24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
HTC打造VIVERSE元宇宙生態系 林俊吳:「所有使用者能夠不受裝置與平台的限制,進入其他世界、Apps、遊戲,享受多元的虛擬體驗。」
熱門
電信商惹禍12券商下單系統異常 金管會緊盯投資人損失
更新報價
森崴能源
(6806)
上市
97.40
▲+1.60
+1.67%
3.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
3,242
97.40
1
97.50
16
97.30
98.50
95.80
95.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
97.40
97.50
97.40
+1.60
4
3242
13:30:00
97.30
97.50
97.40
+1.60
90
3238
13:24:52
97.50
97.70
97.70
+1.90
1
3148
13:24:41
97.40
97.50
97.50
+1.70
1
3147
13:24:41
97.40
97.50
97.50
+1.70
1
3146
13:24:41
97.60
97.70
97.50
+1.70
2
3145
13:24:41
97.60
97.70
97.60
+1.80
2
3143
13:24:39
97.60
97.70
97.60
+1.80
1
3141
13:24:37
97.60
97.70
97.60
+1.80
1
3140
13:24:34
97.50
97.60
97.60
+1.80
1
3139
13:24:31
97.40
97.60
97.60
+1.80
2
3138
13:24:31
97.40
97.60
97.60
+1.80
1
3136
13:24:29
97.60
97.70
97.40
+1.60
3
3135
13:24:29
97.60
97.70
97.60
+1.80
3
3132
13:24:29
97.60
97.70
97.60
+1.80
2
3129
13:24:27
97.60
97.70
97.70
+1.90
5
3127
13:24:27
97.60
97.70
97.60
+1.80
1
3122
13:24:26
97.40
97.60
97.60
+1.80
1
3121
13:24:26
97.50
97.60
97.40
+1.60
3
3120
13:24:26
97.50
97.60
97.50
+1.70
2
3117
13:24:25
97.50
97.60
97.60
+1.80
1
3115
13:24:25
97.50
97.60
97.50
+1.70
1
3114
13:24:16
97.60
97.70
97.60
+1.80
1
3113
13:24:11
97.60
97.70
97.60
+1.80
1
3112
13:24:10
97.60
97.70
97.60
+1.80
2
3111
13:24:07
97.60
97.70
97.60
+1.80
1
3109
13:24:01
97.40
97.60
97.60
+1.80
3
3108
13:23:53
97.50
97.60
97.50
+1.70
1
3105
13:23:48
97.50
97.60
97.50
+1.70
1
3104
13:23:47
97.40
97.50
97.50
+1.70
3
3103
13:23:33
97.40
97.60
97.40
+1.60
1
3100
13:23:33
97.50
97.60
97.50
+1.70
1
3099
13:23:31
97.50
97.60
97.50
+1.70
1
3098
13:23:31
97.50
97.60
97.50
+1.70
1
3097
13:23:20
97.40
97.50
97.50
+1.70
3
3096
13:23:19
97.30
97.40
97.40
+1.60
1
3093
13:23:05
97.30
97.50
97.50
+1.70
1
3092
13:22:40
97.50
97.60
97.50
+1.70
3
3091
13:22:37
97.50
97.60
97.60
+1.80
1
3088
13:22:34
97.60
97.70
97.60
+1.80
1
3087
13:22:10
97.50
97.80
97.50
+1.70
2
3086
13:22:07
97.50
97.70
97.70
+1.90
3
3084
13:22:00
97.50
97.70
97.50
+1.70
1
3081
13:21:58
97.50
97.70
97.50
+1.70
1
3080
13:21:52
97.30
97.50
97.50
+1.70
1
3079
13:21:40
97.40
97.50
97.40
+1.60
1
3078
13:21:31
97.50
97.80
97.50
+1.70
1
3077
13:21:25
97.40
97.50
97.50
+1.70
1
3076
13:21:24
97.40
97.70
97.80
+2.00
8
3075
13:21:24
97.40
97.70
97.70
+1.90
2
3067
13:21:24
97.40
97.70
97.70
+1.90
1
3065
13:21:23
97.40
97.70
97.70
+1.90
10
3064
13:21:20
97.40
97.50
97.50
+1.70
2
3054
13:21:05
97.30
97.50
97.50
+1.70
1
3052
13:20:51
97.30
97.40
97.50
+1.70
1
3051
13:20:51
97.30
97.40
97.40
+1.60
1
3050
13:20:50
97.40
97.50
97.40
+1.60
1
3049
13:20:17
97.50
97.60
97.30
+1.50
4
3048
13:20:17
97.50
97.60
97.40
+1.60
3
3044
13:20:17
97.50
97.60
97.50
+1.70
3
3041
13:19:47
97.70
97.80
97.70
+1.90
4
3038
13:19:40
97.50
97.70
97.70
+1.90
6
3034
13:19:19
97.40
97.60
97.70
+1.90
8
3028
13:19:19
97.40
97.60
97.60
+1.80
12
3020
13:19:00
97.50
97.60
97.50
+1.70
1
3008
13:18:46
97.40
97.60
97.60
+1.80
1
3007
13:18:45
97.40
97.60
97.40
+1.60
1
3006
13:18:23
97.50
97.70
97.30
+1.50
11
3005
13:18:23
97.50
97.70
97.40
+1.60
6
2994
13:18:23
97.50
97.70
97.50
+1.70
3
2988
13:18:21
97.70
97.80
97.70
+1.90
1
2985
13:18:07
97.50
97.70
97.80
+2.00
3
2984
13:18:07
97.50
97.70
97.70
+1.90
1
2981
13:18:07
97.60
97.70
97.60
+1.80
1
2980
13:18:04
97.70
97.80
97.70
+1.90
1
2979
13:18:00
97.50
97.60
97.60
+1.80
1
2978
13:17:59
97.60
97.80
97.60
+1.80
1
2977
13:17:59
97.60
97.70
97.70
+1.90
1
2976
13:17:53
97.50
97.70
97.70
+1.90
8
2975
13:17:53
97.50
97.70
97.70
+1.90
2
2967
13:17:43
97.50
97.60
97.60
+1.80
23
2965
13:17:43
97.50
97.60
97.60
+1.80
1
2942
13:17:43
97.50
97.60
97.60
+1.80
10
2941
13:17:37
97.30
97.50
97.50
+1.70
4
2931
13:17:36
97.30
97.50
97.50
+1.70
4
2927
13:17:23
97.30
97.40
97.50
+1.70
2
2923
13:17:23
97.30
97.40
97.40
+1.60
1
2921
13:17:02
97.30
97.40
97.40
+1.60
1
2920
13:16:48
97.40
97.50
97.40
+1.60
1
2919
13:16:45
97.40
97.50
97.40
+1.60
1
2918
13:16:38
97.40
97.50
97.40
+1.60
1
2917
13:15:58
97.30
97.60
97.30
+1.50
1
2916
13:15:24
97.30
97.60
97.30
+1.50
1
2915
13:15:17
97.30
97.50
97.50
+1.70
12
2914
13:15:17
97.30
97.50
97.50
+1.70
1
2902
13:15:17
97.30
97.50
97.50
+1.70
3
2901
13:15:17
97.30
97.50
97.50
+1.70
16
2898
13:15:17
97.30
97.40
97.40
+1.60
4
2882
13:15:17
97.30
97.40
97.40
+1.60
4
2878
13:15:03
97.30
97.40
97.30
+1.50
1
2874
13:15:02
97.20
97.30
97.30
+1.50
4
2873
13:14:38
97.30
97.40
97.30
+1.50
2
2869
13:14:04
97.20
97.30
97.30
+1.50
1
2867
13:13:40
97.30
97.40
97.30
+1.50
1
2866
13:13:32
97.20
97.30
97.30
+1.50
1
2865
13:13:20
97.20
97.30
97.30
+1.50
1
2864
13:13:19
97.30
97.40
97.30
+1.50
1
2863
13:12:38
97.30
97.40
97.30
+1.50
1
2862
13:12:37
97.20
97.30
97.30
+1.50
1
2861
13:12:37
97.30
97.40
97.30
+1.50
1
2860
13:12:21
97.30
97.40
97.30
+1.50
1
2859
13:11:59
97.20
97.30
97.30
+1.50
1
2858
13:11:55
97.20
97.30
97.30
+1.50
1
2857
13:11:43
97.20
97.30
97.30
+1.50
1
2856
13:10:37
97.30
97.40
97.30
+1.50
3
2855
13:10:18
97.30
97.40
97.40
+1.60
2
2852
13:09:40
97.30
97.40
97.40
+1.60
1
2850
13:09:17
97.30
97.40
97.40
+1.60
1
2849
13:09:17
97.30
97.40
97.40
+1.60
1
2848
13:09:13
97.30
97.40
97.40
+1.60
1
2847
13:08:56
97.10
97.40
97.40
+1.60
7
2846
13:08:40
97.10
97.30
97.30
+1.50
4
2839
13:08:36
97.10
97.20
97.30
+1.50
3
2835
13:08:36
97.10
97.20
97.20
+1.40
1
2832
13:07:52
97.20
97.30
97.20
+1.40
2
2831
13:07:19
97.20
97.30
97.30
+1.50
1
2829
13:07:17
97.20
97.30
97.30
+1.50
1
2828
13:07:16
97.20
97.30
97.30
+1.50
1
2827
13:06:55
97.30
97.40
97.30
+1.50
1
2826
13:06:35
97.30
97.40
97.30
+1.50
1
2825
13:06:27
97.20
97.40
97.40
+1.60
1
2824
13:06:14
97.10
97.30
97.30
+1.50
1
2823
13:05:59
97.20
97.40
97.20
+1.40
1
2822
13:05:49
97.20
97.40
97.20
+1.40
1
2821
13:05:42
97.20
97.40
97.20
+1.40
1
2820
13:05:40
97.20
97.30
97.30
+1.50
7
2819
13:05:32
97.00
97.20
97.20
+1.40
5
2812
13:05:07
97.10
97.20
97.10
+1.30
1
2807
13:05:00
97.10
97.20
97.10
+1.30
1
2806
13:04:18
97.10
97.20
97.10
+1.30
1
2805
13:02:10
97.00
97.20
97.20
+1.40
1
2804
13:01:27
97.00
97.20
97.20
+1.40
3
2803
13:00:58
97.00
97.20
97.00
+1.20
3
2800
13:00:52
97.00
97.20
97.00
+1.20
1
2797
13:00:00
97.10
97.20
97.10
+1.30
1
2796
12:59:43
97.00
97.20
97.20
+1.40
1
2795
12:59:40
97.00
97.10
97.10
+1.30
1
2794
12:59:36
96.90
97.00
97.00
+1.20
1
2793
12:58:20
97.00
97.20
97.00
+1.20
1
2792
12:58:11
96.90
97.20
96.90
+1.10
1
2791
12:58:06
96.90
97.00
97.00
+1.20
6
2790
12:57:55
97.00
97.10
97.00
+1.20
1
2784
12:57:30
97.00
97.20
97.00
+1.20
5
2783
12:57:22
97.00
97.10
97.10
+1.30
4
2778
12:57:00
97.00
97.10
97.10
+1.30
1
2774
12:56:28
97.00
97.10
97.10
+1.30
4
2773
12:56:20
97.10
97.30
97.10
+1.30
1
2769
12:55:57
97.10
97.30
97.30
+1.50
1
2768
12:55:57
97.10
97.20
97.20
+1.40
1
2767
12:55:40
97.00
97.10
97.10
+1.30
1
2766
12:55:35
97.00
97.10
97.10
+1.30
1
2765
12:55:14
97.00
97.20
97.00
+1.20
5
2764
12:54:43
97.00
97.10
97.10
+1.30
1
2759
12:54:43
97.10
97.30
97.10
+1.30
1
2758
12:54:41
97.10
97.20
97.20
+1.40
2
2757
12:54:23
97.10
97.20
97.10
+1.30
1
2755
12:54:13
97.10
97.20
97.10
+1.30
3
2754
12:53:54
97.00
97.10
97.10
+1.30
1
2751
12:53:30
97.00
97.10
97.00
+1.20
3
2750
12:53:27
97.00
97.20
97.00
+1.20
1
2747
12:53:13
97.00
97.20
97.00
+1.20
1
2746
12:52:58
97.10
97.20
97.10
+1.30
4
2745
12:52:20
97.20
97.30
97.20
+1.40
2
2741
12:50:00
