09:48:10
151.00
151.50
151.50
+1.50
2
2843
09:48:03
151.00
151.50
151.00
+1.00
1
2841
09:47:59
151.00
151.50
151.00
+1.00
1
2840
09:47:57
151.00
151.50
151.00
+1.00
1
2839
09:47:49
151.00
151.50
151.00
+1.00
1
2838
09:47:37
151.00
151.50
151.00
+1.00
1
2837
09:47:32
151.00
151.50
151.00
+1.00
1
2836
09:47:11
151.00
152.00
152.00
+2.00
2
2835
09:47:09
151.50
152.00
151.50
+1.50
1
2833
09:47:02
151.50
152.00
151.50
+1.50
1
2832
09:46:49
151.00
152.00
151.00
+1.00
1
2831
09:46:48
151.00
152.00
151.00
+1.00
1
2830
09:46:47
151.00
151.50
151.50
+1.50
11
2829
09:46:47
151.00
151.50
151.50
+1.50
5
2818
09:46:46
150.50
151.50
151.50
+1.50
36
2813
09:46:46
150.50
151.00
151.00
+1.00
4
2777
09:46:46
150.50
151.00
151.00
+1.00
3
2773
09:46:46
150.50
151.00
151.00
+1.00
9
2770
09:46:19
150.50
151.00
150.50
+0.50
1
2761
09:46:12
150.50
151.00
151.00
+1.00
2
2760
09:46:08
150.50
151.00
150.50
+0.50
1
2758
09:46:05
150.50
151.00
150.50
+0.50
1
2757
09:46:03
150.50
151.00
151.00
+1.00
2
2756
09:46:02
150.50
151.00
151.00
+1.00
1
2754
09:45:50
150.50
151.00
151.00
+1.00
1
2753
09:45:40
151.00
151.50
151.00
+1.00
1
2752
09:45:21
151.00
151.50
151.00
+1.00
1
2751
09:45:16
151.00
151.50
151.00
+1.00
2
2750
09:45:14
151.00
151.50
151.00
+1.00
1
2748
09:45:14
151.00
151.50
151.50
+1.50
2
2747
09:45:12
151.00
151.50
151.00
+1.00
1
2745
09:45:10
151.00
151.50
151.00
+1.00
1
2744
09:45:07
150.50
151.00
151.00
+1.00
2
2743
09:45:07
150.50
151.00
151.00
+1.00
1
2741
09:45:04
151.00
151.50
151.00
+1.00
1
2740
09:45:02
151.00
151.50
151.00
+1.00
1
2739
09:44:59
151.00
151.50
151.00
+1.00
1
2738
09:44:54
151.00
151.50
151.00
+1.00
1
2737
09:44:49
151.00
151.50
151.00
+1.00
1
2736
09:44:47
151.00
151.50
151.00
+1.00
1
2735
09:44:46
151.00
151.50
151.00
+1.00
3
2734
09:44:45
151.00
151.50
151.00
+1.00
1
2731
09:44:45
151.00
151.50
151.00
+1.00
1
2730
09:44:41
151.00
151.50
151.00
+1.00
2
2729
09:44:37
151.00
151.50
151.00
+1.00
2
2727
09:44:34
151.00
151.50
151.00
+1.00
1
2725
09:44:33
151.00
151.50
151.00
+1.00
2
2724
09:44:33
150.50
151.00
151.00
+1.00
50
2722
09:44:28
150.50
151.00
150.50
+0.50
1
2672
09:44:27
150.50
151.00
151.00
+1.00
1
2671
09:44:26
150.50
151.00
150.50
+0.50
1
2670
09:44:22
150.50
151.00
150.50
+0.50
1
2669
09:44:19
150.50
151.00
150.50
+0.50
2
2668
09:44:19
150.50
151.00
150.50
+0.50
1
2666
09:44:18
150.50
151.00
150.50
+0.50
2
2665
09:44:16
150.50
151.00
150.50
+0.50
1
2663
09:44:16
150.50
151.00
151.00
+1.00
2
2662
09:44:15
150.50
151.00
150.50
+0.50
1
2660
09:44:08
150.50
151.00
150.50
+0.50
1
2659
09:44:07
150.50
151.00
150.50
+0.50
1
2658
09:44:06
150.50
151.00
150.50
+0.50
1
2657
09:44:05
150.50
151.00
150.50
+0.50
1
2656
09:44:04
150.50
151.00
150.50
+0.50
1
2655
09:44:04
150.50
151.00
150.50
+0.50
10
2654
09:44:03
150.50
151.00
150.50
+0.50
1
2644
09:44:01
150.50
151.00
150.50
+0.50
1
2643
09:44:01
150.50
151.00
150.50
+0.50
1
2642
09:44:00
150.50
151.00
150.50
+0.50
1
2641
09:44:00
150.50
151.00
150.50
+0.50
1
2640
09:43:59
150.50
151.00
150.50
+0.50
1
2639
09:43:57
150.50
151.00
150.50
+0.50
1
2638
09:43:53
150.50
151.00
150.50
+0.50
1
2637
09:43:53
150.50
151.00
150.50
+0.50
1
2636
09:43:52
150.50
151.00
151.00
+1.00
1
2635
09:43:49
150.50
151.00
150.50
+0.50
1
2634
09:43:49
150.50
151.00
150.50
+0.50
1
2633
09:43:48
150.50
151.00
150.50
+0.50
1
2632
09:43:46
150.50
151.00
150.50
+0.50
1
2631
09:43:46
150.50
151.00
150.50
+0.50
1
2630
09:43:46
150.50
151.00
150.50
+0.50
2
2629
09:43:45
150.50
151.00
150.50
+0.50
1
2627
09:43:43
150.50
151.00
150.50
+0.50
1
2626
09:43:40
150.50
151.00
150.50
+0.50
2
2625
09:43:38
150.50
151.00
150.50
+0.50
1
2623
09:43:36
150.50
151.00
151.00
+1.00
3
2622
09:43:36
150.50
151.00
150.50
+0.50
1
2619
09:43:23
150.50
151.00
150.50
+0.50
1
2618
09:43:22
150.50
151.00
150.50
+0.50
1
2617
09:43:22
150.50
151.00
150.50
+0.50
1
2616
09:43:21
150.50
151.00
150.50
+0.50
1
2615
09:43:20
150.50
151.00
150.50
+0.50
1
2614
09:43:20
150.50
151.00
150.50
+0.50
1
2613
09:43:19
150.50
151.00
150.50
+0.50
1
2612
09:43:19
150.50
151.00
150.50
+0.50
1
2611
09:43:18
150.50
151.00
150.50
+0.50
1
2610
09:43:17
150.50
151.00
150.50
+0.50
1
2609
09:43:17
150.50
151.00
151.00
+1.00
2
2608
09:43:16
150.50
151.00
150.50
+0.50
1
2606
09:43:15
150.50
151.00
150.50
+0.50
5
2605
09:43:10
150.50
151.00
150.50
+0.50
1
2600
09:43:06
150.50
151.00
150.50
+0.50
1
2599
09:43:05
150.50
151.00
150.50
+0.50
1
2598
09:42:58
150.50
151.00
150.50
+0.50
1
2597
09:42:58
150.50
151.00
150.50
+0.50
1
2596
09:42:57
150.50
151.00
150.50
+0.50
7
2595
09:42:52
150.50
151.00
150.50
+0.50
1
2588
09:42:51
150.50
151.00
150.50
+0.50
1
2587
09:42:48
150.50
151.00
150.50
+0.50
2
2586
09:42:48
150.50
151.00
150.50
+0.50
1
2584
09:42:41
150.50
151.00
150.50
+0.50
1
2583
09:42:41
150.50
151.00
150.50
+0.50
2
2582
09:42:36
150.50
151.00
151.00
+1.00
2
2580
09:42:36
150.50
151.00
150.50
+0.50
2
2578
09:42:32
150.50
151.00
150.50
+0.50
1
2576
09:42:32
150.50
151.00
151.00
+1.00
1
2575
09:42:32
150.50
151.00
150.50
+0.50
1
2574
09:42:30
150.50
151.00
151.00
+1.00
2
2573
09:42:20
150.50
151.00
150.50
+0.50
1
2571
09:42:19
150.50
151.00
151.00
+1.00
2
2570
09:42:16
150.50
151.00
150.50
+0.50
1
2568
09:42:10
150.50
151.00
150.50
+0.50
1
2567
09:42:03
150.50
151.00
150.50
+0.50
1
2566
09:41:57
150.50
151.00
150.50
+0.50
1
2565
09:41:55
150.50
151.00
150.50
+0.50
1
2564
09:41:55
150.50
151.00
150.50
+0.50
1
2563
09:41:53
150.50
151.00
150.50
+0.50
1
2562
09:41:52
150.50
151.00
150.50
