森崴能源  (6806) 上市

97.40 ▲+1.60 +1.67% 3.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 3,242 97.40 1 97.50 16 97.30 98.50 95.80 95.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.4097.5097.40+1.6043242
13:30:0097.3097.5097.40+1.60903238
13:24:5297.5097.7097.70+1.9013148
13:24:4197.4097.5097.50+1.7013147
13:24:4197.4097.5097.50+1.7013146
13:24:4197.6097.7097.50+1.7023145
13:24:4197.6097.7097.60+1.8023143
13:24:3997.6097.7097.60+1.8013141
13:24:3797.6097.7097.60+1.8013140
13:24:3497.5097.6097.60+1.8013139
13:24:3197.4097.6097.60+1.8023138
13:24:3197.4097.6097.60+1.8013136
13:24:2997.6097.7097.40+1.6033135
13:24:2997.6097.7097.60+1.8033132
13:24:2997.6097.7097.60+1.8023129
13:24:2797.6097.7097.70+1.9053127
13:24:2797.6097.7097.60+1.8013122
13:24:2697.4097.6097.60+1.8013121
13:24:2697.5097.6097.40+1.6033120
13:24:2697.5097.6097.50+1.7023117
13:24:2597.5097.6097.60+1.8013115
13:24:2597.5097.6097.50+1.7013114
13:24:1697.6097.7097.60+1.8013113
13:24:1197.6097.7097.60+1.8013112
13:24:1097.6097.7097.60+1.8023111
13:24:0797.6097.7097.60+1.8013109
13:24:0197.4097.6097.60+1.8033108
13:23:5397.5097.6097.50+1.7013105
13:23:4897.5097.6097.50+1.7013104
13:23:4797.4097.5097.50+1.7033103
13:23:3397.4097.6097.40+1.6013100
13:23:3397.5097.6097.50+1.7013099
13:23:3197.5097.6097.50+1.7013098
13:23:3197.5097.6097.50+1.7013097
13:23:2097.4097.5097.50+1.7033096
13:23:1997.3097.4097.40+1.6013093
13:23:0597.3097.5097.50+1.7013092
13:22:4097.5097.6097.50+1.7033091
13:22:3797.5097.6097.60+1.8013088
13:22:3497.6097.7097.60+1.8013087
13:22:1097.5097.8097.50+1.7023086
13:22:0797.5097.7097.70+1.9033084
13:22:0097.5097.7097.50+1.7013081
13:21:5897.5097.7097.50+1.7013080
13:21:5297.3097.5097.50+1.7013079
13:21:4097.4097.5097.40+1.6013078
13:21:3197.5097.8097.50+1.7013077
13:21:2597.4097.5097.50+1.7013076
13:21:2497.4097.7097.80+2.0083075
13:21:2497.4097.7097.70+1.9023067
13:21:2497.4097.7097.70+1.9013065
13:21:2397.4097.7097.70+1.90103064
13:21:2097.4097.5097.50+1.7023054
13:21:0597.3097.5097.50+1.7013052
13:20:5197.3097.4097.50+1.7013051
13:20:5197.3097.4097.40+1.6013050
13:20:5097.4097.5097.40+1.6013049
13:20:1797.5097.6097.30+1.5043048
13:20:1797.5097.6097.40+1.6033044
13:20:1797.5097.6097.50+1.7033041
13:19:4797.7097.8097.70+1.9043038
13:19:4097.5097.7097.70+1.9063034
13:19:1997.4097.6097.70+1.9083028
13:19:1997.4097.6097.60+1.80123020
13:19:0097.5097.6097.50+1.7013008
13:18:4697.4097.6097.60+1.8013007
13:18:4597.4097.6097.40+1.6013006
13:18:2397.5097.7097.30+1.50113005
13:18:2397.5097.7097.40+1.6062994
13:18:2397.5097.7097.50+1.7032988
13:18:2197.7097.8097.70+1.9012985
13:18:0797.5097.7097.80+2.0032984
13:18:0797.5097.7097.70+1.9012981
13:18:0797.6097.7097.60+1.8012980
13:18:0497.7097.8097.70+1.9012979
13:18:0097.5097.6097.60+1.8012978
13:17:5997.6097.8097.60+1.8012977
13:17:5997.6097.7097.70+1.9012976
13:17:5397.5097.7097.70+1.9082975
13:17:5397.5097.7097.70+1.9022967
13:17:4397.5097.6097.60+1.80232965
13:17:4397.5097.6097.60+1.8012942
13:17:4397.5097.6097.60+1.80102941
13:17:3797.3097.5097.50+1.7042931
13:17:3697.3097.5097.50+1.7042927
13:17:2397.3097.4097.50+1.7022923
13:17:2397.3097.4097.40+1.6012921
13:17:0297.3097.4097.40+1.6012920
13:16:4897.4097.5097.40+1.6012919
13:16:4597.4097.5097.40+1.6012918
13:16:3897.4097.5097.40+1.6012917
13:15:5897.3097.6097.30+1.5012916
13:15:2497.3097.6097.30+1.5012915
13:15:1797.3097.5097.50+1.70122914
13:15:1797.3097.5097.50+1.7012902
13:15:1797.3097.5097.50+1.7032901
13:15:1797.3097.5097.50+1.70162898
13:15:1797.3097.4097.40+1.6042882
13:15:1797.3097.4097.40+1.6042878
13:15:0397.3097.4097.30+1.5012874
13:15:0297.2097.3097.30+1.5042873
13:14:3897.3097.4097.30+1.5022869
13:14:0497.2097.3097.30+1.5012867
13:13:4097.3097.4097.30+1.5012866
13:13:3297.2097.3097.30+1.5012865
13:13:2097.2097.3097.30+1.5012864
13:13:1997.3097.4097.30+1.5012863
13:12:3897.3097.4097.30+1.5012862
13:12:3797.2097.3097.30+1.5012861
13:12:3797.3097.4097.30+1.5012860
13:12:2197.3097.4097.30+1.5012859
13:11:5997.2097.3097.30+1.5012858
13:11:5597.2097.3097.30+1.5012857
13:11:4397.2097.3097.30+1.5012856
13:10:3797.3097.4097.30+1.5032855
13:10:1897.3097.4097.40+1.6022852
13:09:4097.3097.4097.40+1.6012850
13:09:1797.3097.4097.40+1.6012849
13:09:1797.3097.4097.40+1.6012848
13:09:1397.3097.4097.40+1.6012847
13:08:5697.1097.4097.40+1.6072846
13:08:4097.1097.3097.30+1.5042839
13:08:3697.1097.2097.30+1.5032835
13:08:3697.1097.2097.20+1.4012832
13:07:5297.2097.3097.20+1.4022831
13:07:1997.2097.3097.30+1.5012829
13:07:1797.2097.3097.30+1.5012828
13:07:1697.2097.3097.30+1.5012827
13:06:5597.3097.4097.30+1.5012826
13:06:3597.3097.4097.30+1.5012825
13:06:2797.2097.4097.40+1.6012824
13:06:1497.1097.3097.30+1.5012823
13:05:5997.2097.4097.20+1.4012822
13:05:4997.2097.4097.20+1.4012821
13:05:4297.2097.4097.20+1.4012820
13:05:4097.2097.3097.30+1.5072819
13:05:3297.0097.2097.20+1.4052812
13:05:0797.1097.2097.10+1.3012807
13:05:0097.1097.2097.10+1.3012806
13:04:1897.1097.2097.10+1.3012805
13:02:1097.0097.2097.20+1.4012804
13:01:2797.0097.2097.20+1.4032803
13:00:5897.0097.2097.00+1.2032800
13:00:5297.0097.2097.00+1.2012797
13:00:0097.1097.2097.10+1.3012796
12:59:4397.0097.2097.20+1.4012795
12:59:4097.0097.1097.10+1.3012794
12:59:3696.9097.0097.00+1.2012793
12:58:2097.0097.2097.00+1.2012792
12:58:1196.9097.2096.90+1.1012791
12:58:0696.9097.0097.00+1.2062790
12:57:5597.0097.1097.00+1.2012784
12:57:3097.0097.2097.00+1.2052783
12:57:2297.0097.1097.10+1.3042778
12:57:0097.0097.1097.10+1.3012774
12:56:2897.0097.1097.10+1.3042773
12:56:2097.1097.3097.10+1.3012769
12:55:5797.1097.3097.30+1.5012768
12:55:5797.1097.2097.20+1.4012767
12:55:4097.0097.1097.10+1.3012766
12:55:3597.0097.1097.10+1.3012765
12:55:1497.0097.2097.00+1.2052764
12:54:4397.0097.1097.10+1.3012759
12:54:4397.1097.3097.10+1.3012758
12:54:4197.1097.2097.20+1.4022757
12:54:2397.1097.2097.10+1.3012755
12:54:1397.1097.2097.10+1.3032754
12:53:5497.0097.1097.10+1.3012751
12:53:3097.0097.1097.00+1.2032750
12:53:2797.0097.2097.00+1.2012747
12:53:1397.0097.2097.00+1.2012746
12:52:5897.1097.2097.10+1.3042745
12:52:2097.2097.3097.20+1.4022741
12:50:0097.3097.4097.30+1.5012739
12:49:4797.1097.3097.30+1.5012738