97.30
97.40
97.30
+1.50
1
2739
12:49:47
97.10
97.30
97.30
+1.50
1
2738
12:49:43
97.10
97.20
97.20
+1.40
1
2737
12:49:14
97.20
97.30
97.20
+1.40
1
2736
12:48:59
97.20
97.30
97.20
+1.40
1
2735
12:48:11
97.20
97.30
97.30
+1.50
1
2734
12:46:22
97.10
97.40
97.40
+1.60
1
2733
12:46:11
97.10
97.20
97.20
+1.40
1
2732
12:45:38
97.20
97.50
97.20
+1.40
2
2731
12:45:38
97.20
97.40
97.40
+1.60
1
2729
12:45:34
97.20
97.30
97.30
+1.50
1
2728
12:45:29
97.20
97.30
97.20
+1.40
1
2727
12:45:16
97.30
97.50
97.30
+1.50
3
2726
12:45:12
97.30
97.50
97.30
+1.50
2
2723
12:45:10
97.30
97.40
97.40
+1.60
1
2721
12:45:09
97.30
97.40
97.30
+1.50
5
2720
12:45:03
97.30
97.40
97.40
+1.60
1
2715
12:44:37
97.30
97.40
97.40
+1.60
1
2714
12:44:08
97.30
97.50
97.50
+1.70
1
2713
12:43:54
97.30
97.40
97.40
+1.60
1
2712
12:43:54
97.30
97.40
97.40
+1.60
1
2711
12:43:00
97.30
97.50
97.50
+1.70
1
2710
12:42:56
97.30
97.40
97.40
+1.60
5
2709
12:42:31
97.40
97.50
97.40
+1.60
1
2704
12:42:17
97.40
97.50
97.40
+1.60
1
2703
12:42:00
97.30
97.50
97.30
+1.50
2
2702
12:41:11
97.30
97.50
97.50
+1.70
1
2700
12:40:42
97.30
97.60
97.30
+1.50
2
2699
12:40:39
97.30
97.50
97.50
+1.70
5
2697
12:40:35
97.40
97.50
97.40
+1.60
1
2692
12:40:19
97.40
97.50
97.50
+1.70
5
2691
12:40:15
97.40
97.50
97.50
+1.70
1
2686
12:40:14
97.40
97.50
97.50
+1.70
1
2685
12:40:10
97.40
97.50
97.50
+1.70
4
2684
12:39:35
97.30
97.40
97.40
+1.60
2
2680
12:39:01
97.10
97.30
97.30
+1.50
1
2678
12:38:15
97.20
97.40
97.20
+1.40
1
2677
12:38:00
97.10
97.30
97.30
+1.50
2
2676
12:37:45
97.20
97.40
97.20
+1.40
1
2674
12:37:03
97.20
97.30
97.30
+1.50
2
2673
12:36:17
97.00
97.40
97.40
+1.60
1
2671
12:36:15
97.00
97.30
97.30
+1.50
1
2670
12:35:45
97.00
97.20
97.20
+1.40
1
2669
12:35:15
97.00
97.20
97.00
+1.20
1
2668
12:34:33
97.00
97.10
97.10
+1.30
1
2667
12:34:08
97.00
97.10
97.00
+1.20
1
2666
12:33:31
96.90
97.00
97.00
+1.20
1
2665
12:33:15
96.90
97.00
97.00
+1.20
1
2664
12:33:08
96.90
97.00
97.00
+1.20
2
2663
12:32:46
96.90
97.00
97.00
+1.20
1
2661
12:31:50
97.00
97.20
97.00
+1.20
1
2660
12:31:05
97.00
97.20
97.20
+1.40
1
2659
12:30:59
97.00
97.20
97.20
+1.40
2
2658
12:29:57
97.10
97.20
96.90
+1.10
4
2656
12:29:57
97.10
97.20
97.00
+1.20
5
2652
12:29:57
97.10
97.20
97.10
+1.30
1
2647
12:29:47
97.10
97.20
97.10
+1.30
1
2646
12:29:47
97.10
97.20
97.10
+1.30
4
2645
12:29:36
97.20
97.30
97.20
+1.40
2
2641
12:29:32
97.20
97.30
97.30
+1.50
1
2639
12:29:25
97.30
97.50
97.30
+1.50
1
2638
12:29:00
97.30
97.50
97.30
+1.50
2
2637
12:28:36
97.30
97.50
97.50
+1.70
1
2635
12:28:18
97.30
97.50
97.50
+1.70
4
2634
12:28:06
97.20
97.40
97.40
+1.60
1
2630
12:28:02
97.30
97.40
97.30
+1.50
2
2629
12:27:10
97.30
97.40
97.40
+1.60
1
2627
12:26:50
97.30
97.40
97.40
+1.60
1
2626
12:25:54
97.20
97.40
97.40
+1.60
1
2625
12:25:53
97.30
97.40
97.30
+1.50
1
2624
12:25:53
97.30
97.40
97.30
+1.50
4
2623
12:25:15
97.20
97.40
97.20
+1.40
3
2619
12:24:58
97.20
97.40
97.20
+1.40
1
2616
12:23:33
97.30
97.40
97.30
+1.50
1
2615
12:23:19
97.20
97.30
97.30
+1.50
1
2614
12:23:15
97.20
97.30
97.20
+1.40
1
2613
12:22:39
97.20
97.30
97.30
+1.50
1
2612
12:22:34
97.20
97.30
97.30
+1.50
1
2611
12:22:21
97.30
97.40
97.30
+1.50
1
2610
12:22:21
97.30
97.40
97.30
+1.50
12
2609
12:21:11
97.30
97.40
97.30
+1.50
1
2597
12:20:51
97.30
97.40
97.30
+1.50
3
2596
12:20:30
97.40
97.60
97.40
+1.60
1
2593
12:20:11
97.30
97.40
97.40
+1.60
6
2592
12:19:09
97.40
97.50
97.40
+1.60
2
2586
12:18:39
97.40
97.60
97.40
+1.60
1
2584
12:17:32
97.30
97.40
97.40
+1.60
1
2583
12:17:11
97.40
97.60
97.40
+1.60
1
2582
12:16:59
97.40
97.60
97.40
+1.60
3
2581
12:16:55
97.40
97.60
97.40
+1.60
1
2578
12:16:52
97.40
97.60
97.40
+1.60
1
2577
12:16:09
97.40
97.60
97.40
+1.60
2
2576
12:15:52
97.40
97.60
97.40
+1.60
1
2574
12:15:37
97.40
97.60
97.40
+1.60
1
2573
12:15:29
97.50
97.60
97.50
+1.70
2
2572
12:14:45
97.60
97.80
97.60
+1.80
2
2570
12:14:40
97.60
97.70
97.70
+1.90
1
2568
12:14:37
97.70
97.80
97.70
+1.90
1
2567
12:14:29
97.60
97.80
97.60
+1.80
1
2566
12:14:26
97.60
97.70
97.80
+2.00
1
2565
12:14:26
97.60
97.70
97.70
+1.90
1
2564
12:14:23
97.60
97.70
97.70
+1.90
1
2563
12:13:51
97.70
97.80
97.70
+1.90
1
2562
12:13:50
97.70
97.80
97.70
+1.90
1
2561
12:13:39
97.60
97.70
97.70
+1.90
1
2560
12:13:37
97.60
97.70
97.70
+1.90
1
2559
12:13:29
97.60
97.70
97.60
+1.80
2
2558
12:13:19
97.50
97.80
97.80
+2.00
1
2556
12:13:12
97.50
97.80
97.80
+2.00
1
2555
12:13:07
97.50
97.80
97.80
+2.00
1
2554
12:13:07
97.50
97.80
97.80
+2.00
5
2553
12:13:02
97.70
97.80
97.70
+1.90
2
2548
12:13:01
97.70
97.80
97.80
+2.00
1
2546
12:12:55
97.70
97.80
97.80
+2.00
1
2545
12:12:55
97.70
97.80
97.80
+2.00
5
2544
12:12:48
97.70
97.80
97.70
+1.90
1
2539
12:12:45
97.40
97.70
97.70
+1.90
1
2538
12:12:42
97.50
97.70
97.70
+1.90
1
2537
12:12:34
97.40
97.70
97.70
+1.90
1
2536
12:12:34
97.30
97.70
97.70
+1.90
5
2535
12:12:32
97.30
97.50
97.50
+1.70
1
2530
12:12:31
97.30
97.70
97.70
+1.90
5
2529
12:12:31
97.30
97.70
97.70
+1.90
1
2524
12:12:31
97.30
97.60
97.60
+1.80
6
2523
12:12:31
97.30
97.50
97.50
+1.70
10
2517
12:12:31
97.30
97.40
97.40
+1.60
12
2507
12:12:23
97.20
97.30
97.30
+1.50
17
2495
12:12:23
97.20
97.30
97.30
+1.50
1
2478
12:12:19
97.20
97.30
97.30
+1.50
1
2477
12:11:47
97.20
97.30
97.20
+1.40
1
2476
12:11:45
97.10
97.20
97.20
+1.40
1
2475
12:11:44
97.20
97.30
97.20
+1.40
1
2474
12:11:43
97.20
97.30
97.30
+1.50
1
2473
12:11:36
97.20
97.30
97.20
+1.40
4
2472
12:10:44
97.10
97.20
97.20
+1.40
2
2468
12:10:12
97.10
97.30
97.30
+1.50
1
2466
12:10:10
97.20
97.30
97.20
+1.40
1
2465
12:09:45
97.10
97.20
97.20
+1.40
3
2464
12:09:34
97.10
97.20
97.10
+1.30
1
2461
12:09:18
97.20
97.30
97.20
+1.40
1
2460
12:09:02
97.20
97.30
97.20
+1.40
1
2459
12:08:55
97.20
97.30
97.20
+1.40
1
2458
12:08:53
97.20
97.30
97.30
+1.50
3
2457
12:08:42
97.20
97.30
97.30
+1.50
2
2454
12:08:25
97.10
97.30
97.30
+1.50
5
2452
12:08:12
97.10
97.20
97.20
+1.40
1
2447
12:08:06
97.10
97.20
97.20
+1.40
1
2446
12:08:03
97.10
97.20
97.20
+1.40
1
2445
12:08:01
97.10
97.20
97.20
+1.40
3
2444
12:08:01
97.10
97.20
97.20
+1.40
2
2441
12:07:57
97.10
97.20
97.20
+1.40
2
2439
12:07:52
97.10
97.20
97.20
+1.40
1
2437
12:07:22
97.10
97.20
97.20
+1.40
1
2436
12:07:21
97.10
97.20
97.20
+1.40
1
2435
12:07:12
97.10
97.20
97.20
+1.40
2
2434
12:07:00
97.10
97.20
97.20
+1.40
1
2432
12:06:57
97.20
97.30
97.20
+1.40
3
2431
12:06:47
97.20
97.30
97.20
+1.40
1
2428
12:06:47
97.10
97.20
97.20
+1.40
1
2427
12:06:43
97.10
97.20
97.20
+1.40
5
2426
12:06:26
96.80
97.20
97.20
+1.40
5
2421
12:05:53
96.80
97.20
96.80
+1.00
1
2416
12:04:47
96.70
97.20
97.20
+1.40
1
2415
12:04:31
96.70
97.00
97.20
+1.40
5
2414
12:04:31
96.70
97.00
97.10
+1.30
2
2409
12:04:31
96.70
97.00
97.00
+1.20
3
2407
12:04:20
96.70
96.90
97.00
+1.20
6
2404
12:04:20
96.70
96.90
96.90
+1.10
4
2398
12:03:08
96.90
97.00
96.90
+1.10
1
2394
12:03:08
96.90
97.00
96.90
+1.10
5
2393
12:02:30
97.00
97.10
97.00
+1.20
1
2388
12:02:30
97.00
97.10
97.00
+1.20
3
2387
12:02:25
97.00
97.10
97.00
+1.20
1
2384
12:02:18
97.00
97.10
97.00
+1.20
2
2383
12:01:35
97.00
97.10
97.00
+1.20
1
2381
12:01:04
96.90
97.10
96.90
+1.10
1
2380
12:00:59
97.00
97.10
97.00
+1.20
1
2379
12:00:54
97.00
97.10
97.00
+1.20
1
2378
12:00:49
97.00
97.10
97.10
+1.30
1
2377
12:00:09
96.90
97.00
97.00
+1.20
3
2376
11:59:51
96.90
97.00
97.00
+1.20
2
2373
11:59:49
96.90
97.00
97.00
+1.20
1
2371