+0.50
2
2561
09:41:46
150.50
151.00
150.50
+0.50
1
2559
09:41:44
151.00
151.50
151.00
+1.00
1
2558
09:41:43
151.00
151.50
151.00
+1.00
1
2557
09:41:42
151.00
151.50
151.00
+1.00
2
2556
09:41:39
151.00
151.50
151.00
+1.00
5
2554
09:41:39
151.00
151.50
151.00
+1.00
1
2549
09:41:39
151.00
151.50
151.00
+1.00
4
2548
09:41:38
151.00
151.50
151.00
+1.00
1
2544
09:41:35
151.00
151.50
151.00
+1.00
2
2543
09:41:33
151.00
151.50
151.00
+1.00
1
2541
09:41:32
151.00
151.50
151.00
+1.00
1
2540
09:41:27
151.00
151.50
151.00
+1.00
3
2539
09:41:24
151.00
151.50
151.00
+1.00
1
2536
09:41:23
151.00
151.50
151.00
+1.00
1
2535
09:41:20
151.00
151.50
151.50
+1.50
2
2534
09:41:11
151.00
151.50
151.00
+1.00
1
2532
09:41:02
151.00
151.50
151.00
+1.00
1
2531
09:41:01
151.00
151.50
151.50
+1.50
1
2530
09:40:59
151.00
151.50
151.00
+1.00
1
2529
09:40:49
151.00
151.50
151.00
+1.00
1
2528
09:40:46
151.00
151.50
151.00
+1.00
1
2527
09:40:42
151.00
151.50
151.00
+1.00
1
2526
09:40:42
151.00
151.50
151.00
+1.00
1
2525
09:40:42
151.00
151.50
151.00
+1.00
11
2524
09:40:22
151.00
151.50
151.50
+1.50
2
2513
09:40:01
151.50
152.00
151.50
+1.50
3
2511
09:40:00
151.50
152.00
151.50
+1.50
1
2508
09:39:50
151.50
152.00
151.50
+1.50
1
2507
09:39:40
151.50
152.00
151.50
+1.50
1
2506
09:39:36
151.50
152.00
151.50
+1.50
1
2505
09:39:36
151.50
152.00
151.50
+1.50
1
2504
09:39:36
151.50
152.00
151.50
+1.50
17
2503
09:39:28
151.50
152.00
151.50
+1.50
2
2486
09:39:27
151.50
152.00
151.50
+1.50
1
2484
09:39:23
151.50
152.00
152.00
+2.00
2
2483
09:39:14
151.50
152.00
152.00
+2.00
1
2481
09:39:05
151.50
152.00
151.50
+1.50
1
2480
09:38:49
151.50
152.00
151.50
+1.50
2
2479
09:38:47
151.50
152.00
152.00
+2.00
1
2477
09:38:35
151.50
152.00
152.00
+2.00
1
2476
09:38:28
151.50
152.00
152.00
+2.00
3
2475
09:38:24
151.50
152.00
152.00
+2.00
2
2472
09:38:22
151.50
152.00
152.00
+2.00
3
2470
09:38:17
151.50
152.00
152.00
+2.00
1
2467
09:38:05
151.50
152.00
152.00
+2.00
10
2466
09:38:00
151.50
152.00
152.00
+2.00
1
2456
09:37:25
151.50
152.00
152.00
+2.00
2
2455
09:37:11
151.50
152.00
152.00
+2.00
1
2453
09:36:56
152.00
152.50
152.00
+2.00
2
2452
09:36:55
152.00
152.50
152.00
+2.00
4
2450
09:36:28
151.50
152.00
152.00
+2.00
9
2446
09:36:28
151.50
152.00
152.00
+2.00
2
2437
09:36:18
151.50
152.00
152.00
+2.00
1
2435
09:36:11
152.00
152.50
152.00
+2.00
5
2434
09:36:10
152.00
152.50
152.00
+2.00
1
2429
09:36:09
151.50
152.00
152.00
+2.00
1
2428
09:36:06
151.50
152.00
152.00
+2.00
2
2427
09:36:05
151.50
152.00
152.00
+2.00
1
2425
09:36:02
152.00
152.50
152.00
+2.00
2
2424
09:36:02
152.00
152.50
152.00
+2.00
1
2422
09:36:01
152.00
152.50
152.00
+2.00
1
2421
09:36:01
152.00
152.50
152.00
+2.00
1
2420
09:36:01
151.50
152.00
152.00
+2.00
6
2419
09:36:00
151.50
152.00
152.00
+2.00
1
2413
09:35:58
152.00
152.50
152.00
+2.00
10
2412
09:35:58
152.00
152.50
152.50
+2.50
1
2402
09:35:57
152.00
152.50
152.00
+2.00
2
2401
09:35:54
152.00
152.50
152.00
+2.00
1
2399
09:35:53
152.00
152.50
152.00
+2.00
1
2398
09:35:53
152.00
152.50
152.00
+2.00
1
2397
09:35:52
152.00
152.50
152.00
+2.00
1
2396
09:35:49
152.00
152.50
152.00
+2.00
1
2395
09:35:46
152.00
152.50
152.00
+2.00
2
2394
09:35:43
152.00
152.50
152.00
+2.00
1
2392
09:35:41
152.00
152.50
152.00
+2.00
1
2391
09:35:39
152.00
152.50
152.00
+2.00
1
2390
09:35:29
152.00
152.50
152.00
+2.00
1
2389
09:35:29
152.00
152.50
152.50
+2.50
2
2388
09:35:27
152.00
152.50
152.50
+2.50
1
2386
09:35:27
151.50
152.00
152.00
+2.00
16
2385
09:35:27
151.50
152.00
152.00
+2.00
1
2369
09:35:27
151.50
152.00
152.00
+2.00
4
2368
09:35:22
151.50
152.00
152.00
+2.00
2
2364
09:35:21
151.50
152.00
152.00
+2.00
1
2362
09:35:11
151.50
152.00
152.00
+2.00
1
2361
09:35:09
151.50
152.00
151.50
+1.50
1
2360
09:35:09
151.50
152.00
151.50
+1.50
1
2359
09:35:09
151.50
152.00
151.50
+1.50
2
2358
09:35:07
151.50
152.00
152.00
+2.00
1
2356
09:35:00
151.50
152.00
152.00
+2.00
1
2355
09:34:32
151.50
152.00
152.00
+2.00
4
2354
09:34:31
151.50
152.00
152.00
+2.00
1
2350
09:34:31
151.50
152.00
152.00
+2.00
2
2349
09:34:09
151.50
152.00
152.00
+2.00
2
2347
09:33:59
151.50
152.00
152.00
+2.00
2
2345
09:33:53
151.50
152.00
152.00
+2.00
1
2343
09:33:50
151.50
152.00
152.00
+2.00
1
2342
09:33:43
151.50
152.00
152.00
+2.00
1
2341
09:33:32
151.50
152.00
152.00
+2.00
1
2340
09:33:32
151.50
152.00
152.00
+2.00
2
2339
09:33:17
151.50
152.00
152.00
+2.00
1
2337
09:32:56
151.50
152.00
152.00
+2.00
3
2336
09:32:52
151.50
152.00
151.50
+1.50
1
2333
09:32:37
151.50
152.00
152.00
+2.00
1
2332
09:32:31
151.50
152.00
152.00
+2.00
1
2331
09:32:21
151.50
152.00
152.00
+2.00
1
2330
09:32:21
151.50
152.00
152.00
+2.00
2
2329
09:32:13
151.50
152.00
152.00
+2.00
1
2327
09:32:03
151.50
152.00
152.00
+2.00
1
2326
09:31:57
151.50
152.50
151.50
+1.50
1
2325
09:31:56
151.50
152.00
152.00
+2.00
1
2324
09:31:55
151.50
152.00
152.00
+2.00
1
2323
09:31:48
151.50
152.00
152.00
+2.00
1
2322
09:31:48
151.50
152.00
152.00
+2.00
1
2321
09:31:48
151.50
152.00
152.00
+2.00
1
2320
09:31:48
152.00
152.50
152.00
+2.00
9
2319
09:31:23
152.00
152.50
152.50
+2.50
1
2310
09:31:23
152.00
152.50
152.50
+2.50
2
2309
09:31:21
152.00
152.50
152.00
+2.00
1
2307
09:31:21
152.00
152.50
152.00
+2.00
1
2306
09:31:15
152.00
152.50
152.00
+2.00
1
2305
09:31:15
152.00
152.50
152.50
+2.50
1
2304
09:31:13
152.00
152.50
152.50
+2.50
1
2303
09:31:13
152.00
152.50
152.00
+2.00
10
2302
09:30:55
152.00
152.50
152.50
+2.50
1
2292
09:30:55
152.00
152.50
152.50
+2.50
1
2291
09:30:53
152.00
152.50