12:49:4397.1097.2097.20+1.4012737
12:49:1497.2097.3097.20+1.4012736
12:48:5997.2097.3097.20+1.4012735
12:48:1197.2097.3097.30+1.5012734
12:46:2297.1097.4097.40+1.6012733
12:46:1197.1097.2097.20+1.4012732
12:45:3897.2097.5097.20+1.4022731
12:45:3897.2097.4097.40+1.6012729
12:45:3497.2097.3097.30+1.5012728
12:45:2997.2097.3097.20+1.4012727
12:45:1697.3097.5097.30+1.5032726
12:45:1297.3097.5097.30+1.5022723
12:45:1097.3097.4097.40+1.6012721
12:45:0997.3097.4097.30+1.5052720
12:45:0397.3097.4097.40+1.6012715
12:44:3797.3097.4097.40+1.6012714
12:44:0897.3097.5097.50+1.7012713
12:43:5497.3097.4097.40+1.6012712
12:43:5497.3097.4097.40+1.6012711
12:43:0097.3097.5097.50+1.7012710
12:42:5697.3097.4097.40+1.6052709
12:42:3197.4097.5097.40+1.6012704
12:42:1797.4097.5097.40+1.6012703
12:42:0097.3097.5097.30+1.5022702
12:41:1197.3097.5097.50+1.7012700
12:40:4297.3097.6097.30+1.5022699
12:40:3997.3097.5097.50+1.7052697
12:40:3597.4097.5097.40+1.6012692
12:40:1997.4097.5097.50+1.7052691
12:40:1597.4097.5097.50+1.7012686
12:40:1497.4097.5097.50+1.7012685
12:40:1097.4097.5097.50+1.7042684
12:39:3597.3097.4097.40+1.6022680
12:39:0197.1097.3097.30+1.5012678
12:38:1597.2097.4097.20+1.4012677
12:38:0097.1097.3097.30+1.5022676
12:37:4597.2097.4097.20+1.4012674
12:37:0397.2097.3097.30+1.5022673
12:36:1797.0097.4097.40+1.6012671
12:36:1597.0097.3097.30+1.5012670
12:35:4597.0097.2097.20+1.4012669
12:35:1597.0097.2097.00+1.2012668
12:34:3397.0097.1097.10+1.3012667
12:34:0897.0097.1097.00+1.2012666
12:33:3196.9097.0097.00+1.2012665
12:33:1596.9097.0097.00+1.2012664
12:33:0896.9097.0097.00+1.2022663
12:32:4696.9097.0097.00+1.2012661
12:31:5097.0097.2097.00+1.2012660
12:31:0597.0097.2097.20+1.4012659
12:30:5997.0097.2097.20+1.4022658
12:29:5797.1097.2096.90+1.1042656
12:29:5797.1097.2097.00+1.2052652
12:29:5797.1097.2097.10+1.3012647
12:29:4797.1097.2097.10+1.3012646
12:29:4797.1097.2097.10+1.3042645
12:29:3697.2097.3097.20+1.4022641
12:29:3297.2097.3097.30+1.5012639
12:29:2597.3097.5097.30+1.5012638
12:29:0097.3097.5097.30+1.5022637
12:28:3697.3097.5097.50+1.7012635
12:28:1897.3097.5097.50+1.7042634
12:28:0697.2097.4097.40+1.6012630
12:28:0297.3097.4097.30+1.5022629
12:27:1097.3097.4097.40+1.6012627
12:26:5097.3097.4097.40+1.6012626
12:25:5497.2097.4097.40+1.6012625
12:25:5397.3097.4097.30+1.5012624
12:25:5397.3097.4097.30+1.5042623
12:25:1597.2097.4097.20+1.4032619
12:24:5897.2097.4097.20+1.4012616
12:23:3397.3097.4097.30+1.5012615
12:23:1997.2097.3097.30+1.5012614
12:23:1597.2097.3097.20+1.4012613
12:22:3997.2097.3097.30+1.5012612
12:22:3497.2097.3097.30+1.5012611
12:22:2197.3097.4097.30+1.5012610
12:22:2197.3097.4097.30+1.50122609
12:21:1197.3097.4097.30+1.5012597
12:20:5197.3097.4097.30+1.5032596
12:20:3097.4097.6097.40+1.6012593
12:20:1197.3097.4097.40+1.6062592
12:19:0997.4097.5097.40+1.6022586
12:18:3997.4097.6097.40+1.6012584
12:17:3297.3097.4097.40+1.6012583
12:17:1197.4097.6097.40+1.6012582
12:16:5997.4097.6097.40+1.6032581
12:16:5597.4097.6097.40+1.6012578
12:16:5297.4097.6097.40+1.6012577
12:16:0997.4097.6097.40+1.6022576
12:15:5297.4097.6097.40+1.6012574
12:15:3797.4097.6097.40+1.6012573
12:15:2997.5097.6097.50+1.7022572
12:14:4597.6097.8097.60+1.8022570
12:14:4097.6097.7097.70+1.9012568
12:14:3797.7097.8097.70+1.9012567
12:14:2997.6097.8097.60+1.8012566
12:14:2697.6097.7097.80+2.0012565
12:14:2697.6097.7097.70+1.9012564
12:14:2397.6097.7097.70+1.9012563
12:13:5197.7097.8097.70+1.9012562
12:13:5097.7097.8097.70+1.9012561
12:13:3997.6097.7097.70+1.9012560
12:13:3797.6097.7097.70+1.9012559
12:13:2997.6097.7097.60+1.8022558
12:13:1997.5097.8097.80+2.0012556
12:13:1297.5097.8097.80+2.0012555
12:13:0797.5097.8097.80+2.0012554
12:13:0797.5097.8097.80+2.0052553
12:13:0297.7097.8097.70+1.9022548
12:13:0197.7097.8097.80+2.0012546
12:12:5597.7097.8097.80+2.0012545
12:12:5597.7097.8097.80+2.0052544
12:12:4897.7097.8097.70+1.9012539
12:12:4597.4097.7097.70+1.9012538
12:12:4297.5097.7097.70+1.9012537
12:12:3497.4097.7097.70+1.9012536
12:12:3497.3097.7097.70+1.9052535
12:12:3297.3097.5097.50+1.7012530
12:12:3197.3097.7097.70+1.9052529
12:12:3197.3097.7097.70+1.9012524
12:12:3197.3097.6097.60+1.8062523
12:12:3197.3097.5097.50+1.70102517
12:12:3197.3097.4097.40+1.60122507
12:12:2397.2097.3097.30+1.50172495
12:12:2397.2097.3097.30+1.5012478
12:12:1997.2097.3097.30+1.5012477
12:11:4797.2097.3097.20+1.4012476
12:11:4597.1097.2097.20+1.4012475
12:11:4497.2097.3097.20+1.4012474
12:11:4397.2097.3097.30+1.5012473
12:11:3697.2097.3097.20+1.4042472
12:10:4497.1097.2097.20+1.4022468
12:10:1297.1097.3097.30+1.5012466
12:10:1097.2097.3097.20+1.4012465
12:09:4597.1097.2097.20+1.4032464
12:09:3497.1097.2097.10+1.3012461
12:09:1897.2097.3097.20+1.4012460
12:09:0297.2097.3097.20+1.4012459
12:08:5597.2097.3097.20+1.4012458
12:08:5397.2097.3097.30+1.5032457
12:08:4297.2097.3097.30+1.5022454
12:08:2597.1097.3097.30+1.5052452
12:08:1297.1097.2097.20+1.4012447
12:08:0697.1097.2097.20+1.4012446
12:08:0397.1097.2097.20+1.4012445
12:08:0197.1097.2097.20+1.4032444
12:08:0197.1097.2097.20+1.4022441
12:07:5797.1097.2097.20+1.4022439
12:07:5297.1097.2097.20+1.4012437
12:07:2297.1097.2097.20+1.4012436
12:07:2197.1097.2097.20+1.4012435
12:07:1297.1097.2097.20+1.4022434
12:07:0097.1097.2097.20+1.4012432
12:06:5797.2097.3097.20+1.4032431
12:06:4797.2097.3097.20+1.4012428
12:06:4797.1097.2097.20+1.4012427
12:06:4397.1097.2097.20+1.4052426
12:06:2696.8097.2097.20+1.4052421
12:05:5396.8097.2096.80+1.0012416
12:04:4796.7097.2097.20+1.4012415
12:04:3196.7097.0097.20+1.4052414
12:04:3196.7097.0097.10+1.3022409
12:04:3196.7097.0097.00+1.2032407
12:04:2096.7096.9097.00+1.2062404
12:04:2096.7096.9096.90+1.1042398
12:03:0896.9097.0096.90+1.1012394
12:03:0896.9097.0096.90+1.1052393
12:02:3097.0097.1097.00+1.2012388
12:02:3097.0097.1097.00+1.2032387
12:02:2597.0097.1097.00+1.2012384
12:02:1897.0097.1097.00+1.2022383
12:01:3597.0097.1097.00+1.2012381
12:01:0496.9097.1096.90+1.1012380
12:00:5997.0097.1097.00+1.2012379
12:00:5497.0097.1097.00+1.2012378
12:00:4997.0097.1097.10+1.3012377
12:00:0996.9097.0097.00+1.2032376
11:59:5196.9097.0097.00+1.2022373
11:59:4996.9097.0097.00+1.2012371
11:59:4596.9097.0097.00+1.2012370