11:59:45
96.90
97.00
97.00
+1.20
1
2370
11:59:08
96.90
97.00
96.90
+1.10
1
2369
11:59:02
96.70
96.90
96.90
+1.10
2
2368
11:58:43
96.70
96.90
96.70
+0.90
1
2366
11:58:34
96.70
96.80
96.80
+1.00
1
2365
11:57:33
96.80
97.00
96.80
+1.00
1
2364
11:57:33
96.90
97.00
96.90
+1.10
1
2363
11:57:31
96.90
97.00
96.90
+1.10
1
2362
11:57:09
96.90
97.00
97.00
+1.20
1
2361
11:57:07
96.90
97.00
96.90
+1.10
2
2360
11:57:07
96.90
97.00
96.90
+1.10
1
2358
11:56:21
96.90
97.00
97.00
+1.20
1
2357
11:56:14
97.00
97.10
97.00
+1.20
1
2356
11:56:13
97.00
97.10
97.10
+1.30
1
2355
11:56:03
96.90
97.00
97.00
+1.20
2
2354
11:56:01
96.90
97.00
97.00
+1.20
2
2352
11:55:59
96.90
97.00
97.00
+1.20
1
2350
11:55:57
96.90
97.00
97.00
+1.20
1
2349
11:55:55
96.90
97.00
97.00
+1.20
1
2348
11:55:55
96.90
97.00
97.00
+1.20
5
2347
11:55:53
96.90
97.00
97.00
+1.20
1
2342
11:55:51
96.90
97.00
97.00
+1.20
1
2341
11:55:48
96.90
97.00
97.00
+1.20
1
2340
11:55:38
96.80
96.90
96.90
+1.10
1
2339
11:55:35
96.80
96.90
96.90
+1.10
1
2338
11:55:32
96.80
96.90
96.90
+1.10
1
2337
11:55:09
96.70
96.80
96.80
+1.00
1
2336
11:55:09
96.70
96.80
96.80
+1.00
1
2335
11:55:07
96.70
96.80
96.80
+1.00
2
2334
11:55:05
96.50
96.70
96.70
+0.90
1
2332
11:55:02
96.50
96.70
96.70
+0.90
1
2331
11:54:26
96.30
96.70
96.70
+0.90
3
2330
11:49:56
96.30
96.40
96.30
+0.50
1
2327
11:47:44
96.30
96.40
96.40
+0.60
1
2326
11:45:43
96.20
96.40
96.40
+0.60
1
2325
11:45:33
96.30
96.40
96.30
+0.50
1
2324
11:45:05
96.20
96.40
96.20
+0.40
1
2323
11:44:55
96.30
96.40
96.30
+0.50
1
2322
11:42:40
96.30
96.40
96.30
+0.50
1
2321
11:42:13
96.30
96.40
96.30
+0.50
2
2320
11:40:47
96.30
96.40
96.20
+0.40
1
2318
11:40:47
96.30
96.40
96.30
+0.50
1
2317
11:40:05
96.20
96.40
96.20
+0.40
1
2316
11:39:42
96.20
96.30
96.30
+0.50
1
2315
11:38:19
96.10
96.20
96.20
+0.40
1
2314
11:37:55
96.20
96.30
96.20
+0.40
1
2313
11:37:55
96.20
96.30
96.20
+0.40
3
2312
11:36:30
96.30
96.40
96.30
+0.50
1
2309
11:35:09
96.30
96.40
96.30
+0.50
1
2308
11:35:05
96.20
96.40
96.20
+0.40
1
2307
11:35:01
96.30
96.40
96.30
+0.50
1
2306
11:34:59
96.30
96.40
96.30
+0.50
2
2305
11:30:05
96.30
96.40
96.30
+0.50
2
2303
11:30:05
96.30
96.40
96.30
+0.50
1
2301
11:29:50
96.30
96.40
96.30
+0.50
1
2300
11:28:37
96.30
96.40
96.30
+0.50
1
2299
11:28:30
96.30
96.40
96.30
+0.50
1
2298
11:27:51
96.30
96.40
96.30
+0.50
2
2297
11:26:41
96.30
96.70
96.30
+0.50
2
2295
11:26:17
96.40
96.70
96.40
+0.60
11
2293
11:25:48
96.40
96.70
96.40
+0.60
1
2282
11:25:06
96.40
96.70
96.40
+0.60
1
2281
11:23:53
96.50
96.70
96.50
+0.70
1
2280
11:23:07
96.50
96.70
96.50
+0.70
1
2279
11:22:57
96.50
96.70
96.50
+0.70
1
2278
11:22:57
96.50
96.70
96.50
+0.70
3
2277
11:22:32
96.50
96.70
96.50
+0.70
1
2274
11:20:05
96.50
96.80
96.50
+0.70
1
2273
11:19:01
96.50
96.80
96.50
+0.70
1
2272
11:18:47
96.50
96.80
96.50
+0.70
1
2271
11:18:36
96.50
96.80
96.50
+0.70
1
2270
11:15:05
96.50
96.80
96.50
+0.70
1
2269
11:13:11
96.70
96.90
96.70
+0.90
1
2268
11:11:00
96.70
96.90
96.70
+0.90
2
2267
11:10:59
96.80
96.90
96.70
+0.90
5
2265
11:10:59
96.80
96.90
96.80
+1.00
3
2260
11:10:38
96.90
97.00
96.90
+1.10
1
2257
11:10:05
96.90
97.10
96.90
+1.10
1
2256
11:08:45
96.80
97.10
97.10
+1.30
1
2255
11:08:44
97.00
97.10
97.00
+1.20
2
2254
11:08:37
97.00
97.20
97.00
+1.20
2
2252
11:08:34
97.00
97.10
97.10
+1.30
1
2250
11:08:23
97.10
97.20
97.10
+1.30
9
2249
11:08:08
97.20
97.30
97.20
+1.40
3
2240
11:07:48
97.20
97.30
97.20
+1.40
1
2237
11:07:39
97.20
97.30
97.20
+1.40
1
2236
11:07:15
97.10
97.20
97.20
+1.40
3
2235
11:07:14
97.10
97.20
97.20
+1.40
2
2232
11:07:11
97.10
97.20
97.20
+1.40
1
2230
11:06:22
97.10
97.20
97.20
+1.40
1
2229
11:06:13
97.10
97.20
97.20
+1.40
1
2228
11:06:05
97.10
97.20
97.20
+1.40
2
2227
11:06:01
97.10
97.20
97.20
+1.40
1
2225
11:05:56
97.10
97.20
97.20
+1.40
1
2224
11:05:53
97.10
97.20
97.20
+1.40
1
2223
11:05:45
97.10
97.20
97.20
+1.40
6
2222
11:05:34
97.10
97.20
97.10
+1.30
5
2216
11:05:34
97.00
97.10
97.10
+1.30
2
2211
11:05:18
97.00
97.10
97.00
+1.20
1
2209
11:05:14
97.00
97.10
97.00
+1.20
1
2208
11:05:10
97.00
97.10
97.00
+1.20
1
2207
11:05:07
97.00
97.10
97.10
+1.30
1
2206
11:05:05
97.00
97.10
97.00
+1.20
1
2205
11:04:59
97.00
97.10
97.10
+1.30
1
2204
11:04:57
97.00
97.10
97.10
+1.30
1
2203
11:04:51
97.00
97.10
97.10
+1.30
1
2202
11:04:29
97.00
97.10
97.00
+1.20
3
2201
11:04:28
97.00
97.10
97.00
+1.20
1
2198
11:04:16
96.90
97.00
97.00
+1.20
1
2197
11:04:13
96.90
97.00
97.00
+1.20
5
2196
11:04:12
96.90
97.00
97.00
+1.20
1
2191
11:03:54
96.80
96.90
96.90
+1.10
2
2190
11:03:38
96.80
96.90
96.90
+1.10
1
2188
11:03:33
96.70
96.90
96.90
+1.10
1
2187
11:03:27
96.70
96.80
96.80
+1.00
1
2186
11:03:22
96.70
96.80
96.80
+1.00
1
2185
11:03:12
96.50
96.70
96.70
+0.90
5
2184
11:02:38
96.50
96.70
96.70
+0.90
1
2179
11:01:12
96.50
96.70
96.50
+0.70
1
2178
11:00:05
96.50
96.70
96.50
+0.70
1
2177
11:00:01
96.50
96.60
96.60
+0.80
1
2176
10:59:25
96.50
96.60
96.50
+0.70
1
2175
10:57:47
96.30
96.40
96.40
+0.60
1
2174
10:56:25
96.30
96.40
96.40
+0.60
1
2173
10:55:51
96.40
96.80
96.40
+0.60
1
2172
10:55:06
96.40
96.80
96.40
+0.60
1
2171
10:55:03
96.50
96.80
96.50
+0.70
2
2170
10:54:34
96.60
96.80
96.60
+0.80
2
2168
10:54:34
96.70
96.80
96.70
+0.90
10
2166
10:53:27
96.70
96.80
96.70
+0.90
1
2156
10:52:38
96.70
96.90
96.70
+0.90
1
2155
10:52:38
96.70
96.80
96.80
+1.00
2
2154
10:52:20
96.80
96.90
96.80
+1.00
1
2152
10:52:16
96.70
96.80
96.80
+1.00
1
2151
10:52:14
96.70
96.80
96.80
+1.00
3
2150
10:52:09
96.70
96.80
96.80
+1.00
1
2147
10:52:01
96.60
96.80
96.80
+1.00
1
2146
10:51:51
96.60
96.70
96.70
+0.90
1
2145
10:51:01
96.40
96.60
96.60
+0.80
4
2144
10:50:14
96.30
96.50
96.50
+0.70
1
2140
10:50:05
96.40
96.50
96.40
+0.60
1
2139
10:49:42
96.30
96.40
96.40
+0.60
1
2138
10:48:49
96.10
96.30
96.30
+0.50
1
2137
10:48:40
96.10
96.20
96.20
+0.40
3
2136
10:48:18
96.20
96.30
96.20
+0.40
1
2133
10:45:22
96.00
96.30
96.00
+0.20
1
2132
10:45:05
96.10
96.40
96.10
+0.30
1
2131
10:43:48
95.90
96.00
96.20
+0.40
4
2130
10:43:48
95.90
96.00
96.00
+0.20
1
2126
10:42:20
96.00
96.20
96.00
+0.20
1
2125
10:40:46
95.80
96.20
95.80
0
1
2124
10:40:38
95.80
96.20
95.80
0
2
2123
10:40:18
95.80
96.20
95.80
0
1
2121
10:40:18
95.90
96.20
95.90
+0.10
2
2120
10:40:18
95.90
96.20
95.90
+0.10
1
2118
10:40:05
95.90
96.30
95.90
+0.10
1
2117
10:39:54
95.90
96.00
95.90
+0.10
1
2116
10:39:11
95.90
96.00
96.00
+0.20
1
2115
10:38:55
96.00
96.30
96.00
+0.20
5
2114
10:37:44
95.90
96.00
96.00
+0.20
1
2109
10:37:38
95.80
95.90
95.90
+0.10
1
2108
10:37:31
95.90
96.00
95.80
0
1
2107
10:37:31
95.90
96.00
95.90
+0.10
1
2106
10:36:54
95.80
96.00
95.80
0
1
2105
10:36:48
95.80
96.00
95.80
0
1
2104
10:36:39
95.90
96.00
95.80
0
2
2103
10:36:39
95.90
96.00
95.90
+0.10
1
2101
10:36:30
95.90
96.00
95.80
0
1
2100
10:36:30
95.90
96.00
95.90
+0.10
1
2099
10:36:17
95.80
95.90
95.90
+0.10
1
2098
10:35:58
95.90
96.20
95.90
+0.10
1
2097
10:35:52
95.90
96.20
95.90
+0.10
1
2096
10:35:45
95.90
96.20
95.90
+0.10
3
2095
10:35:45
95.90
96.20
95.90
+0.10
1
2092
10:35:34
95.90
96.20
95.90
+0.10
1
2091
10:35:05
95.90
96.20
95.90
+0.10
1
2090
10:34:51
95.90
96.00
96.00
+0.20
1
2089
10:34:50
95.90
96.00
96.00
+0.20
2
2088
10:32:35
96.00
96.20
96.00
+0.20
2
2086
10:32:16
96.00
96.20
96.00
+0.20
1
2084
10:31:40
95.90
96.00
96.00
+0.20
1
2083
10:31:35
95.90
96.00
96.00
+0.20
1
2082
10:31:28
95.90
96.00