152.00
+2.00
1
2290
09:30:53
152.00
152.50
152.00
+2.00
1
2289
09:30:53
152.00
152.50
152.00
+2.00
1
2288
09:30:51
152.00
152.50
152.00
+2.00
1
2287
09:30:50
152.00
152.50
152.50
+2.50
1
2286
09:30:50
152.00
152.50
152.50
+2.50
10
2285
09:30:42
152.00
152.50
152.50
+2.50
1
2275
09:30:37
152.00
152.50
152.00
+2.00
1
2274
09:30:34
152.00
152.50
152.50
+2.50
1
2273
09:30:34
152.00
152.50
152.50
+2.50
10
2272
09:30:28
152.00
152.50
152.00
+2.00
1
2262
09:30:25
152.00
152.50
152.50
+2.50
2
2261
09:30:23
152.00
152.50
152.50
+2.50
1
2259
09:30:23
152.00
152.50
152.00
+2.00
1
2258
09:30:23
152.00
152.50
152.00
+2.00
1
2257
09:30:22
152.00
152.50
152.00
+2.00
1
2256
09:30:16
152.00
152.50
152.00
+2.00
1
2255
09:30:11
152.00
152.50
152.00
+2.00
1
2254
09:29:55
151.50
152.00
152.00
+2.00
1
2253
09:29:52
152.00
152.50
152.00
+2.00
1
2252
09:29:48
152.00
152.50
152.00
+2.00
1
2251
09:29:42
152.00
152.50
152.00
+2.00
1
2250
09:29:40
152.00
152.50
152.50
+2.50
1
2249
09:29:40
151.50
152.50
152.50
+2.50
2
2248
09:29:35
152.00
152.50
152.50
+2.50
1
2246
09:29:35
151.50
152.00
152.00
+2.00
10
2245
09:29:35
151.50
152.00
152.00
+2.00
5
2235
09:29:28
151.50
152.00
152.00
+2.00
1
2230
09:29:28
151.50
152.00
152.00
+2.00
2
2229
09:28:57
151.50
152.00
152.00
+2.00
2
2227
09:28:49
151.50
152.00
152.00
+2.00
1
2225
09:28:39
151.50
152.00
152.00
+2.00
1
2224
09:28:29
151.50
152.00
152.00
+2.00
2
2223
09:28:27
151.50
152.00
151.50
+1.50
1
2221
09:28:27
151.50
152.00
152.00
+2.00
1
2220
09:28:19
151.50
152.00
152.00
+2.00
1
2219
09:28:19
151.50
152.00
152.00
+2.00
1
2218
09:28:14
151.50
152.00
152.00
+2.00
2
2217
09:28:13
151.50
152.00
152.00
+2.00
1
2215
09:28:06
151.50
152.00
152.00
+2.00
1
2214
09:28:05
151.50
152.00
152.00
+2.00
1
2213
09:27:59
151.50
152.00
152.00
+2.00
1
2212
09:27:55
151.50
152.50
152.50
+2.50
1
2211
09:27:55
152.00
152.50
151.50
+1.50
4
2210
09:27:55
152.00
152.50
152.00
+2.00
6
2206
09:27:49
152.00
152.50
152.50
+2.50
1
2200
09:27:41
152.00
152.50
152.50
+2.50
1
2199
09:27:41
152.00
152.50
152.00
+2.00
1
2198
09:27:37
152.00
152.50
152.00
+2.00
1
2197
09:27:35
152.00
152.50
152.00
+2.00
1
2196
09:27:32
152.00
152.50
152.50
+2.50
2
2195
09:27:28
151.50
152.50
152.50
+2.50
1
2193
09:27:25
152.00
152.50
152.00
+2.00
2
2192
09:27:23
151.50
152.50
152.50
+2.50
1
2190
09:27:23
151.50
152.50
152.50
+2.50
1
2189
09:27:22
152.00
152.50
152.00
+2.00
2
2188
09:27:22
152.00
152.50
152.00
+2.00
1
2186
09:27:22
151.50
152.00
152.00
+2.00
2
2185
09:27:17
152.00
152.50
152.00
+2.00
1
2183
09:27:13
151.50
152.00
152.00
+2.00
1
2182
09:27:12
151.50
152.00
152.00
+2.00
2
2181
09:27:06
151.50
152.50
152.50
+2.50
1
2179
09:27:06
151.50
152.50
151.50
+1.50
1
2178
09:27:06
152.00
152.50
152.00
+2.00
1
2177
09:27:06
152.00
152.50
152.00
+2.00
6
2176
09:27:05
152.00
152.50
152.50
+2.50
1
2170
09:26:59
152.00
152.50
152.50
+2.50
1
2169
09:26:59
152.00
152.50
152.50
+2.50
1
2168
09:26:58
152.00
152.50
152.50
+2.50
1
2167
09:26:57
152.00
152.50
152.00
+2.00
5
2166
09:26:57
152.00
152.50
152.50
+2.50
1
2161
09:26:57
152.00
152.50
152.00
+2.00
3
2160
09:26:56
152.00
152.50
152.50
+2.50
1
2157
09:26:55
152.00
152.50
152.50
+2.50
1
2156
09:26:50
152.00
152.50
152.50
+2.50
1
2155
09:26:46
152.00
152.50
152.50
+2.50
1
2154
09:26:39
152.00
152.50
152.50
+2.50
1
2153
09:26:39
152.00
152.50
152.50
+2.50
10
2152
09:26:39
151.50
152.00
152.00
+2.00
95
2142
09:26:39
151.50
152.00
152.00
+2.00
5
2047
09:26:39
151.50
152.00
152.00
+2.00
1
2042
09:26:38
151.50
152.00
152.00
+2.00
4
2041
09:26:34
151.50
152.00
152.00
+2.00
2
2037
09:26:32
151.50
152.00
152.00
+2.00
1
2035
09:26:29
151.50
152.00
152.00
+2.00
1
2034
09:26:23
151.50
152.00
152.00
+2.00
1
2033
09:26:17
151.50
152.00
152.00
+2.00
1
2032
09:26:14
151.00
152.00
152.00
+2.00
1
2031
09:26:11
151.00
152.00
152.00
+2.00
2
2030
09:26:10
151.00
151.50
151.50
+1.50
11
2028
09:26:01
151.00
151.50
151.50
+1.50
2
2017
09:25:53
151.00
151.50
151.50
+1.50
4
2015
09:25:53
151.00
151.50
151.50
+1.50
1
2011
09:25:48
151.00
151.50
151.50
+1.50
1
2010
09:25:48
151.00
151.50
151.50
+1.50
2
2009
09:25:48
151.00
151.50
151.50
+1.50
20
2007
09:25:37
151.00
151.50
151.50
+1.50
2
1987
09:25:17
151.00
151.50
151.50
+1.50
1
1985
09:25:15
151.00
151.50
151.50
+1.50
1
1984
09:25:10
151.00
151.50
151.50
+1.50
1
1983
09:25:10
151.00
151.50
151.50
+1.50
5
1982
09:25:00
151.00
151.50
151.00
+1.00
1
1977
09:24:46
151.00
151.50
151.00
+1.00
1
1976
09:24:40
151.00
151.50
151.50
+1.50
2
1975
09:24:39
151.00
151.50
151.50
+1.50
4
1973
09:24:39
150.50
151.00
151.00
+1.00
33
1969
09:24:39
150.50
151.00
151.00
+1.00
5
1936
09:24:06
150.50
151.00
150.50
+0.50
1
1931
09:23:47
150.50
151.00
150.50
+0.50
1
1930
09:23:42
150.50
151.00
151.00
+1.00
1
1929
09:23:42
150.50
151.00
151.00
+1.00
2
1928
09:23:35
150.50
151.00
150.50
+0.50
1
1926
09:23:24
150.50
151.00
150.50
+0.50
1
1925
09:23:23
150.50
151.00
150.50
+0.50
2
1924
09:23:16
150.50
151.00
150.50
+0.50
1
1922
09:23:16
150.50
151.00
150.50
+0.50
1
1921
09:22:57
150.50
151.00
151.00
+1.00
1
1920
09:22:57
150.50
151.00
151.00
+1.00
2
1919
09:22:46
150.50
151.00
151.00
+1.00
2
1917
09:22:45
150.50
151.00
151.00
+1.00
2
1915
09:22:39
150.50
151.00
151.00
+1.00
1
1913
09:22:35
150.50
151.00
151.00
+1.00
1
1912
09:22:31
150.50
151.00
151.00
+1.00
1
1911
09:22:31
150.50
151.00
150.50
+0.50
3
1910
09:22:30
150.50
151.00
151.00
+1.00
1
1907
09:22:30
150.50
151.00
150.50
+0.50
14
1906
09:22:27
150.50
151.00
150.50
+0.50
2
1892
09:22:05