11:59:0896.9097.0096.90+1.1012369
11:59:0296.7096.9096.90+1.1022368
11:58:4396.7096.9096.70+0.9012366
11:58:3496.7096.8096.80+1.0012365
11:57:3396.8097.0096.80+1.0012364
11:57:3396.9097.0096.90+1.1012363
11:57:3196.9097.0096.90+1.1012362
11:57:0996.9097.0097.00+1.2012361
11:57:0796.9097.0096.90+1.1022360
11:57:0796.9097.0096.90+1.1012358
11:56:2196.9097.0097.00+1.2012357
11:56:1497.0097.1097.00+1.2012356
11:56:1397.0097.1097.10+1.3012355
11:56:0396.9097.0097.00+1.2022354
11:56:0196.9097.0097.00+1.2022352
11:55:5996.9097.0097.00+1.2012350
11:55:5796.9097.0097.00+1.2012349
11:55:5596.9097.0097.00+1.2012348
11:55:5596.9097.0097.00+1.2052347
11:55:5396.9097.0097.00+1.2012342
11:55:5196.9097.0097.00+1.2012341
11:55:4896.9097.0097.00+1.2012340
11:55:3896.8096.9096.90+1.1012339
11:55:3596.8096.9096.90+1.1012338
11:55:3296.8096.9096.90+1.1012337
11:55:0996.7096.8096.80+1.0012336
11:55:0996.7096.8096.80+1.0012335
11:55:0796.7096.8096.80+1.0022334
11:55:0596.5096.7096.70+0.9012332
11:55:0296.5096.7096.70+0.9012331
11:54:2696.3096.7096.70+0.9032330
11:49:5696.3096.4096.30+0.5012327
11:47:4496.3096.4096.40+0.6012326
11:45:4396.2096.4096.40+0.6012325
11:45:3396.3096.4096.30+0.5012324
11:45:0596.2096.4096.20+0.4012323
11:44:5596.3096.4096.30+0.5012322
11:42:4096.3096.4096.30+0.5012321
11:42:1396.3096.4096.30+0.5022320
11:40:4796.3096.4096.20+0.4012318
11:40:4796.3096.4096.30+0.5012317
11:40:0596.2096.4096.20+0.4012316
11:39:4296.2096.3096.30+0.5012315
11:38:1996.1096.2096.20+0.4012314
11:37:5596.2096.3096.20+0.4012313
11:37:5596.2096.3096.20+0.4032312
11:36:3096.3096.4096.30+0.5012309
11:35:0996.3096.4096.30+0.5012308
11:35:0596.2096.4096.20+0.4012307
11:35:0196.3096.4096.30+0.5012306
11:34:5996.3096.4096.30+0.5022305
11:30:0596.3096.4096.30+0.5022303
11:30:0596.3096.4096.30+0.5012301
11:29:5096.3096.4096.30+0.5012300
11:28:3796.3096.4096.30+0.5012299
11:28:3096.3096.4096.30+0.5012298
11:27:5196.3096.4096.30+0.5022297
11:26:4196.3096.7096.30+0.5022295
11:26:1796.4096.7096.40+0.60112293
11:25:4896.4096.7096.40+0.6012282
11:25:0696.4096.7096.40+0.6012281
11:23:5396.5096.7096.50+0.7012280
11:23:0796.5096.7096.50+0.7012279
11:22:5796.5096.7096.50+0.7012278
11:22:5796.5096.7096.50+0.7032277
11:22:3296.5096.7096.50+0.7012274
11:20:0596.5096.8096.50+0.7012273
11:19:0196.5096.8096.50+0.7012272
11:18:4796.5096.8096.50+0.7012271
11:18:3696.5096.8096.50+0.7012270
11:15:0596.5096.8096.50+0.7012269
11:13:1196.7096.9096.70+0.9012268
11:11:0096.7096.9096.70+0.9022267
11:10:5996.8096.9096.70+0.9052265
11:10:5996.8096.9096.80+1.0032260
11:10:3896.9097.0096.90+1.1012257
11:10:0596.9097.1096.90+1.1012256
11:08:4596.8097.1097.10+1.3012255
11:08:4497.0097.1097.00+1.2022254
11:08:3797.0097.2097.00+1.2022252
11:08:3497.0097.1097.10+1.3012250
11:08:2397.1097.2097.10+1.3092249
11:08:0897.2097.3097.20+1.4032240
11:07:4897.2097.3097.20+1.4012237
11:07:3997.2097.3097.20+1.4012236
11:07:1597.1097.2097.20+1.4032235
11:07:1497.1097.2097.20+1.4022232
11:07:1197.1097.2097.20+1.4012230
11:06:2297.1097.2097.20+1.4012229
11:06:1397.1097.2097.20+1.4012228
11:06:0597.1097.2097.20+1.4022227
11:06:0197.1097.2097.20+1.4012225
11:05:5697.1097.2097.20+1.4012224
11:05:5397.1097.2097.20+1.4012223
11:05:4597.1097.2097.20+1.4062222
11:05:3497.1097.2097.10+1.3052216
11:05:3497.0097.1097.10+1.3022211
11:05:1897.0097.1097.00+1.2012209
11:05:1497.0097.1097.00+1.2012208
11:05:1097.0097.1097.00+1.2012207
11:05:0797.0097.1097.10+1.3012206
11:05:0597.0097.1097.00+1.2012205
11:04:5997.0097.1097.10+1.3012204
11:04:5797.0097.1097.10+1.3012203
11:04:5197.0097.1097.10+1.3012202
11:04:2997.0097.1097.00+1.2032201
11:04:2897.0097.1097.00+1.2012198
11:04:1696.9097.0097.00+1.2012197
11:04:1396.9097.0097.00+1.2052196
11:04:1296.9097.0097.00+1.2012191
11:03:5496.8096.9096.90+1.1022190
11:03:3896.8096.9096.90+1.1012188
11:03:3396.7096.9096.90+1.1012187
11:03:2796.7096.8096.80+1.0012186
11:03:2296.7096.8096.80+1.0012185
11:03:1296.5096.7096.70+0.9052184
11:02:3896.5096.7096.70+0.9012179
11:01:1296.5096.7096.50+0.7012178
11:00:0596.5096.7096.50+0.7012177
11:00:0196.5096.6096.60+0.8012176
10:59:2596.5096.6096.50+0.7012175
10:57:4796.3096.4096.40+0.6012174
10:56:2596.3096.4096.40+0.6012173
10:55:5196.4096.8096.40+0.6012172
10:55:0696.4096.8096.40+0.6012171
10:55:0396.5096.8096.50+0.7022170
10:54:3496.6096.8096.60+0.8022168
10:54:3496.7096.8096.70+0.90102166
10:53:2796.7096.8096.70+0.9012156
10:52:3896.7096.9096.70+0.9012155
10:52:3896.7096.8096.80+1.0022154
10:52:2096.8096.9096.80+1.0012152
10:52:1696.7096.8096.80+1.0012151
10:52:1496.7096.8096.80+1.0032150
10:52:0996.7096.8096.80+1.0012147
10:52:0196.6096.8096.80+1.0012146
10:51:5196.6096.7096.70+0.9012145
10:51:0196.4096.6096.60+0.8042144
10:50:1496.3096.5096.50+0.7012140
10:50:0596.4096.5096.40+0.6012139
10:49:4296.3096.4096.40+0.6012138
10:48:4996.1096.3096.30+0.5012137
10:48:4096.1096.2096.20+0.4032136
10:48:1896.2096.3096.20+0.4012133
10:45:2296.0096.3096.00+0.2012132
10:45:0596.1096.4096.10+0.3012131
10:43:4895.9096.0096.20+0.4042130
10:43:4895.9096.0096.00+0.2012126
10:42:2096.0096.2096.00+0.2012125
10:40:4695.8096.2095.80012124
10:40:3895.8096.2095.80022123
10:40:1895.8096.2095.80012121
10:40:1895.9096.2095.90+0.1022120
10:40:1895.9096.2095.90+0.1012118
10:40:0595.9096.3095.90+0.1012117
10:39:5495.9096.0095.90+0.1012116
10:39:1195.9096.0096.00+0.2012115
10:38:5596.0096.3096.00+0.2052114
10:37:4495.9096.0096.00+0.2012109
10:37:3895.8095.9095.90+0.1012108
10:37:3195.9096.0095.80012107
10:37:3195.9096.0095.90+0.1012106
10:36:5495.8096.0095.80012105
10:36:4895.8096.0095.80012104
10:36:3995.9096.0095.80022103
10:36:3995.9096.0095.90+0.1012101
10:36:3095.9096.0095.80012100
10:36:3095.9096.0095.90+0.1012099
10:36:1795.8095.9095.90+0.1012098
10:35:5895.9096.2095.90+0.1012097
10:35:5295.9096.2095.90+0.1012096
10:35:4595.9096.2095.90+0.1032095
10:35:4595.9096.2095.90+0.1012092
10:35:3495.9096.2095.90+0.1012091
10:35:0595.9096.2095.90+0.1012090
10:34:5195.9096.0096.00+0.2012089
10:34:5095.9096.0096.00+0.2022088
10:32:3596.0096.2096.00+0.2022086
10:32:1696.0096.2096.00+0.2012084
10:31:4095.9096.0096.00+0.2012083
10:31:3595.9096.0096.00+0.2012082
10:31:2895.9096.0096.00+0.2012081