96.00
+0.20
1
2081
10:30:46
96.00
96.20
96.00
+0.20
3
2080
10:30:03
96.00
96.20
96.00
+0.20
1
2077
10:29:53
96.00
96.20
96.00
+0.20
1
2076
10:29:27
95.90
96.00
96.00
+0.20
2
2075
10:28:44
96.00
96.20
96.00
+0.20
1
2073
10:28:25
96.00
96.20
96.00
+0.20
1
2072
10:28:25
96.00
96.20
96.00
+0.20
1
2071
10:28:17
96.00
96.20
96.00
+0.20
1
2070
10:26:31
95.90
96.30
96.30
+0.50
5
2069
10:26:24
96.00
96.30
96.00
+0.20
4
2064
10:26:24
96.10
96.30
96.00
+0.20
15
2060
10:26:24
96.10
96.30
96.10
+0.30
16
2045
10:26:09
96.20
96.40
96.20
+0.40
13
2029
10:26:09
96.20
96.40
96.20
+0.40
3
2016
10:26:09
96.20
96.40
96.20
+0.40
1
2013
10:26:03
96.30
96.40
96.30
+0.50
1
2012
10:26:01
96.30
96.40
96.30
+0.50
2
2011
10:25:16
96.30
96.40
96.30
+0.50
1
2009
10:24:01
96.30
96.40
96.30
+0.50
1
2008
10:20:41
96.30
96.50
96.30
+0.50
2
2007
10:20:41
96.30
96.50
96.30
+0.50
2
2005
10:20:41
96.30
96.50
96.30
+0.50
8
2003
10:20:40
96.30
96.50
96.30
+0.50
1
1995
10:20:30
96.40
96.50
96.40
+0.60
7
1994
10:20:30
96.50
96.60
96.50
+0.70
1
1987
10:14:47
96.40
96.60
96.40
+0.60
1
1986
10:14:44
96.50
96.60
96.40
+0.60
2
1985
10:14:44
96.50
96.60
96.50
+0.70
2
1983
10:13:52
96.50
96.60
96.50
+0.70
2
1981
10:13:45
96.60
96.70
96.60
+0.80
2
1979
10:12:57
96.60
96.80
96.60
+0.80
1
1977
10:12:46
96.60
96.80
96.80
+1.00
1
1976
10:11:41
96.60
96.80
96.80
+1.00
1
1975
10:10:58
96.70
96.80
96.80
+1.00
2
1974
10:10:42
96.70
96.80
96.80
+1.00
1
1972
10:09:06
96.60
96.80
96.80
+1.00
1
1971
10:06:49
96.60
96.70
96.70
+0.90
1
1970
10:06:41
96.60
96.70
96.70
+0.90
1
1969
10:06:22
96.50
96.60
96.60
+0.80
2
1968
10:06:03
96.50
96.60
96.50
+0.70
1
1966
10:02:17
96.30
96.40
96.40
+0.60
2
1965
10:02:17
96.30
96.40
96.40
+0.60
1
1963
10:02:13
96.30
96.40
96.40
+0.60
1
1962
10:00:53
96.20
96.30
96.30
+0.50
2
1961
10:00:19
96.20
96.30
96.20
+0.40
10
1959
10:00:16
96.20
96.40
96.20
+0.40
1
1949
09:59:58
96.30
96.40
96.30
+0.50
3
1948
09:59:17
96.20
96.30
96.30
+0.50
1
1945
09:59:13
96.20
96.30
96.30
+0.50
2
1944
09:59:08
96.20
96.30
96.30
+0.50
1
1942
09:57:52
96.30
96.40
96.30
+0.50
3
1941
09:57:52
96.30
96.40
96.30
+0.50
8
1938
09:57:52
96.30
96.40
96.30
+0.50
5
1930
09:57:29
96.40
96.60
96.40
+0.60
4
1925
09:57:29
96.40
96.60
96.40
+0.60
2
1921
09:57:27
96.50
96.60
96.50
+0.70
2
1919
09:57:27
96.50
96.60
96.50
+0.70
1
1917
09:56:52
96.50
96.60
96.50
+0.70
1
1916
09:55:33
96.50
96.60
96.60
+0.80
1
1915
09:55:08
96.60
96.70
96.60
+0.80
3
1914
09:55:08
96.60
96.70
96.60
+0.80
2
1911
09:54:08
96.60
96.70
96.60
+0.80
1
1909
09:53:30
96.50
96.70
96.50
+0.70
1
1908
09:53:21
96.50
96.70
96.50
+0.70
1
1907
09:52:53
96.40
96.70
96.40
+0.60
1
1906
09:52:44
96.50
96.70
96.40
+0.60
4
1905
09:52:44
96.50
96.70
96.50
+0.70
1
1901
09:52:28
96.50
96.70
96.50
+0.70
1
1900
09:51:29
96.50
96.60
96.50
+0.70
3
1899
09:51:29
96.60
96.80
96.60
+0.80
2
1896
09:51:11
96.60
96.80
96.60
+0.80
2
1894
09:51:02
96.60
96.80
96.60
+0.80
1
1892
09:50:51
96.60
96.80
96.60
+0.80
2
1891
09:50:46
96.60
96.80
96.60
+0.80
2
1889
09:49:32
96.40
96.60
96.60
+0.80
1
1887
09:49:22
96.40
96.60
96.60
+0.80
1
1886
09:49:03
96.40
96.80
96.40
+0.60
1
1885
09:48:43
96.50
96.80
96.50
+0.70
1
1884
09:48:37
96.40
96.80
96.40
+0.60
1
1883
09:48:25
96.40
96.50
96.50
+0.70
2
1882
09:48:25
96.40
96.50
96.50
+0.70
1
1880
09:48:20
96.40
96.50
96.50
+0.70
2
1879
09:48:19
96.40
96.50
96.50
+0.70
1
1877
09:48:14
96.40
96.50
96.50
+0.70
2
1876
09:47:39
96.40
96.50
96.50
+0.70
5
1874
09:47:19
96.30
96.40
96.40
+0.60
1
1869
09:47:09
96.30
96.40
96.40
+0.60
1
1868
09:47:08
96.30
96.40
96.40
+0.60
1
1867
09:46:59
96.30
96.40
96.40
+0.60
1
1866
09:46:51
96.30
96.40
96.40
+0.60
1
1865
09:46:38
96.20
96.40
96.40
+0.60
3
1864
09:46:38
96.30
96.40
96.30
+0.50
1
1861
09:46:17
96.20
96.30
96.30
+0.50
3
1860
09:45:24
96.30
96.40
96.30
+0.50
1
1857
09:45:24
96.20
96.40
96.20
+0.40
2
1856
09:45:24
96.30
96.40
96.30
+0.50
10
1854
09:45:20
96.30
96.50
96.30
+0.50
1
1844
09:45:18
96.40
96.50
96.40
+0.60
1
1843
09:45:18
96.40
96.50
96.40
+0.60
10
1842
09:45:06
96.40
96.50
96.50
+0.70
1
1832
09:45:05
96.40
96.50
96.40
+0.60
1
1831
09:45:03
96.40
96.50
96.40
+0.60
1
1830
09:45:03
96.40
96.50
96.40
+0.60
2
1829
09:44:48
96.40
96.50
96.40
+0.60
1
1827
09:44:43
96.40
96.50
96.40
+0.60
1
1826
09:44:35
96.50
96.70
96.50
+0.70
7
1825
09:44:33
96.60
96.70
96.60
+0.80
1
1818
09:44:32
96.60
96.70
96.60
+0.80
1
1817
09:44:19
96.50
96.60
96.60
+0.80
2
1816
09:44:16
96.50
96.60
96.60
+0.80
1
1814
09:44:15
96.50
96.60
96.60
+0.80
1
1813
09:44:09
96.50
96.60
96.60
+0.80
1
1812
09:44:04
96.50
96.60
96.60
+0.80
1
1811
09:43:50
96.50
96.60
96.50
+0.70
1
1810
09:43:36
96.50
96.60
96.50
+0.70
1
1809
09:43:36
96.50
96.60
96.50
+0.70
1
1808
09:43:30
96.50
96.60
96.50
+0.70
4
1807
09:43:28
96.50
96.60
96.50
+0.70
1
1803
09:43:27
96.50
96.60
96.60
+0.80
1
1802
09:43:25
96.50
96.60
96.50
+0.70
1
1801
09:43:15
96.40
96.60
96.40
+0.60
1
1800
09:43:15
96.30
96.40
96.40
+0.60
1
1799
09:43:15
96.30
96.40
96.30
+0.50
1
1798
09:43:15
96.30
96.40
96.30
+0.50
4
1797
09:43:15
96.30
96.40
96.30
+0.50
2
1793
09:43:15
96.30
96.40
96.30
+0.50
2
1791
09:43:12
96.30
96.60
96.30
+0.50
1
1789
09:43:12
96.30
96.60
96.30
+0.50
3
1788
09:43:12
96.30
96.40
96.40
+0.60
2
1785
09:43:12
96.40
96.60
96.40
+0.60
1
1783
09:43:07
96.40
96.60
96.40
+0.60
1
1782
09:43:07
96.50
96.60
96.50
+0.70
1
1781
09:43:07
96.50
96.60
96.50
+0.70
1
1780
09:43:07
96.40
96.50
96.50
+0.70
1
1779
09:43:06
96.40
96.50
96.40
+0.60
1
1778
09:43:03
96.40
96.60
96.40
+0.60
1
1777
09:43:00
96.40
96.60
96.60
+0.80
1
1776
09:43:00
96.50
96.60
96.50
+0.70
10
1775
09:43:00
96.50
96.60
96.50
+0.70
1
1765
09:42:58
96.50
96.60
96.60
+0.80
1
1764
09:42:55
96.50
96.60
96.60
+0.80
1
1763
09:42:47
96.60
96.80
96.60
+0.80
7
1762
09:42:46
96.60
96.70
96.70
+0.90
1
1755
09:42:39
96.70
97.00
96.60
+0.80
1
1754
09:42:39
96.70
97.00
96.70
+0.90
1
1753
09:42:37
96.70
97.00
96.70
+0.90
1
1752
09:42:34
96.70
97.00
96.70
+0.90
1
1751
09:42:19
96.70
97.00
96.70
+0.90
1
1750
09:42:09
96.80
97.00
96.80
+1.00
2
1749
09:41:46
96.80
97.10
97.10
+1.30
1
1747
09:41:44
96.90
97.10
96.80
+1.00
1
1746
09:41:44
96.90
97.10
96.90
+1.10
1
1745
09:41:33
97.00
97.20
97.00
+1.20
10
1744
09:41:33
97.10
97.20
97.10
+1.30
1
1734
09:41:05
97.10
97.20
97.10
+1.30
1
1733
09:40:52
97.10
97.30
97.10
+1.30
2
1732
09:40:49
97.10
97.20
97.20
+1.40
2
1730
09:40:30
97.10
97.20
97.10
+1.30
1
1728
09:40:24
97.10
97.20
97.10
+1.30
1
1727
09:40:05
97.00
97.30
97.00
+1.20
1
1726
09:40:02
97.00
97.20
97.20
+1.40
2
1725
09:39:58
97.10
97.20
97.00
+1.20
12
1723
09:39:58
97.10
97.20
97.10
+1.30
2
1711
09:39:57
97.10
97.20
97.20
+1.40
1
1709
09:39:32
97.10
97.20
97.10
+1.30
1
1708
09:39:28
97.10
97.20
97.10
+1.30
1
1707
09:39:09
97.20
97.30
97.20
+1.40
1
1706
09:39:02
97.20
97.30
97.20
+1.40
1
1705
09:38:44
97.10
97.30
97.10
+1.30
1
1704
09:38:19
97.00
97.30
97.00
+1.20
3
1703
09:38:10
97.00
97.40
97.00
+1.20
1
1700
09:38:05
97.00
97.50
97.00
+1.20
2
1699
09:38:01
97.00
97.50
97.00
+1.20
4
1697
09:38:01
97.20
97.50
97.00
+1.20
28
1693
09:38:01
97.20
97.50
97.10
+1.30
8
1665
09:38:01
97.20
97.50
97.20
+1.40
9
1657
09:37:46
97.30
97.50
97.30
+1.50
1
1648
09:37:42
97.30
97.50
97.30
+1.50
19
1647
09:37:42
97.40
97.50
97.40
+1.60
3
1628
09:37:14
97.30
97.40
97.40
+1.60
1
1625
09:37:06
97.30
97.50
97.50
+1.70
1
1624
09:36:18