150.50
151.00
151.00
+1.00
1
1890
09:21:51
150.50
151.00
151.00
+1.00
1
1889
09:21:51
150.50
151.00
151.00
+1.00
1
1888
09:21:48
150.50
151.00
151.00
+1.00
1
1887
09:21:47
150.50
151.00
151.00
+1.00
2
1886
09:21:15
151.00
151.50
151.00
+1.00
2
1884
09:21:12
151.00
151.50
151.00
+1.00
1
1882
09:21:08
151.00
151.50
151.50
+1.50
1
1881
09:21:08
151.00
151.50
151.00
+1.00
5
1880
09:21:08
151.00
151.50
151.50
+1.50
1
1875
09:21:08
151.00
151.50
151.00
+1.00
10
1874
09:21:05
151.00
151.50
151.00
+1.00
1
1864
09:20:54
151.00
151.50
151.00
+1.00
1
1863
09:20:52
151.00
151.50
151.50
+1.50
1
1862
09:20:30
150.50
151.50
151.50
+1.50
1
1861
09:20:30
150.50
151.00
151.00
+1.00
3
1860
09:20:25
150.50
151.50
151.50
+1.50
1
1857
09:20:25
150.50
151.00
151.00
+1.00
2
1856
09:20:25
151.00
151.50
151.00
+1.00
11
1854
09:20:25
151.00
151.50
151.00
+1.00
20
1843
09:20:25
151.00
151.50
151.00
+1.00
2
1823
09:19:57
151.00
151.50
151.00
+1.00
1
1821
09:19:34
151.00
151.50
151.00
+1.00
1
1820
09:19:22
151.00
151.50
151.50
+1.50
1
1819
09:19:22
151.00
151.50
151.50
+1.50
2
1818
09:19:09
151.00
151.50
151.50
+1.50
1
1816
09:19:07
151.00
151.50
151.50
+1.50
1
1815
09:19:07
151.00
151.50
151.50
+1.50
1
1814
09:19:07
151.00
151.50
151.50
+1.50
1
1813
09:19:07
151.00
151.50
151.00
+1.00
1
1812
09:19:07
151.00
151.50
151.00
+1.00
1
1811
09:19:07
151.00
151.50
151.00
+1.00
1
1810
09:19:07
151.00
151.50
151.00
+1.00
4
1809
09:19:07
151.00
151.50
151.00
+1.00
1
1805
09:19:07
151.00
151.50
151.00
+1.00
5
1804
09:19:07
151.00
151.50
151.00
+1.00
1
1799
09:19:07
151.00
151.50
151.00
+1.00
2
1798
09:19:07
151.00
151.50
151.00
+1.00
1
1796
09:19:07
151.00
151.50
151.00
+1.00
4
1795
09:19:07
151.00
151.50
151.00
+1.00
2
1791
09:19:07
151.00
151.50
151.00
+1.00
2
1789
09:19:07
151.00
151.50
151.00
+1.00
2
1787
09:19:06
151.00
151.50
151.00
+1.00
3
1785
09:19:06
151.00
151.50
151.00
+1.00
1
1782
09:19:04
151.00
151.50
151.50
+1.50
1
1781
09:19:04
151.00
151.50
151.50
+1.50
3
1780
09:18:58
151.00
151.50
151.50
+1.50
1
1777
09:18:37
151.00
151.50
151.50
+1.50
1
1776
09:18:21
151.00
151.50
151.50
+1.50
1
1775
09:18:03
151.50
152.00
151.50
+1.50
1
1774
09:18:03
151.50
152.00
151.50
+1.50
1
1773
09:18:00
151.50
152.00
151.50
+1.50
1
1772
09:18:00
151.00
151.50
151.50
+1.50
1
1771
09:17:58
151.00
151.50
151.50
+1.50
1
1770
09:17:56
151.00
151.50
151.50
+1.50
1
1769
09:17:55
151.00
151.50
151.50
+1.50
1
1768
09:17:55
151.00
151.50
151.50
+1.50
1
1767
09:17:53
151.00
151.50
151.50
+1.50
1
1766
09:17:49
151.00
151.50
151.50
+1.50
2
1765
09:17:49
151.00
151.50
151.50
+1.50
1
1763
09:17:30
151.00
151.50
151.50
+1.50
2
1762
09:17:28
151.00
151.50
151.00
+1.00
1
1760
09:17:28
151.00
151.50
151.50
+1.50
1
1759
09:17:27
151.00
151.50
151.50
+1.50
1
1758
09:17:22
151.00
151.50
151.50
+1.50
2
1757
09:17:19
151.00
151.50
151.50
+1.50
1
1755
09:17:19
151.00
151.50
151.50
+1.50
1
1754
09:17:18
151.00
151.50
151.50
+1.50
1
1753
09:17:12
151.00
151.50
151.50
+1.50
3
1752
09:17:10
151.00
151.50
151.50
+1.50
1
1749
09:16:47
151.50
152.00
151.50
+1.50
1
1748
09:16:46
151.50
152.00
151.50
+1.50
1
1747
09:16:44
151.00
151.50
151.50
+1.50
1
1746
09:16:36
151.50
152.00
151.50
+1.50
3
1745
09:16:36
151.00
151.50
151.50
+1.50
2
1742
09:16:36
151.00
151.50
151.50
+1.50
5
1740
09:16:29
151.00
151.50
151.50
+1.50
1
1735
09:16:26
151.00
151.50
151.50
+1.50
1
1734
09:16:22
151.00
151.50
151.50
+1.50
1
1733
09:16:04
151.00
152.00
151.00
+1.00
1
1732
09:16:03
151.00
151.50
151.50
+1.50
10
1731
09:16:03
151.00
151.50
151.50
+1.50
30
1721
09:15:58
151.00
151.50
151.50
+1.50
1
1691
09:15:54
151.00
151.50
151.00
+1.00
2
1690
09:15:54
151.00
151.50
151.50
+1.50
10
1688
09:15:51
151.00
151.50
151.00
+1.00
1
1678
09:15:32
151.00
151.50
151.00
+1.00
1
1677
09:15:10
151.00
151.50
151.00
+1.00
1
1676
09:15:10
151.00
151.50
151.00
+1.00
2
1675
09:15:10
151.00
151.50
151.00
+1.00
3
1673
09:15:06
151.00
151.50
151.00
+1.00
1
1670
09:14:54
151.00
151.50
151.00
+1.00
6
1669
09:14:12
150.50
151.00
151.00
+1.00
28
1663
09:14:12
150.50
151.00
151.00
+1.00
1
1635
09:14:06
150.50
151.00
151.00
+1.00
1
1634
09:14:06
150.50
151.00
151.00
+1.00
1
1633
09:13:52
150.50
151.00
151.00
+1.00
1
1632
09:13:31
150.50
151.00
150.50
+0.50
3
1631
09:13:30
150.50
151.00
150.50
+0.50
1
1628
09:13:21
150.50
151.00
150.50
+0.50
1
1627
09:13:20
150.50
151.00
151.00
+1.00
2
1626
09:12:57
150.50
151.00
150.50
+0.50
1
1624
09:12:45
150.50
151.00
150.50
+0.50
1
1623
09:12:44
150.50
151.00
151.00
+1.00
1
1622
09:12:37
150.50
151.00
150.50
+0.50
1
1621
09:12:36
150.50
151.00
150.50
+0.50
3
1620
09:12:34
150.50
151.00
150.50
+0.50
4
1617
09:12:32
150.00
150.50
150.50
+0.50
2
1613
09:12:32
150.00
150.50
150.50
+0.50
1
1611
09:12:31
150.00
150.50
150.50
+0.50
1
1610
09:12:29
150.00
150.50
150.50
+0.50
1
1609
09:12:29
150.00
150.50
150.50
+0.50
1
1608
09:12:28
150.50
151.00
150.50
+0.50
1
1607
09:12:27
150.00
150.50
150.50
+0.50
2
1606
09:12:27
150.00
150.50
150.50
+0.50
1
1604
09:12:23
150.00
150.50
150.50
+0.50
1
1603
09:12:21
150.00
150.50
150.50
+0.50
1
1602
09:12:19
150.00
150.50
150.50
+0.50
2
1601
09:12:19
150.00
150.50
150.50
+0.50
1
1599
09:12:17
150.00
150.50
150.50
+0.50
1
1598
09:12:17
150.00
150.50
150.50
+0.50
1
1597
09:12:15
150.00
150.50
150.50
+0.50
1
1596
09:12:14
150.00
150.50
150.50
+0.50
1
1595
09:12:13
150.00
150.50
150.50
+0.50
1
1594
09:12:12
150.00
150.50
150.50
+0.50
1
1593
09:12:11
150.00
150.50
150.50
+0.50
1
1592
09:12:10
150.00
150.50
150.50
+0.50