10:30:4696.0096.2096.00+0.2032080
10:30:0396.0096.2096.00+0.2012077
10:29:5396.0096.2096.00+0.2012076
10:29:2795.9096.0096.00+0.2022075
10:28:4496.0096.2096.00+0.2012073
10:28:2596.0096.2096.00+0.2012072
10:28:2596.0096.2096.00+0.2012071
10:28:1796.0096.2096.00+0.2012070
10:26:3195.9096.3096.30+0.5052069
10:26:2496.0096.3096.00+0.2042064
10:26:2496.1096.3096.00+0.20152060
10:26:2496.1096.3096.10+0.30162045
10:26:0996.2096.4096.20+0.40132029
10:26:0996.2096.4096.20+0.4032016
10:26:0996.2096.4096.20+0.4012013
10:26:0396.3096.4096.30+0.5012012
10:26:0196.3096.4096.30+0.5022011
10:25:1696.3096.4096.30+0.5012009
10:24:0196.3096.4096.30+0.5012008
10:20:4196.3096.5096.30+0.5022007
10:20:4196.3096.5096.30+0.5022005
10:20:4196.3096.5096.30+0.5082003
10:20:4096.3096.5096.30+0.5011995
10:20:3096.4096.5096.40+0.6071994
10:20:3096.5096.6096.50+0.7011987
10:14:4796.4096.6096.40+0.6011986
10:14:4496.5096.6096.40+0.6021985
10:14:4496.5096.6096.50+0.7021983
10:13:5296.5096.6096.50+0.7021981
10:13:4596.6096.7096.60+0.8021979
10:12:5796.6096.8096.60+0.8011977
10:12:4696.6096.8096.80+1.0011976
10:11:4196.6096.8096.80+1.0011975
10:10:5896.7096.8096.80+1.0021974
10:10:4296.7096.8096.80+1.0011972
10:09:0696.6096.8096.80+1.0011971
10:06:4996.6096.7096.70+0.9011970
10:06:4196.6096.7096.70+0.9011969
10:06:2296.5096.6096.60+0.8021968
10:06:0396.5096.6096.50+0.7011966
10:02:1796.3096.4096.40+0.6021965
10:02:1796.3096.4096.40+0.6011963
10:02:1396.3096.4096.40+0.6011962
10:00:5396.2096.3096.30+0.5021961
10:00:1996.2096.3096.20+0.40101959
10:00:1696.2096.4096.20+0.4011949
09:59:5896.3096.4096.30+0.5031948
09:59:1796.2096.3096.30+0.5011945
09:59:1396.2096.3096.30+0.5021944
09:59:0896.2096.3096.30+0.5011942
09:57:5296.3096.4096.30+0.5031941
09:57:5296.3096.4096.30+0.5081938
09:57:5296.3096.4096.30+0.5051930
09:57:2996.4096.6096.40+0.6041925
09:57:2996.4096.6096.40+0.6021921
09:57:2796.5096.6096.50+0.7021919
09:57:2796.5096.6096.50+0.7011917
09:56:5296.5096.6096.50+0.7011916
09:55:3396.5096.6096.60+0.8011915
09:55:0896.6096.7096.60+0.8031914
09:55:0896.6096.7096.60+0.8021911
09:54:0896.6096.7096.60+0.8011909
09:53:3096.5096.7096.50+0.7011908
09:53:2196.5096.7096.50+0.7011907
09:52:5396.4096.7096.40+0.6011906
09:52:4496.5096.7096.40+0.6041905
09:52:4496.5096.7096.50+0.7011901
09:52:2896.5096.7096.50+0.7011900
09:51:2996.5096.6096.50+0.7031899
09:51:2996.6096.8096.60+0.8021896
09:51:1196.6096.8096.60+0.8021894
09:51:0296.6096.8096.60+0.8011892
09:50:5196.6096.8096.60+0.8021891
09:50:4696.6096.8096.60+0.8021889
09:49:3296.4096.6096.60+0.8011887
09:49:2296.4096.6096.60+0.8011886
09:49:0396.4096.8096.40+0.6011885
09:48:4396.5096.8096.50+0.7011884
09:48:3796.4096.8096.40+0.6011883
09:48:2596.4096.5096.50+0.7021882
09:48:2596.4096.5096.50+0.7011880
09:48:2096.4096.5096.50+0.7021879
09:48:1996.4096.5096.50+0.7011877
09:48:1496.4096.5096.50+0.7021876
09:47:3996.4096.5096.50+0.7051874
09:47:1996.3096.4096.40+0.6011869
09:47:0996.3096.4096.40+0.6011868
09:47:0896.3096.4096.40+0.6011867
09:46:5996.3096.4096.40+0.6011866
09:46:5196.3096.4096.40+0.6011865
09:46:3896.2096.4096.40+0.6031864
09:46:3896.3096.4096.30+0.5011861
09:46:1796.2096.3096.30+0.5031860
09:45:2496.3096.4096.30+0.5011857
09:45:2496.2096.4096.20+0.4021856
09:45:2496.3096.4096.30+0.50101854
09:45:2096.3096.5096.30+0.5011844
09:45:1896.4096.5096.40+0.6011843
09:45:1896.4096.5096.40+0.60101842
09:45:0696.4096.5096.50+0.7011832
09:45:0596.4096.5096.40+0.6011831
09:45:0396.4096.5096.40+0.6011830
09:45:0396.4096.5096.40+0.6021829
09:44:4896.4096.5096.40+0.6011827
09:44:4396.4096.5096.40+0.6011826
09:44:3596.5096.7096.50+0.7071825
09:44:3396.6096.7096.60+0.8011818
09:44:3296.6096.7096.60+0.8011817
09:44:1996.5096.6096.60+0.8021816
09:44:1696.5096.6096.60+0.8011814
09:44:1596.5096.6096.60+0.8011813
09:44:0996.5096.6096.60+0.8011812
09:44:0496.5096.6096.60+0.8011811
09:43:5096.5096.6096.50+0.7011810
09:43:3696.5096.6096.50+0.7011809
09:43:3696.5096.6096.50+0.7011808
09:43:3096.5096.6096.50+0.7041807
09:43:2896.5096.6096.50+0.7011803
09:43:2796.5096.6096.60+0.8011802
09:43:2596.5096.6096.50+0.7011801
09:43:1596.4096.6096.40+0.6011800
09:43:1596.3096.4096.40+0.6011799
09:43:1596.3096.4096.30+0.5011798
09:43:1596.3096.4096.30+0.5041797
09:43:1596.3096.4096.30+0.5021793
09:43:1596.3096.4096.30+0.5021791
09:43:1296.3096.6096.30+0.5011789
09:43:1296.3096.6096.30+0.5031788
09:43:1296.3096.4096.40+0.6021785
09:43:1296.4096.6096.40+0.6011783
09:43:0796.4096.6096.40+0.6011782
09:43:0796.5096.6096.50+0.7011781
09:43:0796.5096.6096.50+0.7011780
09:43:0796.4096.5096.50+0.7011779
09:43:0696.4096.5096.40+0.6011778
09:43:0396.4096.6096.40+0.6011777
09:43:0096.4096.6096.60+0.8011776
09:43:0096.5096.6096.50+0.70101775
09:43:0096.5096.6096.50+0.7011765
09:42:5896.5096.6096.60+0.8011764
09:42:5596.5096.6096.60+0.8011763
09:42:4796.6096.8096.60+0.8071762
09:42:4696.6096.7096.70+0.9011755
09:42:3996.7097.0096.60+0.8011754
09:42:3996.7097.0096.70+0.9011753
09:42:3796.7097.0096.70+0.9011752
09:42:3496.7097.0096.70+0.9011751
09:42:1996.7097.0096.70+0.9011750
09:42:0996.8097.0096.80+1.0021749
09:41:4696.8097.1097.10+1.3011747
09:41:4496.9097.1096.80+1.0011746
09:41:4496.9097.1096.90+1.1011745
09:41:3397.0097.2097.00+1.20101744
09:41:3397.1097.2097.10+1.3011734
09:41:0597.1097.2097.10+1.3011733
09:40:5297.1097.3097.10+1.3021732
09:40:4997.1097.2097.20+1.4021730
09:40:3097.1097.2097.10+1.3011728
09:40:2497.1097.2097.10+1.3011727
09:40:0597.0097.3097.00+1.2011726
09:40:0297.0097.2097.20+1.4021725
09:39:5897.1097.2097.00+1.20121723
09:39:5897.1097.2097.10+1.3021711
09:39:5797.1097.2097.20+1.4011709
09:39:3297.1097.2097.10+1.3011708
09:39:2897.1097.2097.10+1.3011707
09:39:0997.2097.3097.20+1.4011706
09:39:0297.2097.3097.20+1.4011705
09:38:4497.1097.3097.10+1.3011704
09:38:1997.0097.3097.00+1.2031703
09:38:1097.0097.4097.00+1.2011700
09:38:0597.0097.5097.00+1.2021699
09:38:0197.0097.5097.00+1.2041697
09:38:0197.2097.5097.00+1.20281693
09:38:0197.2097.5097.10+1.3081665
09:38:0197.2097.5097.20+1.4091657
09:37:4697.3097.5097.30+1.5011648
09:37:4297.3097.5097.30+1.50191647
09:37:4297.4097.5097.40+1.6031628
09:37:1497.3097.4097.40+1.6011625
09:37:0697.3097.5097.50+1.7011624