97.40
97.50
97.40
+1.60
5
1623
09:35:46
97.40
97.50
97.40
+1.60
1
1618
09:35:20
97.30
97.40
97.40
+1.60
1
1617
09:35:08
97.30
97.50
97.50
+1.70
2
1616
09:35:06
97.40
97.50
97.40
+1.60
1
1614
09:35:02
97.40
97.50
97.40
+1.60
1
1613
09:34:45
97.40
97.50
97.40
+1.60
1
1612
09:34:45
97.40
97.50
97.50
+1.70
1
1611
09:34:42
97.40
97.50
97.50
+1.70
2
1610
09:34:31
97.40
97.50
97.40
+1.60
1
1608
09:34:07
97.40
97.50
97.40
+1.60
1
1607
09:33:58
97.40
97.50
97.50
+1.70
1
1606
09:33:38
97.40
97.50
97.50
+1.70
1
1605
09:33:32
97.40
97.50
97.40
+1.60
1
1604
09:33:32
97.40
97.50
97.40
+1.60
1
1603
09:33:18
97.40
97.60
97.40
+1.60
1
1602
09:33:09
97.30
97.50
97.50
+1.70
3
1601
09:32:39
97.30
97.50
97.50
+1.70
1
1598
09:32:38
97.40
97.50
97.40
+1.60
1
1597
09:32:31
97.40
97.50
97.40
+1.60
1
1596
09:32:25
97.30
97.40
97.40
+1.60
1
1595
09:32:17
97.30
97.40
97.40
+1.60
1
1594
09:31:38
97.20
97.40
97.40
+1.60
1
1593
09:31:32
97.20
97.30
97.30
+1.50
1
1592
09:31:30
97.20
97.30
97.20
+1.40
1
1591
09:31:28
97.20
97.30
97.30
+1.50
1
1590
09:31:25
97.20
97.30
97.20
+1.40
1
1589
09:31:18
97.20
97.40
97.20
+1.40
1
1588
09:31:15
97.20
97.30
97.30
+1.50
1
1587
09:31:13
97.20
97.30
97.30
+1.50
1
1586
09:31:10
97.20
97.30
97.30
+1.50
1
1585
09:30:51
97.20
97.30
97.20
+1.40
1
1584
09:30:45
97.00
97.10
97.10
+1.30
1
1583
09:30:34
97.20
97.40
97.20
+1.40
3
1582
09:30:34
97.00
97.10
97.20
+1.40
1
1579
09:30:34
97.00
97.10
97.10
+1.30
1
1578
09:30:30
97.10
97.20
97.10
+1.30
1
1577
09:30:28
97.10
97.20
97.10
+1.30
1
1576
09:30:19
97.10
97.20
97.10
+1.30
1
1575
09:30:15
97.10
97.20
97.10
+1.30
5
1574
09:30:12
97.10
97.20
97.10
+1.30
2
1569
09:30:09
97.20
97.50
97.20
+1.40
7
1567
09:30:09
97.20
97.50
97.20
+1.40
2
1560
09:30:08
97.20
97.30
97.20
+1.40
2
1558
09:30:06
97.20
97.30
97.20
+1.40
1
1556
09:30:01
97.30
97.50
97.30
+1.50
3
1555
09:29:53
97.30
97.50
97.30
+1.50
1
1552
09:29:49
97.30
97.50
97.30
+1.50
1
1551
09:29:41
97.30
97.50
97.30
+1.50
1
1550
09:29:41
97.30
97.50
97.30
+1.50
4
1549
09:29:14
97.30
97.60
97.30
+1.50
2
1545
09:28:46
97.30
97.60
97.30
+1.50
1
1543
09:28:36
97.30
97.60
97.60
+1.80
5
1542
09:28:27
97.20
97.40
97.40
+1.60
2
1537
09:28:27
97.20
97.30
97.30
+1.50
6
1535
09:28:27
97.20
97.30
97.30
+1.50
1
1529
09:28:25
97.20
97.30
97.20
+1.40
1
1528
09:28:15
97.20
97.30
97.30
+1.50
1
1527
09:27:56
97.20
97.30
97.30
+1.50
1
1526
09:27:55
97.30
97.40
97.30
+1.50
2
1525
09:27:55
97.30
97.40
97.30
+1.50
1
1523
09:27:53
97.30
97.40
97.30
+1.50
1
1522
09:27:53
97.30
97.40
97.30
+1.50
1
1521
09:27:49
97.30
97.40
97.30
+1.50
1
1520
09:27:49
97.30
97.40
97.30
+1.50
1
1519
09:27:46
97.40
97.50
97.40
+1.60
1
1518
09:27:46
97.40
97.50
97.40
+1.60
3
1517
09:27:37
97.50
97.60
97.50
+1.70
5
1514
09:27:20
97.60
97.70
97.60
+1.80
1
1509
09:27:12
97.50
97.60
97.60
+1.80
1
1508
09:27:09
97.50
97.60
97.60
+1.80
1
1507
09:26:55
97.50
97.60
97.60
+1.80
1
1506
09:26:54
97.50
97.60
97.50
+1.70
1
1505
09:26:48
97.50
97.60
97.50
+1.70
1
1504
09:26:41
97.50
97.60
97.60
+1.80
2
1503
09:26:41
97.50
97.60
97.50
+1.70
2
1501
09:26:32
97.50
97.60
97.60
+1.80
2
1499
09:26:31
97.50
97.60
97.60
+1.80
1
1497
09:26:24
97.50
97.60
97.70
+1.90
6
1496
09:26:24
97.50
97.60
97.60
+1.80
4
1490
09:26:24
97.50
97.60
97.60
+1.80
1
1486
09:26:19
97.50
97.60
97.50
+1.70
1
1485
09:26:03
97.50
97.70
97.70
+1.90
1
1484
09:25:57
97.50
97.70
97.50
+1.70
1
1483
09:25:51
97.50
97.60
97.50
+1.70
1
1482
09:25:50
97.50
97.60
97.50
+1.70
1
1481
09:25:49
97.50
97.60
97.50
+1.70
4
1480
09:25:47
97.50
97.60
97.50
+1.70
1
1476
09:25:44
97.50
97.60
97.50
+1.70
1
1475
09:25:42
97.50
97.60
97.50
+1.70
1
1474
09:25:42
97.50
97.60
97.50
+1.70
1
1473
09:25:36
97.60
97.70
97.60
+1.80
2
1472
09:25:35
97.60
97.70
97.60
+1.80
2
1470
09:25:21
97.70
97.90
97.70
+1.90
3
1468
09:25:07
97.80
97.90
97.70
+1.90
1
1465
09:25:07
97.80
97.90
97.80
+2.00
2
1464
09:24:45
97.80
97.90
97.80
+2.00
1
1462
09:24:12
97.80
98.00
97.80
+2.00
1
1461
09:24:06
97.80
98.00
97.80
+2.00
1
1460
09:23:48
97.70
98.00
97.70
+1.90
2
1459
09:23:39
97.60
97.80
97.80
+2.00
6
1457
09:23:38
97.70
97.80
97.70
+1.90
1
1451
09:23:29
97.60
97.70
97.70
+1.90
1
1450
09:23:15
97.70
97.80
97.70
+1.90
1
1449
09:23:03
97.70
97.80
97.70
+1.90
1
1448
09:22:27
97.70
97.80
97.70
+1.90
1
1447
09:22:12
97.60
97.70
97.70
+1.90
2
1446
09:22:05
97.70
97.80
97.60
+1.80
2
1444
09:22:05
97.70
97.80
97.70
+1.90
3
1442
09:22:03
97.70
97.80
97.70
+1.90
1
1439
09:21:51
97.70
97.80
97.70
+1.90
1
1438
09:21:51
97.70
97.80
97.70
+1.90
1
1437
09:21:43
97.70
97.80
97.70
+1.90
1
1436
09:21:41
97.70
97.80
97.70
+1.90
1
1435
09:21:37
97.80
97.90
97.80
+2.00
1
1434
09:21:36
97.80
97.90
97.80
+2.00
1
1433
09:21:33
97.80
97.90
97.80
+2.00
1
1432
09:21:31
97.80
97.90
97.80
+2.00
2
1431
09:21:31
97.80
97.90
97.80
+2.00
1
1429
09:21:28
97.80
98.00
97.80
+2.00
1
1428
09:21:24
97.80
97.90
97.90
+2.10
1
1427
09:21:19
97.90
98.00
97.90
+2.10
3
1426
09:20:58
98.00
98.20
98.00
+2.20
2
1423
09:20:53
98.00
98.20
98.00
+2.20
2
1421
09:20:48
98.00
98.20
98.00
+2.20
1
1419
09:20:45
98.10
98.20
98.00
+2.20
4
1418
09:20:45
98.10
98.20
98.10
+2.30
3
1414
09:20:37
98.10
98.20
98.20
+2.40
2
1411
09:20:31
98.10
98.30
98.30
+2.50
5
1409
09:20:25
98.20
98.30
98.20
+2.40
1
1404
09:20:19
98.10
98.20
98.20
+2.40
2
1403
09:20:16
98.20
98.30
98.20
+2.40
4
1401
09:20:10
98.10
98.20
98.20
+2.40
7
1397
09:19:53
98.00
98.10
98.10
+2.30
1
1390
09:19:53
98.00
98.10
98.10
+2.30
1
1389
09:19:48
98.00
98.10
98.10
+2.30
1
1388
09:19:44
98.10
98.30
98.10
+2.30
4
1387
09:19:43
98.20
98.30
98.20
+2.40
1
1383
09:19:30
98.10
98.20
98.20
+2.40
1
1382
09:19:24
98.10
98.20
98.20
+2.40
1
1381
09:19:16
98.10
98.30
98.30
+2.50
10
1380
09:19:12
98.20
98.30
98.20
+2.40
1
1370
09:19:07
98.20
98.30
98.20
+2.40
1
1369
09:19:02
98.20
98.30
98.30
+2.50
1
1368
09:19:02
98.20
98.30
98.20
+2.40
1
1367
09:18:59
98.20
98.30
98.20
+2.40
2
1366
09:18:56
98.20
98.30
98.30
+2.50
3
1364
09:18:52
98.20
98.30
98.30
+2.50
1
1361
09:18:42
98.20
98.30
98.30
+2.50
1
1360
09:18:38
98.20
98.30
98.30
+2.50
2
1359
09:18:35
98.30
98.40
98.30
+2.50
2
1357
09:18:34
98.30
98.40
98.30
+2.50
1
1355
09:18:19
98.30
98.40
98.30
+2.50
1
1354
09:18:16
98.30
98.40
98.40
+2.60
1
1353
09:18:11
98.30
98.40
98.30
+2.50
2
1352
09:18:08
98.20
98.30
98.30
+2.50
1
1350
09:18:07
98.30
98.40
98.30
+2.50
1
1349
09:18:03
98.20
98.30
98.30
+2.50
1
1348
09:17:58
98.20
98.30
98.30
+2.50
6
1347
09:17:52
98.20
98.30
98.30
+2.50
1
1341
09:17:49
98.20
98.30
98.30
+2.50
1
1340
09:17:39
98.20
98.30
98.30
+2.50
1
1339
09:17:38
98.30
98.40
98.30
+2.50
2
1338
09:17:37
98.30
98.40
98.40
+2.60
1
1336
09:17:37
98.30
98.40
98.30
+2.50
1
1335
09:17:36
98.30
98.40
98.40
+2.60
1
1334
09:17:33
98.30
98.40
98.40
+2.60
1
1333
09:17:33
98.30
98.40
98.40
+2.60
8
1332
09:17:31
98.30
98.40
98.40
+2.60
1
1324
09:17:30
98.30
98.40
98.40
+2.60
1
1323
09:17:28
98.30
98.40
98.40
+2.60
1
1322
09:17:21
98.20
98.40
98.40
+2.60
1
1321
09:17:15
98.20
98.30
98.30
+2.50
2
1320
09:17:14
98.20
98.30
98.30
+2.50
3
1318
09:17:05
98.20
98.30
98.30
+2.50
1
1315
09:17:05
98.20
98.30
98.30
+2.50
2
1314
09:17:02
98.20
98.30
98.30
+2.50
1
1312
09:17:00
98.20
98.30
98.20
+2.40
1
1311
09:16:59
98.20
98.30
98.20
+2.40
1
1310
09:16:59
98.20
98.30
98.30
+2.50
1
1309
09:16:56
98.20
98.30
98.20
+2.40
1
1308
09:16:51
98.20
98.30
98.20
+2.40
1
1307