1
1591
09:12:04
150.00
150.50
150.50
+0.50
2
1590
09:11:59
150.00
150.50
150.50
+0.50
1
1588
09:11:59
150.00
150.50
150.00
0
1
1587
09:11:59
150.00
150.50
150.50
+0.50
5
1586
09:11:56
150.00
150.50
150.50
+0.50
1
1581
09:11:45
150.00
150.50
150.00
0
1
1580
09:11:45
150.50
151.00
150.50
+0.50
24
1579
09:11:45
150.50
151.00
151.00
+1.00
1
1555
09:11:34
150.50
151.00
151.00
+1.00
1
1554
09:11:28
150.00
150.50
150.50
+0.50
11
1553
09:11:28
150.00
150.50
150.50
+0.50
2
1542
09:11:26
150.00
150.50
150.50
+0.50
1
1540
09:11:19
150.00
150.50
150.50
+0.50
1
1539
09:11:18
150.00
150.50
150.00
0
1
1538
09:11:18
150.00
150.50
150.00
0
2
1537
09:11:16
150.00
150.50
150.00
0
1
1535
09:11:16
150.00
150.50
150.00
0
20
1534
09:11:15
150.00
150.50
150.00
0
1
1514
09:11:15
150.00
150.50
150.50
+0.50
1
1513
09:11:10
150.00
150.50
150.50
+0.50
1
1512
09:11:09
150.50
151.00
150.50
+0.50
35
1511
09:11:09
150.50
151.00
150.50
+0.50
1
1476
09:11:09
150.50
151.00
150.50
+0.50
15
1475
09:11:07
150.50
151.00
150.50
+0.50
5
1460
09:11:04
150.50
151.00
150.50
+0.50
1
1455
09:11:04
150.50
151.00
151.00
+1.00
3
1454
09:10:58
151.00
151.50
151.00
+1.00
7
1451
09:10:51
151.00
151.50
151.00
+1.00
1
1444
09:10:50
150.50
151.00
151.00
+1.00
5
1443
09:10:49
150.50
151.00
151.50
+1.50
13
1438
09:10:49
150.50
151.00
151.00
+1.00
17
1425
09:10:46
150.50
151.00
151.00
+1.00
2
1408
09:10:45
150.50
151.00
151.00
+1.00
1
1406
09:10:45
150.50
151.00
151.00
+1.00
1
1405
09:10:40
151.00
151.50
151.00
+1.00
27
1404
09:10:40
151.00
151.50
151.00
+1.00
12
1377
09:10:40
151.00
151.50
151.00
+1.00
2
1365
09:10:40
151.00
151.50
151.00
+1.00
9
1363
09:10:40
151.00
152.00
151.00
+1.00
3
1354
09:10:40
151.00
152.00
151.00
+1.00
30
1351
09:10:40
151.50
152.00
151.50
+1.50
3
1321
09:10:38
151.00
152.00
151.00
+1.00
11
1318
09:10:28
151.50
152.00
151.50
+1.50
1
1307
09:10:27
151.50
152.00
151.50
+1.50
1
1306
09:10:24
151.00
151.50
152.00
+2.00
4
1305
09:10:24
151.00
151.50
151.50
+1.50
1
1301
09:10:23
151.50
152.00
151.50
+1.50
1
1300
09:10:12
151.50
152.00
151.50
+1.50
1
1299
09:10:10
151.00
152.00
152.00
+2.00
1
1298
09:10:10
151.50
152.00
151.50
+1.50
1
1297
09:10:03
151.00
152.00
152.00
+2.00
1
1296
09:10:02
151.50
152.00
151.50
+1.50
24
1295
09:10:01
151.50
152.00
151.50
+1.50
1
1271
09:10:01
151.50
152.00
151.50
+1.50
1
1270
09:10:01
151.50
152.00
151.50
+1.50
14
1269
09:09:59
151.50
152.00
152.00
+2.00
1
1255
09:09:50
152.00
152.50
152.00
+2.00
1
1254
09:09:49
151.50
152.00
152.00
+2.00
1
1253
09:09:48
151.50
152.00
152.00
+2.00
1
1252
09:09:46
151.50
152.00
152.00
+2.00
1
1251
09:09:43
151.50
152.00
152.00
+2.00
1
1250
09:09:43
151.50
152.00
152.00
+2.00
1
1249
09:09:42
152.00
152.50
152.00
+2.00
1
1248
09:09:42
152.00
152.50
152.00
+2.00
1
1247
09:09:41
152.00
152.50
152.00
+2.00
1
1246
09:09:40
151.50
152.00
152.00
+2.00
1
1245
09:09:39
151.50
152.00
152.00
+2.00
1
1244
09:09:39
151.50
152.00
152.00
+2.00
1
1243
09:09:36
151.50
152.00
152.00
+2.00
1
1242
09:09:33
151.50
152.50
152.50
+2.50
1
1241
09:09:32
152.00
152.50
152.00
+2.00
1
1240
09:09:32
152.00
152.50
152.00
+2.00
9
1239
09:09:32
152.00
152.50
152.00
+2.00
2
1230
09:09:32
151.50
152.00
152.00
+2.00
1
1228
09:09:32
152.00
152.50
152.00
+2.00
1
1227
09:09:30
152.00
152.50
152.00
+2.00
1
1226
09:09:30
151.50
152.00
152.00
+2.00
1
1225
09:09:29
151.50
152.00
152.00
+2.00
1
1224
09:09:28
152.00
152.50
152.00
+2.00
2
1223
09:09:27
152.00
152.50
152.00
+2.00
3
1221
09:09:24
151.50
152.50
152.50
+2.50
3
1218
09:09:24
152.00
152.50
152.00
+2.00
18
1215
09:09:24
151.50
152.00
152.00
+2.00
2
1197
09:09:23
151.50
152.00
152.00
+2.00
1
1195
09:09:23
151.50
152.00
152.00
+2.00
1
1194
09:09:22
151.50
152.00
152.00
+2.00
1
1193
09:09:22
152.00
152.50
152.00
+2.00
1
1192
09:09:21
151.50
152.00
152.00
+2.00
1
1191
09:09:21
152.00
152.50
152.00
+2.00
1
1190
09:09:21
151.50
152.00
152.00
+2.00
3
1189
09:09:21
151.50
152.00
152.00
+2.00
1
1186
09:09:20
152.00
152.50
152.00
+2.00
1
1185
09:09:20
151.50
152.00
152.00
+2.00
1
1184
09:09:19
151.50
152.00
152.00
+2.00
1
1183
09:09:19
151.50
152.00
152.00
+2.00
1
1182
09:09:18
151.50
152.00
152.00
+2.00
3
1181
09:09:18
151.50
152.00
152.00
+2.00
1
1178
09:09:18
151.50
152.00
152.00
+2.00
1
1177
09:09:17
151.50
152.00
152.00
+2.00
5
1176
09:09:12
151.50
152.00
152.00
+2.00
1
1171
09:09:09
151.50
152.00
152.00
+2.00
1
1170
09:09:07
151.50
152.00
152.00
+2.00
1
1169
09:09:07
151.50
152.00
152.00
+2.00
1
1168
09:09:06
151.50
152.00
152.00
+2.00
3
1167
09:09:04
151.50
152.00
152.00
+2.00
1
1164
09:09:02
151.50
152.00
152.00
+2.00
1
1163
09:09:00
151.50
152.00
152.00
+2.00
1
1162
09:08:58
151.50
152.00
152.00
+2.00
1
1161
09:08:57
151.50
152.00
152.00
+2.00
2
1160
09:08:57
151.50
152.00
152.00
+2.00
1
1158
09:08:56
152.00
152.50
152.00
+2.00
1
1157
09:08:55
152.00
152.50
152.00
+2.00
1
1156
09:08:55
152.00
152.50
152.00
+2.00
1
1155
09:08:54
151.50
152.00
152.00
+2.00
1
1154
09:08:54
151.50
152.00
152.00
+2.00
1
1153
09:08:53
151.50
152.00
152.00
+2.00
1
1152
09:08:52
152.00
152.50
152.00
+2.00
3
1151
09:08:52
151.50
152.00
152.00
+2.00
2
1148
09:08:50
152.00
152.50
152.00
+2.00
1
1146
09:08:49
151.50
152.00
152.00
+2.00
1
1145
09:08:49
152.00
152.50
152.00
+2.00
1
1144
09:08:48
151.50
152.00
152.00
+2.00
1
1143
09:08:47
151.50
152.00
152.00
+2.00
1
1142
09:08:47
151.50
152.00
152.00
+2.00
1
1141
09:08:46
151.50
152.00
152.00
+2.00
3
1140
09:08:46
151.50
152.00
152.00
+2.00
1
1137
09:08:45
151.50
152.00
152.00
+2.00
1
1136