09:36:1897.4097.5097.40+1.6051623
09:35:4697.4097.5097.40+1.6011618
09:35:2097.3097.4097.40+1.6011617
09:35:0897.3097.5097.50+1.7021616
09:35:0697.4097.5097.40+1.6011614
09:35:0297.4097.5097.40+1.6011613
09:34:4597.4097.5097.40+1.6011612
09:34:4597.4097.5097.50+1.7011611
09:34:4297.4097.5097.50+1.7021610
09:34:3197.4097.5097.40+1.6011608
09:34:0797.4097.5097.40+1.6011607
09:33:5897.4097.5097.50+1.7011606
09:33:3897.4097.5097.50+1.7011605
09:33:3297.4097.5097.40+1.6011604
09:33:3297.4097.5097.40+1.6011603
09:33:1897.4097.6097.40+1.6011602
09:33:0997.3097.5097.50+1.7031601
09:32:3997.3097.5097.50+1.7011598
09:32:3897.4097.5097.40+1.6011597
09:32:3197.4097.5097.40+1.6011596
09:32:2597.3097.4097.40+1.6011595
09:32:1797.3097.4097.40+1.6011594
09:31:3897.2097.4097.40+1.6011593
09:31:3297.2097.3097.30+1.5011592
09:31:3097.2097.3097.20+1.4011591
09:31:2897.2097.3097.30+1.5011590
09:31:2597.2097.3097.20+1.4011589
09:31:1897.2097.4097.20+1.4011588
09:31:1597.2097.3097.30+1.5011587
09:31:1397.2097.3097.30+1.5011586
09:31:1097.2097.3097.30+1.5011585
09:30:5197.2097.3097.20+1.4011584
09:30:4597.0097.1097.10+1.3011583
09:30:3497.2097.4097.20+1.4031582
09:30:3497.0097.1097.20+1.4011579
09:30:3497.0097.1097.10+1.3011578
09:30:3097.1097.2097.10+1.3011577
09:30:2897.1097.2097.10+1.3011576
09:30:1997.1097.2097.10+1.3011575
09:30:1597.1097.2097.10+1.3051574
09:30:1297.1097.2097.10+1.3021569
09:30:0997.2097.5097.20+1.4071567
09:30:0997.2097.5097.20+1.4021560
09:30:0897.2097.3097.20+1.4021558
09:30:0697.2097.3097.20+1.4011556
09:30:0197.3097.5097.30+1.5031555
09:29:5397.3097.5097.30+1.5011552
09:29:4997.3097.5097.30+1.5011551
09:29:4197.3097.5097.30+1.5011550
09:29:4197.3097.5097.30+1.5041549
09:29:1497.3097.6097.30+1.5021545
09:28:4697.3097.6097.30+1.5011543
09:28:3697.3097.6097.60+1.8051542
09:28:2797.2097.4097.40+1.6021537
09:28:2797.2097.3097.30+1.5061535
09:28:2797.2097.3097.30+1.5011529
09:28:2597.2097.3097.20+1.4011528
09:28:1597.2097.3097.30+1.5011527
09:27:5697.2097.3097.30+1.5011526
09:27:5597.3097.4097.30+1.5021525
09:27:5597.3097.4097.30+1.5011523
09:27:5397.3097.4097.30+1.5011522
09:27:5397.3097.4097.30+1.5011521
09:27:4997.3097.4097.30+1.5011520
09:27:4997.3097.4097.30+1.5011519
09:27:4697.4097.5097.40+1.6011518
09:27:4697.4097.5097.40+1.6031517
09:27:3797.5097.6097.50+1.7051514
09:27:2097.6097.7097.60+1.8011509
09:27:1297.5097.6097.60+1.8011508
09:27:0997.5097.6097.60+1.8011507
09:26:5597.5097.6097.60+1.8011506
09:26:5497.5097.6097.50+1.7011505
09:26:4897.5097.6097.50+1.7011504
09:26:4197.5097.6097.60+1.8021503
09:26:4197.5097.6097.50+1.7021501
09:26:3297.5097.6097.60+1.8021499
09:26:3197.5097.6097.60+1.8011497
09:26:2497.5097.6097.70+1.9061496
09:26:2497.5097.6097.60+1.8041490
09:26:2497.5097.6097.60+1.8011486
09:26:1997.5097.6097.50+1.7011485
09:26:0397.5097.7097.70+1.9011484
09:25:5797.5097.7097.50+1.7011483
09:25:5197.5097.6097.50+1.7011482
09:25:5097.5097.6097.50+1.7011481
09:25:4997.5097.6097.50+1.7041480
09:25:4797.5097.6097.50+1.7011476
09:25:4497.5097.6097.50+1.7011475
09:25:4297.5097.6097.50+1.7011474
09:25:4297.5097.6097.50+1.7011473
09:25:3697.6097.7097.60+1.8021472
09:25:3597.6097.7097.60+1.8021470
09:25:2197.7097.9097.70+1.9031468
09:25:0797.8097.9097.70+1.9011465
09:25:0797.8097.9097.80+2.0021464
09:24:4597.8097.9097.80+2.0011462
09:24:1297.8098.0097.80+2.0011461
09:24:0697.8098.0097.80+2.0011460
09:23:4897.7098.0097.70+1.9021459
09:23:3997.6097.8097.80+2.0061457
09:23:3897.7097.8097.70+1.9011451
09:23:2997.6097.7097.70+1.9011450
09:23:1597.7097.8097.70+1.9011449
09:23:0397.7097.8097.70+1.9011448
09:22:2797.7097.8097.70+1.9011447
09:22:1297.6097.7097.70+1.9021446
09:22:0597.7097.8097.60+1.8021444
09:22:0597.7097.8097.70+1.9031442
09:22:0397.7097.8097.70+1.9011439
09:21:5197.7097.8097.70+1.9011438
09:21:5197.7097.8097.70+1.9011437
09:21:4397.7097.8097.70+1.9011436
09:21:4197.7097.8097.70+1.9011435
09:21:3797.8097.9097.80+2.0011434
09:21:3697.8097.9097.80+2.0011433
09:21:3397.8097.9097.80+2.0011432
09:21:3197.8097.9097.80+2.0021431
09:21:3197.8097.9097.80+2.0011429
09:21:2897.8098.0097.80+2.0011428
09:21:2497.8097.9097.90+2.1011427
09:21:1997.9098.0097.90+2.1031426
09:20:5898.0098.2098.00+2.2021423
09:20:5398.0098.2098.00+2.2021421
09:20:4898.0098.2098.00+2.2011419
09:20:4598.1098.2098.00+2.2041418
09:20:4598.1098.2098.10+2.3031414
09:20:3798.1098.2098.20+2.4021411
09:20:3198.1098.3098.30+2.5051409
09:20:2598.2098.3098.20+2.4011404
09:20:1998.1098.2098.20+2.4021403
09:20:1698.2098.3098.20+2.4041401
09:20:1098.1098.2098.20+2.4071397
09:19:5398.0098.1098.10+2.3011390
09:19:5398.0098.1098.10+2.3011389
09:19:4898.0098.1098.10+2.3011388
09:19:4498.1098.3098.10+2.3041387
09:19:4398.2098.3098.20+2.4011383
09:19:3098.1098.2098.20+2.4011382
09:19:2498.1098.2098.20+2.4011381
09:19:1698.1098.3098.30+2.50101380
09:19:1298.2098.3098.20+2.4011370
09:19:0798.2098.3098.20+2.4011369
09:19:0298.2098.3098.30+2.5011368
09:19:0298.2098.3098.20+2.4011367
09:18:5998.2098.3098.20+2.4021366
09:18:5698.2098.3098.30+2.5031364
09:18:5298.2098.3098.30+2.5011361
09:18:4298.2098.3098.30+2.5011360
09:18:3898.2098.3098.30+2.5021359
09:18:3598.3098.4098.30+2.5021357
09:18:3498.3098.4098.30+2.5011355
09:18:1998.3098.4098.30+2.5011354
09:18:1698.3098.4098.40+2.6011353
09:18:1198.3098.4098.30+2.5021352
09:18:0898.2098.3098.30+2.5011350
09:18:0798.3098.4098.30+2.5011349
09:18:0398.2098.3098.30+2.5011348
09:17:5898.2098.3098.30+2.5061347
09:17:5298.2098.3098.30+2.5011341
09:17:4998.2098.3098.30+2.5011340
09:17:3998.2098.3098.30+2.5011339
09:17:3898.3098.4098.30+2.5021338
09:17:3798.3098.4098.40+2.6011336
09:17:3798.3098.4098.30+2.5011335
09:17:3698.3098.4098.40+2.6011334
09:17:3398.3098.4098.40+2.6011333
09:17:3398.3098.4098.40+2.6081332
09:17:3198.3098.4098.40+2.6011324
09:17:3098.3098.4098.40+2.6011323
09:17:2898.3098.4098.40+2.6011322
09:17:2198.2098.4098.40+2.6011321
09:17:1598.2098.3098.30+2.5021320
09:17:1498.2098.3098.30+2.5031318
09:17:0598.2098.3098.30+2.5011315
09:17:0598.2098.3098.30+2.5021314
09:17:0298.2098.3098.30+2.5011312
09:17:0098.2098.3098.20+2.4011311
09:16:5998.2098.3098.20+2.4011310
09:16:5998.2098.3098.30+2.5011309
09:16:5698.2098.3098.20+2.4011308