09:16:41
98.20
98.30
98.30
+2.50
1
1306
09:16:36
98.40
98.50
98.40
+2.60
1
1305
09:16:34
98.40
98.50
98.40
+2.60
1
1304
09:16:33
98.40
98.50
98.40
+2.60
2
1303
09:16:33
98.40
98.50
98.40
+2.60
3
1301
09:16:31
98.40
98.50
98.40
+2.60
1
1298
09:16:31
98.40
98.50
98.40
+2.60
1
1297
09:16:29
98.40
98.50
98.50
+2.70
5
1296
09:16:28
98.40
98.50
98.40
+2.60
1
1291
09:16:28
98.40
98.50
98.40
+2.60
1
1290
09:16:27
98.40
98.50
98.50
+2.70
1
1289
09:16:27
98.40
98.50
98.50
+2.70
1
1288
09:16:27
98.40
98.50
98.40
+2.60
1
1287
09:16:26
98.40
98.50
98.50
+2.70
1
1286
09:16:26
98.40
98.50
98.50
+2.70
1
1285
09:16:24
98.40
98.50
98.50
+2.70
1
1284
09:16:24
98.40
98.50
98.50
+2.70
1
1283
09:16:20
98.40
98.50
98.50
+2.70
3
1282
09:16:19
98.40
98.50
98.50
+2.70
5
1279
09:16:13
98.30
98.40
98.40
+2.60
22
1274
09:16:13
98.10
98.30
98.30
+2.50
2
1252
09:16:13
98.10
98.30
98.30
+2.50
2
1250
09:16:05
98.20
98.40
98.20
+2.40
1
1248
09:16:04
98.20
98.30
98.30
+2.50
7
1247
09:16:04
98.20
98.30
98.30
+2.50
5
1240
09:16:02
98.00
98.30
98.30
+2.50
1
1235
09:15:55
98.00
98.30
98.30
+2.50
1
1234
09:15:53
98.10
98.30
98.00
+2.20
7
1233
09:15:53
98.10
98.30
98.10
+2.30
3
1226
09:15:52
98.10
98.30
98.10
+2.30
1
1223
09:15:51
98.10
98.20
98.20
+2.40
25
1222
09:15:51
98.10
98.20
98.20
+2.40
1
1197
09:15:47
98.00
98.10
98.10
+2.30
11
1196
09:15:47
98.00
98.10
98.10
+2.30
2
1185
09:15:40
97.90
98.10
98.10
+2.30
1
1183
09:15:38
97.90
98.00
98.00
+2.20
1
1182
09:15:24
97.80
98.00
98.00
+2.20
1
1181
09:15:23
97.80
98.00
98.00
+2.20
6
1180
09:15:23
97.80
98.00
98.00
+2.20
10
1174
09:15:22
97.80
97.90
97.90
+2.10
5
1164
09:15:14
97.80
97.90
97.90
+2.10
1
1159
09:15:11
97.80
97.90
97.90
+2.10
6
1158
09:15:06
97.80
97.90
97.80
+2.00
2
1152
09:14:59
97.70
97.80
97.80
+2.00
8
1150
09:14:46
97.70
97.80
97.70
+1.90
1
1142
09:14:41
97.70
97.80
97.70
+1.90
1
1141
09:14:20
97.70
97.90
97.70
+1.90
8
1140
09:14:19
97.80
97.90
97.80
+2.00
2
1132
09:14:13
97.80
97.90
97.80
+2.00
2
1130
09:13:56
97.70
97.80
97.80
+2.00
1
1128
09:13:49
97.80
98.00
97.80
+2.00
3
1127
09:13:43
97.80
97.90
97.90
+2.10
2
1124
09:13:43
97.80
97.90
97.90
+2.10
1
1122
09:13:39
97.80
97.90
97.90
+2.10
1
1121
09:13:36
97.80
97.90
97.90
+2.10
1
1120
09:13:27
97.70
97.80
97.80
+2.00
1
1119
09:13:25
97.70
97.80
97.80
+2.00
1
1118
09:13:11
97.50
97.70
97.70
+1.90
1
1117
09:13:00
97.60
97.70
97.60
+1.80
1
1116
09:12:59
97.60
97.70
97.70
+1.90
2
1115
09:12:57
97.50
97.70
97.70
+1.90
1
1113
09:12:47
97.50
97.70
97.70
+1.90
2
1112
09:12:41
97.50
97.60
97.60
+1.80
1
1110
09:12:34
97.40
97.60
97.60
+1.80
2
1109
09:12:34
97.40
97.60
97.60
+1.80
5
1107
09:12:29
97.40
97.50
97.50
+1.70
7
1102
09:12:22
97.30
97.50
97.50
+1.70
1
1095
09:12:20
97.30
97.40
97.40
+1.60
3
1094
09:12:19
97.20
97.30
97.30
+1.50
1
1091
09:12:19
97.20
97.30
97.30
+1.50
1
1090
09:12:17
97.20
97.30
97.30
+1.50
1
1089
09:12:11
97.20
97.30
97.30
+1.50
1
1088
09:12:09
97.20
97.30
97.30
+1.50
5
1087
09:12:03
97.20
97.30
97.30
+1.50
1
1082
09:12:01
97.10
97.20
97.20
+1.40
1
1081
09:12:01
97.10
97.20
97.20
+1.40
1
1080
09:12:00
97.10
97.20
97.20
+1.40
1
1079
09:11:57
97.10
97.20
97.20
+1.40
1
1078
09:11:39
97.10
97.20
97.20
+1.40
1
1077
09:11:38
97.20
97.30
97.20
+1.40
1
1076
09:11:37
97.20
97.30
97.20
+1.40
1
1075
09:11:27
97.30
97.40
97.30
+1.50
1
1074
09:11:22
97.30
97.40
97.30
+1.50
1
1073
09:11:21
97.30
97.40
97.30
+1.50
1
1072
09:11:20
97.30
97.40
97.30
+1.50
1
1071
09:11:20
97.30
97.40
97.30
+1.50
1
1070
09:11:15
97.10
97.30
97.30
+1.50
1
1069
09:11:12
97.20
97.30
97.10
+1.30
4
1068
09:11:12
97.20
97.30
97.20
+1.40
1
1064
09:11:11
97.10
97.20
97.20
+1.40
2
1063
09:11:11
97.10
97.20
97.20
+1.40
1
1061
09:11:11
97.10
97.20
97.20
+1.40
1
1060
09:11:07
97.10
97.20
97.20
+1.40
1
1059
09:11:05
97.20
97.30
97.20
+1.40
1
1058
09:11:02
97.20
97.30
97.20
+1.40
1
1057
09:11:02
97.20
97.30
97.20
+1.40
4
1056
09:10:58
97.20
97.30
97.20
+1.40
1
1052
09:10:58
97.20
97.30
97.20
+1.40
1
1051
09:10:56
97.20
97.30
97.20
+1.40
1
1050
09:10:52
97.20
97.30
97.20
+1.40
3
1049
09:10:50
97.20
97.30
97.20
+1.40
1
1046
09:10:49
97.20
97.30
97.30
+1.50
1
1045
09:10:48
97.20
97.30
97.30
+1.50
1
1044
09:10:48
97.20
97.30
97.20
+1.40
1
1043
09:10:47
97.30
97.40
97.30
+1.50
1
1042
09:10:45
97.30
97.40
97.20
+1.40
2
1041
09:10:45
97.30
97.40
97.30
+1.50
4
1039
09:10:41
97.40
97.50
97.40
+1.60
3
1035
09:10:40
97.50
97.70
97.50
+1.70
1
1032
09:10:39
97.40
97.70
97.40
+1.60
1
1031
09:10:36
97.50
97.70
97.50
+1.70
1
1030
09:10:30
97.50
97.70
97.50
+1.70
1
1029
09:10:30
97.60
97.70
97.50
+1.70
19
1028
09:10:30
97.60
97.70
97.60
+1.80
1
1009
09:10:30
97.60
97.70
97.60
+1.80
2
1008
09:10:27
97.70
97.80
97.70
+1.90
1
1006
09:10:25
97.70
97.80
97.70
+1.90
2
1005
09:10:25
97.70
97.80
97.70
+1.90
2
1003
09:10:24
97.70
97.80
97.70
+1.90
1
1001
09:10:24
97.70
97.80
97.80
+2.00
1
1000
09:10:15
97.80
97.90
97.80
+2.00
3
999
09:10:10
97.90
98.00
97.90
+2.10
1
996
09:10:10
97.90
98.00
97.90
+2.10
1
995
09:10:07
97.90
98.00
97.90
+2.10
1
994
09:10:07
97.90
98.00
98.00
+2.20
1
993
09:10:06
97.90
98.00
97.90
+2.10
1
992
09:10:05
97.90
98.00
98.00
+2.20
1
991
09:10:05
97.90
98.00
97.90
+2.10
1
990
09:10:03
97.90
98.00
98.00
+2.20
1
989
09:09:51
98.00
98.10
98.00
+2.20
1
988
09:09:51
98.00
98.10
98.00
+2.20
9
987
09:09:51
98.00
98.10
98.00
+2.20
2
978
09:09:47
98.10
98.20
98.00
+2.20
20
976
09:09:47
98.10
98.20
98.10
+2.30
12
956
09:09:46
98.10
98.20
98.10
+2.30
1
944
09:09:44
98.10
98.20
98.20
+2.40
1
943
09:09:36
98.10
98.20
98.10
+2.30
1
942
09:09:36
98.00
98.10
98.20
+2.40
4
941
09:09:36
98.00
98.10
98.10
+2.30
1
937
09:09:33
98.10
98.20
98.10
+2.30
2
936
09:09:30
98.10
98.20
98.20
+2.40
1
934
09:09:28
98.10
98.20
98.10
+2.30
3
933
09:09:26
98.10
98.20
98.10
+2.30
2
930
09:09:23
98.00
98.10
98.10
+2.30
1
928
09:09:21
98.00
98.10
98.10
+2.30
2
927
09:09:20
98.00
98.10
98.10
+2.30
1
925
09:09:19
98.00
98.10
98.10
+2.30
1
924
09:09:19
98.00
98.10
98.10
+2.30
1
923
09:09:07
98.00
98.10
98.10
+2.30
1
922
09:09:07
98.00
98.10
98.10
+2.30
3
921
09:09:06
98.00
98.10
98.00
+2.20
1
918
09:09:03
98.00
98.10
98.10
+2.30
1
917
09:09:02
98.00
98.10
98.00
+2.20
1
916
09:09:01
98.00
98.10
98.10
+2.30
1
915
09:08:56
98.10
98.20
98.10
+2.30
1
914
09:08:48
98.10
98.20
98.10
+2.30
1
913
09:08:48
98.10
98.20
98.10
+2.30
1
912
09:08:40
98.10
98.20
98.10
+2.30
1
911
09:08:40
98.10
98.20
98.10
+2.30
1
910
09:08:36
98.00
98.20
98.00
+2.20
4
909
09:08:35
98.00
98.10
98.20
+2.40
1
905
09:08:35
98.00
98.10
98.10
+2.30
1
904
09:08:34
98.00
98.10
98.10
+2.30
1
903
09:08:33
98.10
98.20
98.10
+2.30
1
902
09:08:29
98.10
98.20
98.00
+2.20
1
901
09:08:29
98.10
98.20
98.10
+2.30
1
900
09:08:27
98.10
98.20
98.10
+2.30
1
899
09:08:27
98.10
98.20
98.10
+2.30
1
898
09:08:25
98.00
98.20
98.00
+2.20
2
897
09:08:25
98.00
98.10
98.10
+2.30
1
895
09:08:24
98.10
98.20
98.10
+2.30
1
894
09:08:24
98.10
98.20
98.10
+2.30
4
893
09:08:19
98.10
98.20
98.10
+2.30
1
889
09:08:16
98.10
98.20
98.10
+2.30
1
888
09:08:12
98.00
98.20
98.20
+2.40
4
887
09:08:09
98.00
98.10
98.20
+2.40
1
883
09:08:09
98.00
98.10
98.10
+2.30
1
882
09:08:06
98.10
98.20
98.10
+2.30
5
881
09:08:05
98.10
98.20
98.20
+2.40
1
876
09:08:00
98.10
98.20
98.20
+2.40
2
875
09:07:54
98.10
98.20
98.10
+2.30
1
873
09:07:47
98.10
98.20
98.10
+2.30
1
872
09:07:47
98.10
98.20
98.10
+2.30
4
871
09:07:42