09:08:43
151.50
152.00
152.00
+2.00
1
1135
09:08:42
151.50
152.00
152.00
+2.00
1
1134
09:08:42
151.50
152.00
152.00
+2.00
1
1133
09:08:42
151.50
152.00
152.00
+2.00
1
1132
09:08:41
151.50
152.00
152.00
+2.00
1
1131
09:08:40
151.50
152.00
152.00
+2.00
1
1130
09:08:38
151.50
152.00
152.00
+2.00
1
1129
09:08:38
151.50
152.00
152.00
+2.00
5
1128
09:08:35
151.50
152.00
152.00
+2.00
3
1123
09:08:33
151.50
152.00
152.00
+2.00
1
1120
09:08:32
151.50
152.00
151.50
+1.50
1
1119
09:08:32
151.50
152.00
152.00
+2.00
1
1118
09:08:23
151.00
151.50
152.00
+2.00
2
1117
09:08:23
151.00
151.50
151.50
+1.50
1
1115
09:08:23
151.00
151.50
151.50
+1.50
1
1114
09:08:22
151.00
151.50
151.50
+1.50
1
1113
09:08:20
151.50
152.50
151.50
+1.50
43
1112
09:08:20
151.50
152.50
151.50
+1.50
2
1069
09:08:20
152.00
152.50
152.00
+2.00
1
1067
09:08:19
152.00
152.50
152.00
+2.00
1
1066
09:08:16
152.00
152.50
152.00
+2.00
1
1065
09:08:16
152.00
152.50
152.00
+2.00
2
1064
09:08:15
152.00
152.50
152.00
+2.00
1
1062
09:08:14
151.50
152.00
152.00
+2.00
1
1061
09:08:12
151.50
152.00
152.00
+2.00
1
1060
09:08:10
151.50
152.00
152.00
+2.00
3
1059
09:08:09
151.50
152.00
152.00
+2.00
1
1056
09:08:07
151.50
152.00
152.00
+2.00
1
1055
09:08:07
151.50
152.00
152.00
+2.00
1
1054
09:08:05
151.50
152.00
152.00
+2.00
1
1053
09:08:04
152.00
152.50
152.00
+2.00
2
1052
09:08:04
152.00
152.50
152.00
+2.00
3
1050
09:08:04
151.50
152.50
152.50
+2.50
2
1047
09:08:02
151.50
152.50
152.50
+2.50
1
1045
09:08:01
151.50
152.50
152.50
+2.50
1
1044
09:08:01
151.50
152.50
152.50
+2.50
5
1043
09:08:01
152.00
152.50
152.00
+2.00
25
1038
09:08:01
152.00
152.50
152.50
+2.50
1
1013
09:08:01
152.00
152.50
152.00
+2.00
3
1012
09:08:01
152.50
153.00
152.50
+2.50
1
1009
09:08:00
152.00
152.50
152.50
+2.50
1
1008
09:08:00
152.00
152.50
152.50
+2.50
1
1007
09:08:00
152.50
153.00
152.50
+2.50
2
1006
09:07:59
152.00
152.50
152.50
+2.50
1
1004
09:07:59
152.00
152.50
152.50
+2.50
1
1003
09:07:59
152.00
152.50
152.50
+2.50
1
1002
09:07:58
152.00
152.50
152.50
+2.50
1
1001
09:07:58
152.00
152.50
152.50
+2.50
1
1000
09:07:58
152.00
152.50
152.50
+2.50
1
999
09:07:57
152.00
152.50
152.50
+2.50
1
998
09:07:57
152.00
152.50
152.50
+2.50
2
997
09:07:57
152.00
152.50
152.50
+2.50
5
995
09:07:57
152.00
152.50
152.50
+2.50
2
990
09:07:56
152.00
152.50
152.50
+2.50
3
988
09:07:56
152.00
152.50
152.50
+2.50
1
985
09:07:56
152.00
152.50
152.50
+2.50
1
984
09:07:55
152.00
152.50
152.00
+2.00
2
983
09:07:55
152.00
152.50
152.50
+2.50
1
981
09:07:55
152.00
152.50
152.50
+2.50
2
980
09:07:54
152.00
152.50
152.50
+2.50
1
978
09:07:52
152.00
152.50
152.50
+2.50
10
977
09:07:52
152.00
152.50
152.50
+2.50
2
967
09:07:51
152.00
152.50
152.50
+2.50
2
965
09:07:51
152.00
152.50
152.00
+2.00
5
963
09:07:46
152.00
152.50
152.50
+2.50
1
958
09:07:46
152.00
152.50
152.00
+2.00
1
957
09:07:45
152.00
152.50
152.50
+2.50
1
956
09:07:41
152.00
152.50
152.50
+2.50
1
955
09:07:40
152.00
152.50
152.50
+2.50
1
954
09:07:35
152.00
152.50
152.50
+2.50
1
953
09:07:35
152.00
152.50
152.50
+2.50
1
952
09:07:31
152.00
152.50
152.00
+2.00
1
951
09:07:27
151.50
152.00
152.00
+2.00
22
950
09:07:27
151.50
152.00
152.00
+2.00
1
928
09:07:27
151.50
152.00
152.00
+2.00
3
927
09:07:26
151.50
152.00
152.00
+2.00
1
924
09:07:26
151.50
152.00
152.00
+2.00
1
923
09:07:25
151.50
152.00
152.00
+2.00
1
922
09:07:24
151.50
152.00
152.00
+2.00
1
921
09:07:24
151.50
152.00
152.00
+2.00
1
920
09:07:23
151.50
152.00
152.00
+2.00
1
919
09:07:23
151.50
152.00
152.00
+2.00
2
918
09:07:23
151.50
152.00
152.00
+2.00
2
916
09:07:21
151.50
152.00
152.00
+2.00
2
914
09:07:21
151.50
152.00
152.00
+2.00
1
912
09:07:19
151.50
152.00
152.00
+2.00
2
911
09:07:16
151.50
152.00
152.00
+2.00
1
909
09:07:15
151.50
152.00
152.00
+2.00
3
908
09:07:10
151.50
152.00
152.00
+2.00
1
905
09:07:05
151.50
152.00
151.50
+1.50
1
904
09:07:04
151.50
152.00
151.50
+1.50
1
903
09:07:01
151.00
151.50
151.50
+1.50
23
902
09:07:01
151.00
151.50
151.50
+1.50
3
879
09:06:59
151.00
151.50
151.50
+1.50
1
876
09:06:57
151.00
151.50
151.00
+1.00
1
875
09:06:51
151.00
151.50
151.50
+1.50
1
874
09:06:47
151.00
151.50
151.50
+1.50
1
873
09:06:30
151.00
151.50
151.00
+1.00
1
872
09:06:30
151.00
151.50
151.00
+1.00
1
871
09:06:30
151.00
151.50
151.00
+1.00
1
870
09:06:23
151.00
151.50
151.50
+1.50
1
869
09:06:20
151.00
151.50
151.50
+1.50
1
868
09:06:20
151.00
151.50
151.50
+1.50
1
867
09:06:19
151.00
151.50
151.50
+1.50
1
866
09:06:16
151.00
151.50
151.50
+1.50
2
865
09:06:14
151.00
151.50
151.50
+1.50
1
863
09:06:12
151.00
151.50
151.50
+1.50
1
862
09:06:04
151.50
152.00
151.50
+1.50
1
861
09:06:01
151.50
152.00
151.50
+1.50
1
860
09:06:01
151.50
152.00
151.50
+1.50
9
859
09:06:01
151.50
152.00
151.50
+1.50
1
850
09:05:46
151.00
151.50
151.50
+1.50
6
849
09:05:43
151.00
151.50
151.50
+1.50
1
843
09:05:42
151.00
151.50
151.00
+1.00
1
842
09:05:41
151.00
151.50
151.50
+1.50
1
841
09:05:39
151.00
151.50
151.50
+1.50
1
840
09:05:39
151.00
151.50
151.50
+1.50
1
839
09:05:38
151.00
151.50
151.50
+1.50
1
838
09:05:38
151.00
151.50
151.50
+1.50
1
837
09:05:38
151.00
151.50
151.50
+1.50
1
836
09:05:37
151.50
152.00
151.50
+1.50
1
835
09:05:37
151.00
151.50
151.50
+1.50
1
834
09:05:35
151.00
151.50
151.50
+1.50
1
833
09:05:34
151.00
151.50
151.50
+1.50
1
832
09:05:34
151.50
152.00
151.50
+1.50
2
831
09:05:33
151.50
152.00
151.50
+1.50
1
829
09:05:32
151.00
151.50
151.50
+1.50
1
828
09:05:30
151.50
152.00
151.50
+1.50
2
827
09:05:29
151.50
152.00