09:16:5198.2098.3098.20+2.4011307
09:16:4198.2098.3098.30+2.5011306
09:16:3698.4098.5098.40+2.6011305
09:16:3498.4098.5098.40+2.6011304
09:16:3398.4098.5098.40+2.6021303
09:16:3398.4098.5098.40+2.6031301
09:16:3198.4098.5098.40+2.6011298
09:16:3198.4098.5098.40+2.6011297
09:16:2998.4098.5098.50+2.7051296
09:16:2898.4098.5098.40+2.6011291
09:16:2898.4098.5098.40+2.6011290
09:16:2798.4098.5098.50+2.7011289
09:16:2798.4098.5098.50+2.7011288
09:16:2798.4098.5098.40+2.6011287
09:16:2698.4098.5098.50+2.7011286
09:16:2698.4098.5098.50+2.7011285
09:16:2498.4098.5098.50+2.7011284
09:16:2498.4098.5098.50+2.7011283
09:16:2098.4098.5098.50+2.7031282
09:16:1998.4098.5098.50+2.7051279
09:16:1398.3098.4098.40+2.60221274
09:16:1398.1098.3098.30+2.5021252
09:16:1398.1098.3098.30+2.5021250
09:16:0598.2098.4098.20+2.4011248
09:16:0498.2098.3098.30+2.5071247
09:16:0498.2098.3098.30+2.5051240
09:16:0298.0098.3098.30+2.5011235
09:15:5598.0098.3098.30+2.5011234
09:15:5398.1098.3098.00+2.2071233
09:15:5398.1098.3098.10+2.3031226
09:15:5298.1098.3098.10+2.3011223
09:15:5198.1098.2098.20+2.40251222
09:15:5198.1098.2098.20+2.4011197
09:15:4798.0098.1098.10+2.30111196
09:15:4798.0098.1098.10+2.3021185
09:15:4097.9098.1098.10+2.3011183
09:15:3897.9098.0098.00+2.2011182
09:15:2497.8098.0098.00+2.2011181
09:15:2397.8098.0098.00+2.2061180
09:15:2397.8098.0098.00+2.20101174
09:15:2297.8097.9097.90+2.1051164
09:15:1497.8097.9097.90+2.1011159
09:15:1197.8097.9097.90+2.1061158
09:15:0697.8097.9097.80+2.0021152
09:14:5997.7097.8097.80+2.0081150
09:14:4697.7097.8097.70+1.9011142
09:14:4197.7097.8097.70+1.9011141
09:14:2097.7097.9097.70+1.9081140
09:14:1997.8097.9097.80+2.0021132
09:14:1397.8097.9097.80+2.0021130
09:13:5697.7097.8097.80+2.0011128
09:13:4997.8098.0097.80+2.0031127
09:13:4397.8097.9097.90+2.1021124
09:13:4397.8097.9097.90+2.1011122
09:13:3997.8097.9097.90+2.1011121
09:13:3697.8097.9097.90+2.1011120
09:13:2797.7097.8097.80+2.0011119
09:13:2597.7097.8097.80+2.0011118
09:13:1197.5097.7097.70+1.9011117
09:13:0097.6097.7097.60+1.8011116
09:12:5997.6097.7097.70+1.9021115
09:12:5797.5097.7097.70+1.9011113
09:12:4797.5097.7097.70+1.9021112
09:12:4197.5097.6097.60+1.8011110
09:12:3497.4097.6097.60+1.8021109
09:12:3497.4097.6097.60+1.8051107
09:12:2997.4097.5097.50+1.7071102
09:12:2297.3097.5097.50+1.7011095
09:12:2097.3097.4097.40+1.6031094
09:12:1997.2097.3097.30+1.5011091
09:12:1997.2097.3097.30+1.5011090
09:12:1797.2097.3097.30+1.5011089
09:12:1197.2097.3097.30+1.5011088
09:12:0997.2097.3097.30+1.5051087
09:12:0397.2097.3097.30+1.5011082
09:12:0197.1097.2097.20+1.4011081
09:12:0197.1097.2097.20+1.4011080
09:12:0097.1097.2097.20+1.4011079
09:11:5797.1097.2097.20+1.4011078
09:11:3997.1097.2097.20+1.4011077
09:11:3897.2097.3097.20+1.4011076
09:11:3797.2097.3097.20+1.4011075
09:11:2797.3097.4097.30+1.5011074
09:11:2297.3097.4097.30+1.5011073
09:11:2197.3097.4097.30+1.5011072
09:11:2097.3097.4097.30+1.5011071
09:11:2097.3097.4097.30+1.5011070
09:11:1597.1097.3097.30+1.5011069
09:11:1297.2097.3097.10+1.3041068
09:11:1297.2097.3097.20+1.4011064
09:11:1197.1097.2097.20+1.4021063
09:11:1197.1097.2097.20+1.4011061
09:11:1197.1097.2097.20+1.4011060
09:11:0797.1097.2097.20+1.4011059
09:11:0597.2097.3097.20+1.4011058
09:11:0297.2097.3097.20+1.4011057
09:11:0297.2097.3097.20+1.4041056
09:10:5897.2097.3097.20+1.4011052
09:10:5897.2097.3097.20+1.4011051
09:10:5697.2097.3097.20+1.4011050
09:10:5297.2097.3097.20+1.4031049
09:10:5097.2097.3097.20+1.4011046
09:10:4997.2097.3097.30+1.5011045
09:10:4897.2097.3097.30+1.5011044
09:10:4897.2097.3097.20+1.4011043
09:10:4797.3097.4097.30+1.5011042
09:10:4597.3097.4097.20+1.4021041
09:10:4597.3097.4097.30+1.5041039
09:10:4197.4097.5097.40+1.6031035
09:10:4097.5097.7097.50+1.7011032
09:10:3997.4097.7097.40+1.6011031
09:10:3697.5097.7097.50+1.7011030
09:10:3097.5097.7097.50+1.7011029
09:10:3097.6097.7097.50+1.70191028
09:10:3097.6097.7097.60+1.8011009
09:10:3097.6097.7097.60+1.8021008
09:10:2797.7097.8097.70+1.9011006
09:10:2597.7097.8097.70+1.9021005
09:10:2597.7097.8097.70+1.9021003
09:10:2497.7097.8097.70+1.9011001
09:10:2497.7097.8097.80+2.0011000
09:10:1597.8097.9097.80+2.003999
09:10:1097.9098.0097.90+2.101996
09:10:1097.9098.0097.90+2.101995
09:10:0797.9098.0097.90+2.101994
09:10:0797.9098.0098.00+2.201993
09:10:0697.9098.0097.90+2.101992
09:10:0597.9098.0098.00+2.201991
09:10:0597.9098.0097.90+2.101990
09:10:0397.9098.0098.00+2.201989
09:09:5198.0098.1098.00+2.201988
09:09:5198.0098.1098.00+2.209987
09:09:5198.0098.1098.00+2.202978
09:09:4798.1098.2098.00+2.2020976
09:09:4798.1098.2098.10+2.3012956
09:09:4698.1098.2098.10+2.301944
09:09:4498.1098.2098.20+2.401943
09:09:3698.1098.2098.10+2.301942
09:09:3698.0098.1098.20+2.404941
09:09:3698.0098.1098.10+2.301937
09:09:3398.1098.2098.10+2.302936
09:09:3098.1098.2098.20+2.401934
09:09:2898.1098.2098.10+2.303933
09:09:2698.1098.2098.10+2.302930
09:09:2398.0098.1098.10+2.301928
09:09:2198.0098.1098.10+2.302927
09:09:2098.0098.1098.10+2.301925
09:09:1998.0098.1098.10+2.301924
09:09:1998.0098.1098.10+2.301923
09:09:0798.0098.1098.10+2.301922
09:09:0798.0098.1098.10+2.303921
09:09:0698.0098.1098.00+2.201918
09:09:0398.0098.1098.10+2.301917
09:09:0298.0098.1098.00+2.201916
09:09:0198.0098.1098.10+2.301915
09:08:5698.1098.2098.10+2.301914
09:08:4898.1098.2098.10+2.301913
09:08:4898.1098.2098.10+2.301912
09:08:4098.1098.2098.10+2.301911
09:08:4098.1098.2098.10+2.301910
09:08:3698.0098.2098.00+2.204909
09:08:3598.0098.1098.20+2.401905
09:08:3598.0098.1098.10+2.301904
09:08:3498.0098.1098.10+2.301903
09:08:3398.1098.2098.10+2.301902
09:08:2998.1098.2098.00+2.201901
09:08:2998.1098.2098.10+2.301900
09:08:2798.1098.2098.10+2.301899
09:08:2798.1098.2098.10+2.301898
09:08:2598.0098.2098.00+2.202897
09:08:2598.0098.1098.10+2.301895
09:08:2498.1098.2098.10+2.301894
09:08:2498.1098.2098.10+2.304893
09:08:1998.1098.2098.10+2.301889
09:08:1698.1098.2098.10+2.301888
09:08:1298.0098.2098.20+2.404887
09:08:0998.0098.1098.20+2.401883
09:08:0998.0098.1098.10+2.301882
09:08:0698.1098.2098.10+2.305881
09:08:0598.1098.2098.20+2.401876
09:08:0098.1098.2098.20+2.402875
09:07:5498.1098.2098.10+2.301873