98.10
98.20
98.20
+2.40
1
867
09:07:41
98.10
98.20
98.10
+2.30
3
866
09:07:40
98.10
98.20
98.10
+2.30
1
863
09:07:38
98.10
98.20
98.10
+2.30
1
862
09:07:38
98.10
98.20
98.10
+2.30
1
861
09:07:36
98.10
98.20
98.10
+2.30
1
860
09:07:36
98.10
98.20
98.10
+2.30
1
859
09:07:33
98.10
98.20
98.10
+2.30
1
858
09:07:33
98.10
98.20
98.10
+2.30
1
857
09:07:27
98.10
98.20
98.10
+2.30
1
856
09:07:21
98.00
98.10
98.10
+2.30
1
855
09:07:19
98.00
98.10
98.10
+2.30
1
854
09:07:17
98.00
98.10
98.00
+2.20
2
853
09:07:15
98.00
98.10
98.10
+2.30
1
851
09:07:14
98.00
98.10
98.10
+2.30
1
850
09:07:10
98.00
98.10
98.00
+2.20
1
849
09:07:06
98.00
98.10
98.10
+2.30
1
848
09:07:02
98.00
98.20
98.00
+2.20
1
847
09:07:00
98.00
98.10
98.10
+2.30
1
846
09:07:00
98.00
98.10
98.00
+2.20
2
845
09:06:58
98.00
98.20
98.20
+2.40
1
843
09:06:58
98.00
98.20
98.00
+2.20
1
842
09:06:54
98.10
98.20
98.10
+2.30
9
841
09:06:54
98.10
98.20
98.10
+2.30
1
832
09:06:54
98.10
98.20
98.10
+2.30
1
831
09:06:37
98.10
98.30
98.10
+2.30
1
830
09:06:29
98.20
98.30
98.20
+2.40
1
829
09:06:24
98.20
98.30
98.20
+2.40
1
828
09:06:18
98.10
98.30
98.10
+2.30
2
827
09:06:18
98.10
98.30
98.10
+2.30
1
825
09:06:16
98.10
98.30
98.30
+2.50
1
824
09:06:12
98.10
98.30
98.10
+2.30
1
823
09:06:11
98.10
98.20
98.20
+2.40
5
822
09:06:06
98.10
98.20
98.10
+2.30
1
817
09:06:03
98.10
98.20
98.20
+2.40
2
816
09:06:02
98.10
98.20
98.10
+2.30
1
814
09:06:02
98.10
98.20
98.10
+2.30
1
813
09:06:01
98.10
98.20
98.20
+2.40
1
812
09:05:59
98.10
98.20
98.20
+2.40
1
811
09:05:58
98.10
98.30
98.10
+2.30
1
810
09:05:56
98.10
98.20
98.20
+2.40
1
809
09:05:54
98.10
98.20
98.20
+2.40
1
808
09:05:52
98.10
98.20
98.20
+2.40
1
807
09:05:52
98.10
98.20
98.20
+2.40
1
806
09:05:49
98.20
98.30
98.20
+2.40
1
805
09:05:48
98.10
98.20
98.20
+2.40
1
804
09:05:44
98.20
98.30
98.20
+2.40
5
803
09:05:44
98.20
98.30
98.20
+2.40
8
798
09:05:39
98.20
98.30
98.30
+2.50
1
790
09:05:38
98.30
98.40
98.30
+2.50
1
789
09:05:37
98.30
98.40
98.30
+2.50
1
788
09:05:35
98.30
98.40
98.30
+2.50
2
787
09:05:34
98.30
98.40
98.30
+2.50
3
785
09:05:34
98.30
98.40
98.30
+2.50
1
782
09:05:33
98.30
98.40
98.40
+2.60
1
781
09:05:30
98.30
98.40
98.40
+2.60
3
780
09:05:27
98.30
98.40
98.30
+2.50
1
777
09:05:25
98.20
98.40
98.40
+2.60
1
776
09:05:25
98.20
98.30
98.40
+2.60
1
775
09:05:25
98.20
98.30
98.30
+2.50
1
774
09:05:20
98.30
98.40
98.30
+2.50
1
773
09:05:20
98.30
98.40
98.30
+2.50
1
772
09:05:18
98.20
98.40
98.20
+2.40
1
771
09:05:18
98.30
98.40
98.30
+2.50
3
770
09:05:16
98.30
98.40
98.40
+2.60
1
767
09:05:16
98.20
98.40
98.40
+2.60
5
766
09:05:15
98.20
98.40
98.40
+2.60
1
761
09:05:15
98.30
98.40
98.30
+2.50
1
760
09:05:14
98.30
98.40
98.30
+2.50
14
759
09:05:12
98.30
98.40
98.30
+2.50
1
745
09:05:11
98.30
98.40
98.30
+2.50
1
744
09:05:11
98.40
98.50
98.40
+2.60
7
743
09:05:11
98.40
98.50
98.40
+2.60
1
736
09:05:11
98.40
98.50
98.50
+2.70
1
735
09:05:09
98.40
98.50
98.40
+2.60
1
734
09:05:09
98.40
98.50
98.50
+2.70
1
733
09:05:09
98.40
98.50
98.50
+2.70
1
732
09:05:09
98.40
98.50
98.50
+2.70
1
731
09:05:08
98.40
98.50
98.50
+2.70
1
730
09:05:08
98.40
98.50
98.40
+2.60
1
729
09:05:06
98.40
98.50
98.40
+2.60
1
728
09:05:06
98.40
98.50
98.40
+2.60
5
727
09:05:06
98.40
98.50
98.40
+2.60
1
722
09:05:06
98.40
98.50
98.40
+2.60
1
721
09:05:05
98.40
98.50
98.50
+2.70
1
720
09:05:05
98.40
98.50
98.50
+2.70
1
719
09:05:04
98.40
98.50
98.50
+2.70
1
718
09:05:04
98.40
98.50
98.50
+2.70
1
717
09:05:03
98.40
98.50
98.40
+2.60
10
716
09:05:02
98.40
98.50
98.50
+2.70
1
706
09:05:02
98.40
98.50
98.40
+2.60
3
705
09:05:01
98.40
98.50
98.50
+2.70
3
702
09:04:59
98.40
98.50
98.50
+2.70
2
699
09:04:59
98.40
98.50
98.40
+2.60
1
697
09:04:58
98.30
98.40
98.40
+2.60
2
696
09:04:58
98.30
98.40
98.40
+2.60
1
694
09:04:58
98.30
98.40
98.40
+2.60
1
693
09:04:56
98.30
98.40
98.40
+2.60
1
692
09:04:56
98.30
98.40
98.40
+2.60
1
691
09:04:55
98.30
98.40
98.40
+2.60
1
690
09:04:54
98.30
98.40
98.40
+2.60
1
689
09:04:54
98.40
98.50
98.40
+2.60
3
688
09:04:53
98.40
98.50
98.50
+2.70
1
685
09:04:49
98.20
98.40
98.50
+2.70
9
684
09:04:49
98.20
98.40
98.40
+2.60
11
675
09:04:49
98.20
98.40
98.20
+2.40
1
664
09:04:48
98.20
98.30
98.30
+2.50
1
663
09:04:48
98.20
98.30
98.30
+2.50
2
662
09:04:48
98.20
98.30
98.30
+2.50
5
660
09:04:48
98.20
98.30
98.30
+2.50
3
655
09:04:48
98.20
98.30
98.30
+2.50
1
652
09:04:47
98.20
98.30
98.30
+2.50
1
651
09:04:46
98.20
98.30
98.30
+2.50
2
650
09:04:46
98.20
98.30
98.30
+2.50
1
648
09:04:46
98.20
98.30
98.30
+2.50
1
647
09:04:44
98.20
98.30
98.20
+2.40
1
646
09:04:42
98.20
98.30
98.30
+2.50
1
645
09:04:41
98.10
98.20
98.20
+2.40
2
644
09:04:40
98.10
98.20
98.20
+2.40
1
642
09:04:40
98.10
98.20
98.20
+2.40
3
641
09:04:39
98.10
98.20
98.20
+2.40
3
638
09:04:38
98.10
98.20
98.20
+2.40
1
635
09:04:38
98.10
98.20
98.20
+2.40
1
634
09:04:36
98.10
98.20
98.10
+2.30
1
633
09:04:35
98.00
98.20
98.20
+2.40
1
632
09:04:35
98.00
98.20
98.20
+2.40
1
631
09:04:34
98.00
98.20
98.20
+2.40
1
630
09:04:33
98.00
98.20
98.20
+2.40
2
629
09:04:32
98.00
98.10
98.20
+2.40
2
627
09:04:32
98.00
98.10
98.10
+2.30
3
625
09:04:31
98.00
98.10
98.10
+2.30
1
622
09:04:31
97.70
98.00
98.00
+2.20
32
621
09:04:31
97.80
98.00
98.00
+2.20
2
589
09:04:31
97.80
98.00
98.00
+2.20
10
587
09:04:30
97.80
98.00
97.80
+2.00
2
577
09:04:30
97.80
98.00
98.00
+2.20
6
575
09:04:30
97.80
98.00
98.00
+2.20
2
569
09:04:30
97.80
98.00
98.00
+2.20
1
567
09:04:30
97.80
98.00
98.00
+2.20
1
566
09:04:29
97.80
98.00
98.00
+2.20
1
565
09:04:29
97.80
98.00
98.00
+2.20
2
564
09:04:28
97.80
98.00
98.00
+2.20
1
562
09:04:28
97.80
98.00
98.00
+2.20
1
561
09:04:28
97.80
98.00
98.00
+2.20
3
560
09:04:28
97.80
98.00
98.00
+2.20
2
557
09:04:28
97.80
98.00
98.00
+2.20
10
555
09:04:27
97.80
98.00
98.00
+2.20
5
545
09:04:27
97.80
98.00
98.00
+2.20
1
540
09:04:27
97.80
98.00
98.00
+2.20
3
539
09:04:27
97.80
98.00
98.00
+2.20
5
536
09:04:26
97.80
98.00
98.00
+2.20
1
531
09:04:26
97.80
98.00
98.00
+2.20
1
530
09:04:26
97.80
98.00
97.80
+2.00
1
529
09:04:25
97.80
98.00
98.00
+2.20
2
528
09:04:25
97.80
98.00
98.00
+2.20
10
526
09:04:24
97.80
98.00
98.00
+2.20
20
516
09:04:24
97.80
98.00
98.00
+2.20
1
496
09:04:22
97.70
98.00
98.00
+2.20
5
495
09:04:22
97.70
98.00
98.00
+2.20
1
490
09:04:22
97.70
98.00
98.00
+2.20
1
489
09:04:22
97.70
98.00
98.00
+2.20
3
488
09:04:19
97.60
97.90
97.90
+2.10
2
485
09:04:19
97.60
97.90
97.90
+2.10
30
483
09:04:19
97.60
97.80
97.80
+2.00
1
453
09:04:19
97.70
97.80
97.60
+1.80
1
452
09:04:19
97.70
97.80
97.70
+1.90
1
451
09:04:16
97.60
97.70
97.80
+2.00
7
450
09:04:16
97.60
97.70
97.70
+1.90
3
443
09:04:14
97.60
97.80
97.80
+2.00
1
440
09:04:14
97.60
97.70
97.70
+1.90
1
439
09:04:13
97.60
97.70
97.70
+1.90
2
438
09:04:10
97.70
97.80
97.70
+1.90
1
436
09:04:10
97.70
97.80
97.70
+1.90
1
435
09:04:07
97.60
97.70
97.70
+1.90
3
434
09:04:07
97.60
97.70
97.70
+1.90
1
431
09:04:04
97.60
97.70
97.70
+1.90
1
430
09:04:02
97.60
97.70
97.60
+1.80
1
429
09:04:02
97.60
97.70
97.60
+1.80
1
428
09:03:59
97.60
97.70
97.60
+1.80
1
427
09:03:59
97.60
97.70
97.70
+1.90
1
426
09:03:52
97.60
97.70
97.70
+1.90
1
425
09:03:49
97.50
97.70
97.50
+1.70
1
424
09:03:49
97.60
97.70
97.60
+1.80
1
423
09:03:49
97.60
97.70
97.60
+1.80
1
422
09:03:49
97.60
97.70
97.60
+1.80
1
421
09:03:48
97.60
97.70
97.60
+1.80
1
420
09:03:48
97.50
97.70