151.50
+1.50
1
825
09:05:28
151.50
152.00
151.50
+1.50
5
824
09:05:28
151.00
151.50
151.50
+1.50
11
819
09:05:28
151.00
151.50
151.50
+1.50
2
808
09:05:28
151.00
151.50
151.50
+1.50
4
806
09:05:28
151.00
151.50
151.50
+1.50
5
802
09:05:19
151.00
151.50
151.50
+1.50
1
797
09:05:14
151.00
151.50
151.50
+1.50
1
796
09:05:12
151.00
151.50
151.50
+1.50
1
795
09:05:08
151.00
151.50
151.50
+1.50
1
794
09:05:07
151.00
151.50
151.50
+1.50
1
793
09:05:01
151.00
151.50
151.00
+1.00
3
792
09:05:01
151.00
151.50
151.50
+1.50
1
789
09:04:59
151.00
151.50
151.50
+1.50
1
788
09:04:58
151.00
151.50
151.50
+1.50
1
787
09:04:56
151.00
151.50
151.50
+1.50
1
786
09:04:47
151.00
151.50
151.50
+1.50
1
785
09:04:47
151.00
151.50
151.50
+1.50
2
784
09:04:46
151.50
152.00
151.50
+1.50
1
782
09:04:45
151.00
151.50
151.50
+1.50
2
781
09:04:45
151.50
152.00
151.50
+1.50
2
779
09:04:42
151.00
151.50
151.50
+1.50
2
777
09:04:42
151.00
151.50
151.50
+1.50
1
775
09:04:41
151.00
151.50
151.50
+1.50
1
774
09:04:40
151.00
151.50
151.50
+1.50
1
773
09:04:38
151.00
151.50
151.50
+1.50
10
772
09:04:35
151.00
151.50
151.50
+1.50
1
762
09:04:35
151.00
151.50
151.00
+1.00
1
761
09:04:35
151.00
151.50
151.00
+1.00
1
760
09:04:35
151.50
152.00
151.50
+1.50
1
759
09:04:35
151.50
152.00
151.50
+1.50
11
758
09:04:35
151.50
152.00
151.50
+1.50
2
747
09:04:33
151.50
152.00
151.50
+1.50
1
745
09:04:33
151.50
152.00
152.00
+2.00
1
744
09:04:26
151.50
152.00
152.00
+2.00
1
743
09:04:22
151.50
152.00
152.00
+2.00
2
742
09:04:22
151.50
152.00
152.00
+2.00
1
740
09:04:20
152.00
152.50
152.00
+2.00
3
739
09:04:20
152.00
152.50
152.00
+2.00
1
736
09:04:20
151.50
152.00
152.00
+2.00
6
735
09:04:18
151.50
152.00
152.00
+2.00
1
729
09:04:18
151.50
152.00
152.00
+2.00
2
728
09:04:17
151.50
152.00
152.00
+2.00
1
726
09:04:16
152.00
152.50
152.00
+2.00
2
725
09:04:16
151.50
152.00
152.00
+2.00
1
723
09:04:15
151.50
152.00
152.00
+2.00
1
722
09:04:15
151.50
152.00
152.00
+2.00
1
721
09:04:14
152.00
152.50
152.00
+2.00
1
720
09:04:14
151.50
152.00
152.00
+2.00
5
719
09:04:14
151.50
152.00
152.00
+2.00
1
714
09:04:13
151.50
152.00
152.00
+2.00
2
713
09:04:13
151.50
152.00
152.00
+2.00
1
711
09:04:12
151.50
152.00
152.00
+2.00
2
710
09:04:10
151.50
152.00
152.00
+2.00
1
708
09:04:09
151.50
152.00
152.00
+2.00
1
707
09:04:07
151.50
152.00
152.00
+2.00
1
706
09:04:07
151.50
152.00
152.00
+2.00
1
705
09:04:05
151.50
152.00
152.00
+2.00
1
704
09:04:04
151.50
152.00
152.00
+2.00
2
703
09:04:04
151.50
152.00
152.00
+2.00
1
701
09:04:04
151.50
152.00
152.00
+2.00
1
700
09:04:02
151.50
152.00
152.00
+2.00
1
699
09:04:01
151.50
152.00
152.00
+2.00
1
698
09:04:00
151.50
152.00
152.00
+2.00
1
697
09:03:59
151.50
152.00
152.00
+2.00
1
696
09:03:59
152.00
152.50
152.00
+2.00
1
695
09:03:58
151.50
152.00
152.00
+2.00
1
694
09:03:58
151.50
152.00
152.00
+2.00
1
693
09:03:57
151.50
152.00
151.50
+1.50
1
692
09:03:57
151.50
152.00
152.00
+2.00
1
691
09:03:56
151.50
152.00
152.00
+2.00
1
690
09:03:56
151.50
152.00
152.00
+2.00
1
689
09:03:56
151.50
152.00
152.00
+2.00
1
688
09:03:54
151.50
152.00
152.00
+2.00
1
687
09:03:54
151.50
152.00
152.00
+2.00
3
686
09:03:53
151.50
152.00
152.00
+2.00
1
683
09:03:53
151.50
152.00
152.00
+2.00
1
682
09:03:51
151.50
152.00
152.00
+2.00
4
681
09:03:51
151.50
152.00
152.00
+2.00
10
677
09:03:51
151.50
152.00
152.00
+2.00
1
667
09:03:47
151.50
152.00
152.00
+2.00
1
666
09:03:47
151.00
151.50
151.50
+1.50
1
665
09:03:47
151.00
151.50
151.50
+1.50
34
664
09:03:47
151.00
151.50
151.50
+1.50
1
630
09:03:45
151.00
151.50
151.50
+1.50
1
629
09:03:43
151.00
151.50
151.50
+1.50
1
628
09:03:42
151.00
151.50
151.50
+1.50
1
627
09:03:40
151.00
151.50
151.50
+1.50
1
626
09:03:40
151.00
151.50
151.50
+1.50
1
625
09:03:40
151.00
151.50
151.50
+1.50
1
624
09:03:38
151.00
151.50
151.50
+1.50
1
623
09:03:35
151.00
151.50
151.50
+1.50
1
622
09:03:35
151.00
151.50
151.50
+1.50
2
621
09:03:34
151.00
151.50
151.50
+1.50
2
619
09:03:33
151.00
151.50
151.00
+1.00
1
617
09:03:32
151.00
151.50
151.50
+1.50
10
616
09:03:23
151.00
151.50
151.00
+1.00
4
606
09:03:23
150.50
151.00
151.00
+1.00
1
602
09:03:23
150.50
151.00
151.00
+1.00
2
601
09:03:23
150.50
151.00
151.00
+1.00
5
599
09:03:22
150.50
151.00
151.00
+1.00
1
594
09:03:20
150.50
151.00
151.00
+1.00
1
593
09:03:18
150.50
151.00
151.00
+1.00
2
592
09:03:18
150.50
151.00
151.00
+1.00
1
590
09:03:15
150.00
150.50
150.50
+0.50
29
589
09:03:10
150.00
150.50
150.00
0
1
560
09:03:08
150.00
150.50
150.00
0
1
559
09:03:07
150.00
150.50
150.00
0
1
558
09:03:04
150.00
150.50
150.50
+0.50
1
557
09:02:59
150.00
150.50
150.00
0
1
556
09:02:57
150.00
150.50
150.50
+0.50
1
555
09:02:56
150.00
150.50
150.50
+0.50
3
554
09:02:51
150.00
150.50
150.50
+0.50
1
551
09:02:51
150.00
150.50
150.00
0
2
550
09:02:49
150.00
150.50
150.00
0
1
548
09:02:49
150.00
150.50
150.00
0
10
547
09:02:49
150.00
150.50
150.00
0
1
537
09:02:48
150.00
150.50
150.00
0
1
536
09:02:47
150.00
150.50
150.00
0
1
535
09:02:45
150.00
150.50
150.00
0
1
534
09:02:45
150.00
150.50
150.50
+0.50
3
533
09:02:45
150.00
150.50
150.00
0
1
530
09:02:45
150.00
150.50
150.00
0
1
529
09:02:45
150.00
150.50
150.00
0
1
528
09:02:36
150.00
150.50
150.00
0
1
527
09:02:36
150.00
150.50
150.00
0
1
526
09:02:36
150.00
150.50
150.00
0
5
525
09:02:34
150.00
150.50
150.00
0
1
520
09:02:33
150.00
150.50
150.50
+0.50
1
519
09:02:32
150.00
150.50
150.00
0
6
518
09:02:31
150.00
150.50
150.00
0
1
512
09:02:30
150.00
150.50
150.50
+0.50
2
511
09:02:29