09:07:4798.1098.2098.10+2.301872
09:07:4798.1098.2098.10+2.304871
09:07:4298.1098.2098.20+2.401867
09:07:4198.1098.2098.10+2.303866
09:07:4098.1098.2098.10+2.301863
09:07:3898.1098.2098.10+2.301862
09:07:3898.1098.2098.10+2.301861
09:07:3698.1098.2098.10+2.301860
09:07:3698.1098.2098.10+2.301859
09:07:3398.1098.2098.10+2.301858
09:07:3398.1098.2098.10+2.301857
09:07:2798.1098.2098.10+2.301856
09:07:2198.0098.1098.10+2.301855
09:07:1998.0098.1098.10+2.301854
09:07:1798.0098.1098.00+2.202853
09:07:1598.0098.1098.10+2.301851
09:07:1498.0098.1098.10+2.301850
09:07:1098.0098.1098.00+2.201849
09:07:0698.0098.1098.10+2.301848
09:07:0298.0098.2098.00+2.201847
09:07:0098.0098.1098.10+2.301846
09:07:0098.0098.1098.00+2.202845
09:06:5898.0098.2098.20+2.401843
09:06:5898.0098.2098.00+2.201842
09:06:5498.1098.2098.10+2.309841
09:06:5498.1098.2098.10+2.301832
09:06:5498.1098.2098.10+2.301831
09:06:3798.1098.3098.10+2.301830
09:06:2998.2098.3098.20+2.401829
09:06:2498.2098.3098.20+2.401828
09:06:1898.1098.3098.10+2.302827
09:06:1898.1098.3098.10+2.301825
09:06:1698.1098.3098.30+2.501824
09:06:1298.1098.3098.10+2.301823
09:06:1198.1098.2098.20+2.405822
09:06:0698.1098.2098.10+2.301817
09:06:0398.1098.2098.20+2.402816
09:06:0298.1098.2098.10+2.301814
09:06:0298.1098.2098.10+2.301813
09:06:0198.1098.2098.20+2.401812
09:05:5998.1098.2098.20+2.401811
09:05:5898.1098.3098.10+2.301810
09:05:5698.1098.2098.20+2.401809
09:05:5498.1098.2098.20+2.401808
09:05:5298.1098.2098.20+2.401807
09:05:5298.1098.2098.20+2.401806
09:05:4998.2098.3098.20+2.401805
09:05:4898.1098.2098.20+2.401804
09:05:4498.2098.3098.20+2.405803
09:05:4498.2098.3098.20+2.408798
09:05:3998.2098.3098.30+2.501790
09:05:3898.3098.4098.30+2.501789
09:05:3798.3098.4098.30+2.501788
09:05:3598.3098.4098.30+2.502787
09:05:3498.3098.4098.30+2.503785
09:05:3498.3098.4098.30+2.501782
09:05:3398.3098.4098.40+2.601781
09:05:3098.3098.4098.40+2.603780
09:05:2798.3098.4098.30+2.501777
09:05:2598.2098.4098.40+2.601776
09:05:2598.2098.3098.40+2.601775
09:05:2598.2098.3098.30+2.501774
09:05:2098.3098.4098.30+2.501773
09:05:2098.3098.4098.30+2.501772
09:05:1898.2098.4098.20+2.401771
09:05:1898.3098.4098.30+2.503770
09:05:1698.3098.4098.40+2.601767
09:05:1698.2098.4098.40+2.605766
09:05:1598.2098.4098.40+2.601761
09:05:1598.3098.4098.30+2.501760
09:05:1498.3098.4098.30+2.5014759
09:05:1298.3098.4098.30+2.501745
09:05:1198.3098.4098.30+2.501744
09:05:1198.4098.5098.40+2.607743
09:05:1198.4098.5098.40+2.601736
09:05:1198.4098.5098.50+2.701735
09:05:0998.4098.5098.40+2.601734
09:05:0998.4098.5098.50+2.701733
09:05:0998.4098.5098.50+2.701732
09:05:0998.4098.5098.50+2.701731
09:05:0898.4098.5098.50+2.701730
09:05:0898.4098.5098.40+2.601729
09:05:0698.4098.5098.40+2.601728
09:05:0698.4098.5098.40+2.605727
09:05:0698.4098.5098.40+2.601722
09:05:0698.4098.5098.40+2.601721
09:05:0598.4098.5098.50+2.701720
09:05:0598.4098.5098.50+2.701719
09:05:0498.4098.5098.50+2.701718
09:05:0498.4098.5098.50+2.701717
09:05:0398.4098.5098.40+2.6010716
09:05:0298.4098.5098.50+2.701706
09:05:0298.4098.5098.40+2.603705
09:05:0198.4098.5098.50+2.703702
09:04:5998.4098.5098.50+2.702699
09:04:5998.4098.5098.40+2.601697
09:04:5898.3098.4098.40+2.602696
09:04:5898.3098.4098.40+2.601694
09:04:5898.3098.4098.40+2.601693
09:04:5698.3098.4098.40+2.601692
09:04:5698.3098.4098.40+2.601691
09:04:5598.3098.4098.40+2.601690
09:04:5498.3098.4098.40+2.601689
09:04:5498.4098.5098.40+2.603688
09:04:5398.4098.5098.50+2.701685
09:04:4998.2098.4098.50+2.709684
09:04:4998.2098.4098.40+2.6011675
09:04:4998.2098.4098.20+2.401664
09:04:4898.2098.3098.30+2.501663
09:04:4898.2098.3098.30+2.502662
09:04:4898.2098.3098.30+2.505660
09:04:4898.2098.3098.30+2.503655
09:04:4898.2098.3098.30+2.501652
09:04:4798.2098.3098.30+2.501651
09:04:4698.2098.3098.30+2.502650
09:04:4698.2098.3098.30+2.501648
09:04:4698.2098.3098.30+2.501647
09:04:4498.2098.3098.20+2.401646
09:04:4298.2098.3098.30+2.501645
09:04:4198.1098.2098.20+2.402644
09:04:4098.1098.2098.20+2.401642
09:04:4098.1098.2098.20+2.403641
09:04:3998.1098.2098.20+2.403638
09:04:3898.1098.2098.20+2.401635
09:04:3898.1098.2098.20+2.401634
09:04:3698.1098.2098.10+2.301633
09:04:3598.0098.2098.20+2.401632
09:04:3598.0098.2098.20+2.401631
09:04:3498.0098.2098.20+2.401630
09:04:3398.0098.2098.20+2.402629
09:04:3298.0098.1098.20+2.402627
09:04:3298.0098.1098.10+2.303625
09:04:3198.0098.1098.10+2.301622
09:04:3197.7098.0098.00+2.2032621
09:04:3197.8098.0098.00+2.202589
09:04:3197.8098.0098.00+2.2010587
09:04:3097.8098.0097.80+2.002577
09:04:3097.8098.0098.00+2.206575
09:04:3097.8098.0098.00+2.202569
09:04:3097.8098.0098.00+2.201567
09:04:3097.8098.0098.00+2.201566
09:04:2997.8098.0098.00+2.201565
09:04:2997.8098.0098.00+2.202564
09:04:2897.8098.0098.00+2.201562
09:04:2897.8098.0098.00+2.201561
09:04:2897.8098.0098.00+2.203560
09:04:2897.8098.0098.00+2.202557
09:04:2897.8098.0098.00+2.2010555
09:04:2797.8098.0098.00+2.205545
09:04:2797.8098.0098.00+2.201540
09:04:2797.8098.0098.00+2.203539
09:04:2797.8098.0098.00+2.205536
09:04:2697.8098.0098.00+2.201531
09:04:2697.8098.0098.00+2.201530
09:04:2697.8098.0097.80+2.001529
09:04:2597.8098.0098.00+2.202528
09:04:2597.8098.0098.00+2.2010526
09:04:2497.8098.0098.00+2.2020516
09:04:2497.8098.0098.00+2.201496
09:04:2297.7098.0098.00+2.205495
09:04:2297.7098.0098.00+2.201490
09:04:2297.7098.0098.00+2.201489
09:04:2297.7098.0098.00+2.203488
09:04:1997.6097.9097.90+2.102485
09:04:1997.6097.9097.90+2.1030483
09:04:1997.6097.8097.80+2.001453
09:04:1997.7097.8097.60+1.801452
09:04:1997.7097.8097.70+1.901451
09:04:1697.6097.7097.80+2.007450
09:04:1697.6097.7097.70+1.903443
09:04:1497.6097.8097.80+2.001440
09:04:1497.6097.7097.70+1.901439
09:04:1397.6097.7097.70+1.902438
09:04:1097.7097.8097.70+1.901436
09:04:1097.7097.8097.70+1.901435
09:04:0797.6097.7097.70+1.903434
09:04:0797.6097.7097.70+1.901431
09:04:0497.6097.7097.70+1.901430
09:04:0297.6097.7097.60+1.801429
09:04:0297.6097.7097.60+1.801428
09:03:5997.6097.7097.60+1.801427
09:03:5997.6097.7097.70+1.901426
09:03:5297.6097.7097.70+1.901425
09:03:4997.5097.7097.50+1.701424
09:03:4997.6097.7097.60+1.801423
09:03:4997.6097.7097.60+1.801422