97.70
+1.90
1
419
09:03:48
97.50
97.60
97.60
+1.80
1
418
09:03:45
97.50
97.60
97.60
+1.80
1
417
09:03:45
97.60
97.70
97.60
+1.80
1
416
09:03:42
97.50
97.60
97.60
+1.80
1
415
09:03:39
97.50
97.70
97.70
+1.90
3
414
09:03:39
97.50
97.60
97.60
+1.80
1
411
09:03:38
97.60
97.70
97.60
+1.80
2
410
09:03:34
97.60
97.70
97.70
+1.90
2
408
09:03:34
97.60
97.70
97.60
+1.80
4
406
09:03:34
97.60
97.70
97.60
+1.80
1
402
09:03:31
97.60
97.70
97.70
+1.90
1
401
09:03:31
97.60
97.70
97.60
+1.80
1
400
09:03:16
97.60
97.80
97.60
+1.80
1
399
09:03:14
97.40
97.80
97.80
+2.00
2
398
09:03:11
97.40
97.50
97.50
+1.70
1
396
09:03:11
97.50
97.80
97.50
+1.70
4
395
09:03:11
97.50
97.70
97.80
+2.00
1
391
09:03:11
97.50
97.70
97.70
+1.90
14
390
09:03:09
97.50
97.60
97.60
+1.80
16
376
09:03:09
97.50
97.60
97.60
+1.80
1
360
09:03:09
97.50
97.60
97.50
+1.70
2
359
09:03:05
97.40
97.50
97.50
+1.70
1
357
09:03:05
97.40
97.50
97.50
+1.70
1
356
09:03:02
97.50
97.60
97.50
+1.70
1
355
09:03:00
97.30
97.50
97.50
+1.70
1
354
09:02:58
97.30
97.50
97.50
+1.70
1
353
09:02:53
97.30
97.60
97.60
+1.80
1
352
09:02:53
97.30
97.40
97.50
+1.70
1
351
09:02:53
97.30
97.40
97.40
+1.60
1
350
09:02:52
97.20
97.50
97.50
+1.70
5
349
09:02:51
97.30
97.50
97.30
+1.50
1
344
09:02:50
97.30
97.50
97.30
+1.50
1
343
09:02:49
97.20
97.50
97.50
+1.70
1
342
09:02:48
97.20
97.50
97.20
+1.40
4
341
09:02:45
97.30
97.50
97.30
+1.50
1
337
09:02:45
97.30
97.50
97.30
+1.50
3
336
09:02:42
97.40
97.50
97.40
+1.60
1
333
09:02:42
97.40
97.50
97.60
+1.80
2
332
09:02:42
97.40
97.50
97.50
+1.70
3
330
09:02:39
97.50
97.60
97.50
+1.70
20
327
09:02:39
97.50
97.60
97.60
+1.80
1
307
09:02:37
97.60
97.70
97.60
+1.80
1
306
09:02:37
97.60
97.70
97.70
+1.90
2
305
09:02:37
97.60
97.70
97.60
+1.80
1
303
09:02:34
97.60
97.70
97.60
+1.80
5
302
09:02:34
97.60
97.70
97.70
+1.90
1
297
09:02:31
97.60
97.70
97.70
+1.90
1
296
09:02:29
97.60
97.70
97.70
+1.90
5
295
09:02:27
97.60
97.70
97.60
+1.80
1
290
09:02:27
97.50
97.60
97.60
+1.80
1
289
09:02:27
97.50
97.60
97.60
+1.80
1
288
09:02:26
97.50
97.60
97.60
+1.80
5
287
09:02:25
97.50
97.60
97.60
+1.80
1
282
09:02:24
97.50
97.60
97.60
+1.80
2
281
09:02:24
97.50
97.60
97.50
+1.70
3
279
09:02:23
97.50
97.60
97.60
+1.80
1
276
09:02:23
97.50
97.60
97.60
+1.80
5
275
09:02:23
97.50
97.60
97.60
+1.80
1
270
09:02:23
97.50
97.60
97.60
+1.80
1
269
09:02:23
97.50
97.60
97.60
+1.80
2
268
09:02:23
97.50
97.60
97.60
+1.80
1
266
09:02:22
97.50
97.60
97.60
+1.80
1
265
09:02:21
97.50
97.60
97.60
+1.80
1
264
09:02:21
97.50
97.60
97.60
+1.80
1
263
09:02:19
97.50
97.60
97.60
+1.80
1
262
09:02:18
97.50
97.60
97.60
+1.80
3
261
09:02:17
97.50
97.60
97.50
+1.70
1
258
09:02:10
97.50
97.60
97.50
+1.70
1
257
09:02:09
97.50
97.60
97.50
+1.70
1
256
09:02:09
97.30
97.50
97.50
+1.70
1
255
09:02:06
97.40
97.60
97.40
+1.60
1
254
09:02:06
97.40
97.60
97.40
+1.60
1
253
09:02:06
97.40
97.50
97.50
+1.70
16
252
09:02:03
97.40
97.50
97.40
+1.60
1
236
09:02:01
97.20
97.40
97.40
+1.60
4
235
09:01:56
97.20
97.40
97.20
+1.40
1
231
09:01:54
97.30
97.40
97.30
+1.50
1
230
09:01:53
97.20
97.40
97.20
+1.40
1
229
09:01:51
97.20
97.30
97.30
+1.50
1
228
09:01:50
97.10
97.20
97.20
+1.40
1
227
09:01:50
97.10
97.20
97.10
+1.30
1
226
09:01:49
97.10
97.20
97.20
+1.40
1
225
09:01:49
97.10
97.20
97.10
+1.30
1
224
09:01:43
97.10
97.20
97.10
+1.30
1
223
09:01:43
97.10
97.20
97.20
+1.40
1
222
09:01:39
97.10
97.20
97.10
+1.30
1
221
09:01:38
97.20
97.30
97.20
+1.40
1
220
09:01:34
97.20
97.30
97.20
+1.40
2
219
09:01:24
97.30
97.70
97.30
+1.50
1
217
09:01:22
97.00
97.70
97.00
+1.20
1
216
09:01:20
97.60
97.70
97.60
+1.80
1
215
09:01:19
97.00
97.50
97.50
+1.70
2
214
09:01:19
97.10
97.50
97.00
+1.20
4
212
09:01:19
97.10
97.50
97.10
+1.30
1
208
09:01:17
97.10
97.70
97.10
+1.30
1
207
09:01:17
97.50
97.70
97.50
+1.70
1
206
09:01:16
97.50
97.70
97.70
+1.90
2
205
09:01:15
97.50
97.70
97.50
+1.70
1
203
09:01:15
97.10
97.50
97.50
+1.70
4
202
09:01:13
97.30
97.50
97.30
+1.50
2
198
09:01:10
97.30
97.50
97.50
+1.70
1
196
09:01:10
97.50
97.80
97.50
+1.70
4
195
09:01:07
97.50
97.80
97.50
+1.70
1
191
09:01:07
97.60
97.80
97.50
+1.70
2
190
09:01:07
97.60
97.80
97.60
+1.80
3
188
09:01:02
97.60
97.80
97.50
+1.70
1
185
09:01:02
97.60
97.80
97.60
+1.80
1
184
09:01:02
97.60
97.90
97.90
+2.10
1
183
09:01:01
97.80
97.90
97.80
+2.00
5
182
09:01:01
97.80
97.90
97.80
+2.00
1
177
09:00:59
97.50
97.90
97.90
+2.10
1
176
09:00:57
97.50
97.90
97.90
+2.10
1
175
09:00:56
97.50
97.90
97.90
+2.10
1
174
09:00:53
97.50
97.90
97.90
+2.10
1
173
09:00:53
97.50
97.90
97.90
+2.10
1
172
09:00:52
97.30
97.90
97.90
+2.10
4
171
09:00:52
97.80
98.00
97.30
+1.50
7
167
09:00:52
97.80
98.00
97.40
+1.60
3
160
09:00:52
97.80
98.00
97.50
+1.70
4
157
09:00:52
97.80
98.00
97.60
+1.80
5
153
09:00:52
97.80
98.00
97.80
+2.00
3
148
09:00:52
97.80
97.90
97.90
+2.10
1
145
09:00:52
97.90
98.00
97.90
+2.10
1
144
09:00:51
97.80
98.00
98.00
+2.20
5
143
09:00:51
97.80
98.00
98.00
+2.20
1
138
09:00:51
97.90
98.00
97.90
+2.10
1
137
09:00:49
97.80
98.00
98.00
+2.20
1
136
09:00:48
97.80
98.00
98.00
+2.20
1
135
09:00:47
97.80
98.00
98.00
+2.20
1
134
09:00:47
97.80
97.90
98.00
+2.20
1
133
09:00:47
97.80
97.90
97.90
+2.10
1
132
09:00:46
97.80
98.00
98.00
+2.20
1
131
09:00:46
97.90
98.00
97.90
+2.10
1
130
09:00:45
97.80
98.00
98.00
+2.20
1
129
09:00:45
97.80
97.90
97.90
+2.10
1
128
09:00:45
97.80
97.90
97.90
+2.10
1
127
09:00:44
97.90
98.00
97.90
+2.10
3
126
09:00:44
97.90
98.00
97.90
+2.10
1
123
09:00:44
97.90
98.00
98.00
+2.20
1
122
09:00:44
97.90
98.00
97.90
+2.10
1
121
09:00:44
97.90
98.00
97.90
+2.10
1
120
09:00:41
97.90
98.00
98.00
+2.20
1
119
09:00:40
97.90
98.00
97.90
+2.10
1
118
09:00:38
97.90
98.00
97.90
+2.10
1
117
09:00:37
97.80
97.90
97.90
+2.10
1
116
09:00:35
97.80
98.00
98.00
+2.20
2
115
09:00:35
97.80
98.00
98.00
+2.20
5
113
09:00:34
97.60
97.90
97.90
+2.10
3
108
09:00:34
97.60
97.80
97.80
+2.00
2
105
09:00:33
97.50
97.80
97.80
+2.00
2
103
09:00:32
97.40
97.80
97.80
+2.00
12
101
09:00:32
97.40
97.80
97.80
+2.00
1
89
09:00:32
97.40
97.80
97.80
+2.00
1
88
09:00:32
97.40
97.80
97.80
+2.00
1
87
09:00:30
97.40
97.80
97.80
+2.00
1
86
09:00:30
97.30
97.80
97.80
+2.00
1
85
09:00:30
97.30
97.70
97.70
+1.90
1
84
09:00:30
97.40
97.80
97.40
+1.60
1
83
09:00:30
97.30
97.80
97.80
+2.00
4
82
09:00:29
97.40
97.80
97.30
+1.50
1
78
09:00:29
97.40
97.80
97.40
+1.60
1
77
09:00:26
97.30
97.60
97.80
+2.00
3
76
09:00:26
97.30
97.60
97.70
+1.90
3
73
09:00:26
97.30
97.60
97.60
+1.80
4
70
09:00:25
97.40
97.60
97.40
+1.60
1
66
09:00:23
97.30
97.40
97.40
+1.60
1
65
09:00:20
97.40
97.60
97.40
+1.60
1
64
09:00:20
97.40
97.50
97.50
+1.70
1
63
09:00:20
97.40
97.50
97.50
+1.70
1
62
09:00:17
97.30
97.40
97.40
+1.60
1
61
09:00:16
97.30
97.40
97.30
+1.50
1
60
09:00:12
97.00
97.40
97.40
+1.60
1
59
09:00:11
97.30
97.40
97.30
+1.50
1
58
09:00:10
97.30
97.40
97.30
+1.50
2
57
09:00:08
97.30
97.40
97.30
+1.50
14
55
09:00:08
--
--
97.30
+1.50
41
41
個股名稱
環球晶:電價漲幅高於預期 當務...
三大法人賣超台股38.79億元
最近查詢
我的自選股
價量排行
即時重大訊息
‧
電價調漲 張安平:產業界要想辦...
‧
【台股盤後】科技股承壓台股收...
‧
【台股盤中】電金傳全倒 指數15...
更多
加密貨幣
比特幣
BTC
20652.96
-82.52
-0.40%
以太幣
ETH
1187.97
-5.71
-0.48%
瑞波幣
XRP
0.342792
-0.01
-2.96%
比特幣現金
BCH
109.36
-2.07
-1.85%
萊特幣
LTC
54.58
-1.35
-2.41%
卡達幣
ADA
0.478112
-0.01
-1.58%
波場幣
TRX
0.066677
0.00
-0.59%
恆星幣
XLM
0.116911
0.00
-1.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。