150.00
150.50
150.50
+0.50
1
509
09:02:22
150.50
151.00
150.50
+0.50
27
508
09:02:22
150.50
151.00
150.50
+0.50
33
481
09:02:14
150.50
151.00
150.50
+0.50
1
448
09:02:14
150.50
151.00
151.00
+1.00
1
447
09:02:11
150.50
151.00
150.50
+0.50
2
446
09:02:10
150.50
151.00
151.00
+1.00
1
444
09:02:10
150.50
151.00
151.00
+1.00
1
443
09:02:09
151.00
151.50
151.00
+1.00
1
442
09:02:09
150.50
151.50
151.50
+1.50
1
441
09:02:08
150.50
151.50
151.50
+1.50
1
440
09:02:07
151.00
151.50
151.00
+1.00
1
439
09:02:06
150.50
151.00
151.00
+1.00
1
438
09:02:05
151.00
151.50
151.00
+1.00
1
437
09:02:05
151.00
152.00
151.00
+1.00
36
436
09:02:05
151.50
152.00
151.50
+1.50
1
400
09:02:01
151.50
152.00
151.50
+1.50
1
399
09:02:01
151.00
151.50
151.50
+1.50
5
398
09:02:01
151.00
151.50
151.50
+1.50
1
393
09:02:00
151.00
151.50
151.50
+1.50
1
392
09:02:00
151.00
151.50
151.50
+1.50
1
391
09:02:00
151.00
151.50
151.50
+1.50
2
390
09:01:58
151.00
151.50
151.50
+1.50
1
388
09:01:57
151.00
151.50
151.50
+1.50
1
387
09:01:56
151.00
151.50
151.50
+1.50
2
386
09:01:56
151.00
151.50
151.00
+1.00
3
384
09:01:56
151.00
151.50
151.50
+1.50
1
381
09:01:55
151.00
151.50
151.50
+1.50
1
380
09:01:54
151.00
151.50
151.50
+1.50
1
379
09:01:53
151.00
151.50
151.50
+1.50
5
378
09:01:51
151.00
151.50
151.50
+1.50
1
373
09:01:46
151.00
151.50
151.50
+1.50
1
372
09:01:46
151.00
151.50
151.00
+1.00
3
371
09:01:45
151.00
151.50
151.50
+1.50
1
368
09:01:45
151.00
151.50
151.50
+1.50
2
367
09:01:42
151.00
151.50
151.50
+1.50
10
365
09:01:41
151.00
151.50
151.50
+1.50
1
355
09:01:41
151.00
151.50
151.50
+1.50
1
354
09:01:36
151.00
151.50
151.50
+1.50
1
353
09:01:28
150.50
151.00
151.00
+1.00
6
352
09:01:28
150.50
151.00
151.50
+1.50
1
346
09:01:28
150.50
151.00
151.00
+1.00
1
345
09:01:26
150.50
151.00
151.00
+1.00
1
344
09:01:24
150.50
151.50
151.50
+1.50
2
343
09:01:24
151.00
151.50
151.00
+1.00
1
341
09:01:23
151.00
151.50
151.00
+1.00
1
340
09:01:21
150.50
151.50
151.50
+1.50
1
339
09:01:19
151.00
151.50
151.00
+1.00
2
338
09:01:19
151.00
151.50
151.00
+1.00
1
336
09:01:19
150.50
151.50
150.50
+0.50
2
335
09:01:19
150.50
151.50
151.50
+1.50
1
333
09:01:17
150.50
151.50
150.50
+0.50
14
332
09:01:16
150.50
151.50
150.50
+0.50
1
318
09:01:15
150.50
151.50
151.50
+1.50
1
317
09:01:15
150.50
151.00
151.00
+1.00
1
316
09:01:15
150.50
151.00
151.00
+1.00
1
315
09:01:15
151.00
151.50
151.00
+1.00
2
314
09:01:14
150.50
151.50
151.50
+1.50
1
312
09:01:14
151.00
151.50
151.00
+1.00
26
311
09:01:14
151.00
151.50
151.50
+1.50
1
285
09:01:13
151.00
151.50
151.50
+1.50
1
284
09:01:13
151.00
151.50
151.50
+1.50
1
283
09:01:11
151.00
151.50
151.50
+1.50
5
282
09:01:10
151.00
151.50
151.50
+1.50
1
277
09:01:10
151.00
151.50
151.50
+1.50
1
276
09:01:07
151.00
151.50
151.50
+1.50
1
275
09:01:07
151.00
151.50
151.50
+1.50
1
274
09:01:04
151.00
151.50
151.50
+1.50
1
273
09:01:04
151.00
151.50
151.50
+1.50
1
272
09:01:01
151.00
151.50
151.50
+1.50
1
271
09:01:00
151.00
151.50
151.50
+1.50
1
270
09:00:57
151.00
151.50
151.50
+1.50
1
269
09:00:57
151.00
151.50
151.50
+1.50
1
268
09:00:57
151.00
151.50
151.50
+1.50
1
267
09:00:49
151.00
151.50
151.50
+1.50
1
266
09:00:49
151.00
151.50
151.00
+1.00
1
265
09:00:47
151.00
151.50
151.50
+1.50
1
264
09:00:44
151.00
151.50
151.00
+1.00
1
263
09:00:44
151.00
151.50
151.00
+1.00
1
262
09:00:43
151.00
151.50
151.00
+1.00
4
261
09:00:43
151.00
151.50
151.00
+1.00
1
257
09:00:41
151.00
151.50
151.00
+1.00
1
256
09:00:41
150.50
151.00
151.00
+1.00
1
255
09:00:41
150.50
151.00
151.00
+1.00
1
254
09:00:40
150.50
151.00
151.00
+1.00
1
253
09:00:40
150.50
151.00
151.00
+1.00
1
252
09:00:39
151.00
151.50
151.00
+1.00
1
251
09:00:38
151.00
151.50
151.00
+1.00
10
250
09:00:38
151.00
151.50
151.00
+1.00
1
240
09:00:37
151.00
151.50
151.00
+1.00
1
239
09:00:36
150.50
151.00
151.50
+1.50
1
238
09:00:36
150.50
151.00
151.00
+1.00
4
237
09:00:34
150.50
151.00
151.00
+1.00
1
233
09:00:33
151.00
151.50
151.00
+1.00
1
232
09:00:31
151.00
151.50
151.00
+1.00
1
231
09:00:31
150.50
151.50
151.50
+1.50
1
230
09:00:30
151.00
151.50
151.00
+1.00
1
229
09:00:30
151.00
151.50
151.00
+1.00
1
228
09:00:28
150.50
151.00
151.00
+1.00
1
227
09:00:25
150.50
151.50
151.50
+1.50
1
226
09:00:25
150.50
151.00
151.00
+1.00
1
225
09:00:23
151.00
151.50
151.00
+1.00
1
224
09:00:23
150.50
151.50
151.50
+1.50
1
223
09:00:22
151.00
152.00
151.00
+1.00
20
222
09:00:21
151.00
152.00
151.00
+1.00
2
202
09:00:20
151.50
152.00
151.50
+1.50
10
200
09:00:20
151.50
152.00
151.50
+1.50
26
190
09:00:20
151.50
152.00
152.00
+2.00
1
164
09:00:18
151.50
152.50
152.50
+2.50
5
163
09:00:17
151.50
152.50
151.50
+1.50
1
158
09:00:17
152.00
152.50
152.00
+2.00
1
157
09:00:16
152.00
152.50
152.00
+2.00
2
156
09:00:16
152.00
152.50
152.00
+2.00
1
154
09:00:16
152.00
152.50
152.00
+2.00
31
153
09:00:15
--
--
152.50
+2.50
122
122
其他人也逛...
PChome 購物儲值10, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
大潤發5000元即享券(餘額型)
MyCard 3000點虛擬點數卡
MyCard 2000點虛擬點數卡
PChome 購物儲值50, 000元
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
台積電合作封測廠 拚2025年補足...
長榮：下半年有3挑戰 長約談判...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收高☆
‧
台積電美元營收成長目標不變 下...
‧
台積電資本支出不變 估280億至3...
更多
加密貨幣
比特幣
BTC
63293.56
2,016.87
3.29%
以太幣
ETH
3060.20
75.47
2.53%
瑞波幣
XRP
0.501358
0.01
1.32%
比特幣現金
BCH
484.54
20.93
4.51%
萊特幣
LTC
81.14
0.97
1.21%
卡達幣
ADA
0.458154
0.01
3.12%
波場幣
TRX
0.109338
0.00
-0.36%
恆星幣
XLM
0.110769
0.00
2.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