09:03:4997.6097.7097.60+1.801421
09:03:4897.6097.7097.60+1.801420
09:03:4897.5097.7097.70+1.901419
09:03:4897.5097.6097.60+1.801418
09:03:4597.5097.6097.60+1.801417
09:03:4597.6097.7097.60+1.801416
09:03:4297.5097.6097.60+1.801415
09:03:3997.5097.7097.70+1.903414
09:03:3997.5097.6097.60+1.801411
09:03:3897.6097.7097.60+1.802410
09:03:3497.6097.7097.70+1.902408
09:03:3497.6097.7097.60+1.804406
09:03:3497.6097.7097.60+1.801402
09:03:3197.6097.7097.70+1.901401
09:03:3197.6097.7097.60+1.801400
09:03:1697.6097.8097.60+1.801399
09:03:1497.4097.8097.80+2.002398
09:03:1197.4097.5097.50+1.701396
09:03:1197.5097.8097.50+1.704395
09:03:1197.5097.7097.80+2.001391
09:03:1197.5097.7097.70+1.9014390
09:03:0997.5097.6097.60+1.8016376
09:03:0997.5097.6097.60+1.801360
09:03:0997.5097.6097.50+1.702359
09:03:0597.4097.5097.50+1.701357
09:03:0597.4097.5097.50+1.701356
09:03:0297.5097.6097.50+1.701355
09:03:0097.3097.5097.50+1.701354
09:02:5897.3097.5097.50+1.701353
09:02:5397.3097.6097.60+1.801352
09:02:5397.3097.4097.50+1.701351
09:02:5397.3097.4097.40+1.601350
09:02:5297.2097.5097.50+1.705349
09:02:5197.3097.5097.30+1.501344
09:02:5097.3097.5097.30+1.501343
09:02:4997.2097.5097.50+1.701342
09:02:4897.2097.5097.20+1.404341
09:02:4597.3097.5097.30+1.501337
09:02:4597.3097.5097.30+1.503336
09:02:4297.4097.5097.40+1.601333
09:02:4297.4097.5097.60+1.802332
09:02:4297.4097.5097.50+1.703330
09:02:3997.5097.6097.50+1.7020327
09:02:3997.5097.6097.60+1.801307
09:02:3797.6097.7097.60+1.801306
09:02:3797.6097.7097.70+1.902305
09:02:3797.6097.7097.60+1.801303
09:02:3497.6097.7097.60+1.805302
09:02:3497.6097.7097.70+1.901297
09:02:3197.6097.7097.70+1.901296
09:02:2997.6097.7097.70+1.905295
09:02:2797.6097.7097.60+1.801290
09:02:2797.5097.6097.60+1.801289
09:02:2797.5097.6097.60+1.801288
09:02:2697.5097.6097.60+1.805287
09:02:2597.5097.6097.60+1.801282
09:02:2497.5097.6097.60+1.802281
09:02:2497.5097.6097.50+1.703279
09:02:2397.5097.6097.60+1.801276
09:02:2397.5097.6097.60+1.805275
09:02:2397.5097.6097.60+1.801270
09:02:2397.5097.6097.60+1.801269
09:02:2397.5097.6097.60+1.802268
09:02:2397.5097.6097.60+1.801266
09:02:2297.5097.6097.60+1.801265
09:02:2197.5097.6097.60+1.801264
09:02:2197.5097.6097.60+1.801263
09:02:1997.5097.6097.60+1.801262
09:02:1897.5097.6097.60+1.803261
09:02:1797.5097.6097.50+1.701258
09:02:1097.5097.6097.50+1.701257
09:02:0997.5097.6097.50+1.701256
09:02:0997.3097.5097.50+1.701255
09:02:0697.4097.6097.40+1.601254
09:02:0697.4097.6097.40+1.601253
09:02:0697.4097.5097.50+1.7016252
09:02:0397.4097.5097.40+1.601236
09:02:0197.2097.4097.40+1.604235
09:01:5697.2097.4097.20+1.401231
09:01:5497.3097.4097.30+1.501230
09:01:5397.2097.4097.20+1.401229
09:01:5197.2097.3097.30+1.501228
09:01:5097.1097.2097.20+1.401227
09:01:5097.1097.2097.10+1.301226
09:01:4997.1097.2097.20+1.401225
09:01:4997.1097.2097.10+1.301224
09:01:4397.1097.2097.10+1.301223
09:01:4397.1097.2097.20+1.401222
09:01:3997.1097.2097.10+1.301221
09:01:3897.2097.3097.20+1.401220
09:01:3497.2097.3097.20+1.402219
09:01:2497.3097.7097.30+1.501217
09:01:2297.0097.7097.00+1.201216
09:01:2097.6097.7097.60+1.801215
09:01:1997.0097.5097.50+1.702214
09:01:1997.1097.5097.00+1.204212
09:01:1997.1097.5097.10+1.301208
09:01:1797.1097.7097.10+1.301207
09:01:1797.5097.7097.50+1.701206
09:01:1697.5097.7097.70+1.902205
09:01:1597.5097.7097.50+1.701203
09:01:1597.1097.5097.50+1.704202
09:01:1397.3097.5097.30+1.502198
09:01:1097.3097.5097.50+1.701196
09:01:1097.5097.8097.50+1.704195
09:01:0797.5097.8097.50+1.701191
09:01:0797.6097.8097.50+1.702190
09:01:0797.6097.8097.60+1.803188
09:01:0297.6097.8097.50+1.701185
09:01:0297.6097.8097.60+1.801184
09:01:0297.6097.9097.90+2.101183
09:01:0197.8097.9097.80+2.005182
09:01:0197.8097.9097.80+2.001177
09:00:5997.5097.9097.90+2.101176
09:00:5797.5097.9097.90+2.101175
09:00:5697.5097.9097.90+2.101174
09:00:5397.5097.9097.90+2.101173
09:00:5397.5097.9097.90+2.101172
09:00:5297.3097.9097.90+2.104171
09:00:5297.8098.0097.30+1.507167
09:00:5297.8098.0097.40+1.603160
09:00:5297.8098.0097.50+1.704157
09:00:5297.8098.0097.60+1.805153
09:00:5297.8098.0097.80+2.003148
09:00:5297.8097.9097.90+2.101145
09:00:5297.9098.0097.90+2.101144
09:00:5197.8098.0098.00+2.205143
09:00:5197.8098.0098.00+2.201138
09:00:5197.9098.0097.90+2.101137
09:00:4997.8098.0098.00+2.201136
09:00:4897.8098.0098.00+2.201135
09:00:4797.8098.0098.00+2.201134
09:00:4797.8097.9098.00+2.201133
09:00:4797.8097.9097.90+2.101132
09:00:4697.8098.0098.00+2.201131
09:00:4697.9098.0097.90+2.101130
09:00:4597.8098.0098.00+2.201129
09:00:4597.8097.9097.90+2.101128
09:00:4597.8097.9097.90+2.101127
09:00:4497.9098.0097.90+2.103126
09:00:4497.9098.0097.90+2.101123
09:00:4497.9098.0098.00+2.201122
09:00:4497.9098.0097.90+2.101121
09:00:4497.9098.0097.90+2.101120
09:00:4197.9098.0098.00+2.201119
09:00:4097.9098.0097.90+2.101118
09:00:3897.9098.0097.90+2.101117
09:00:3797.8097.9097.90+2.101116
09:00:3597.8098.0098.00+2.202115
09:00:3597.8098.0098.00+2.205113
09:00:3497.6097.9097.90+2.103108
09:00:3497.6097.8097.80+2.002105
09:00:3397.5097.8097.80+2.002103
09:00:3297.4097.8097.80+2.0012101
09:00:3297.4097.8097.80+2.00189
09:00:3297.4097.8097.80+2.00188
09:00:3297.4097.8097.80+2.00187
09:00:3097.4097.8097.80+2.00186
09:00:3097.3097.8097.80+2.00185
09:00:3097.3097.7097.70+1.90184
09:00:3097.4097.8097.40+1.60183
09:00:3097.3097.8097.80+2.00482
09:00:2997.4097.8097.30+1.50178
09:00:2997.4097.8097.40+1.60177
09:00:2697.3097.6097.80+2.00376
09:00:2697.3097.6097.70+1.90373
09:00:2697.3097.6097.60+1.80470
09:00:2597.4097.6097.40+1.60166
09:00:2397.3097.4097.40+1.60165
09:00:2097.4097.6097.40+1.60164
09:00:2097.4097.5097.50+1.70163
09:00:2097.4097.5097.50+1.70162
09:00:1797.3097.4097.40+1.60161
09:00:1697.3097.4097.30+1.50160
09:00:1297.0097.4097.40+1.60159
09:00:1197.3097.4097.30+1.50158
09:00:1097.3097.4097.30+1.50257
09:00:0897.3097.4097.30+1.501455
09:00:08----97.30+1.504141
 
加密貨幣
比特幣BTC 20652.96 -82.52 -0.40%
以太幣ETH 1187.97 -5.71 -0.48%
瑞波幣XRP 0.342792 -0.01 -2.96%
比特幣現金BCH 109.36 -2.07 -1.85%
萊特幣LTC 54.58 -1.35 -2.41%
卡達幣ADA 0.478112 -0.01 -1.58%
波場幣TRX 0.066677 0.00 -0.59%
恆星幣XLM 0.116911 0.00 -1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。