森崴能源  (6806) 上市 正崴集團

112.50 ▲+1.50 +1.35% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 238 112.00 21 113.00 16 112.00 114.00 111.50 111.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:32:27112.50113.00112.50+1.502238
10:32:27112.50113.00112.50+1.501236
10:26:19112.50113.00112.50+1.501235
10:20:15112.00112.50112.50+1.501234
10:19:19112.50113.00112.50+1.501233
10:16:57112.50113.00112.50+1.501232
10:15:45112.50113.00112.50+1.501231
10:15:42112.50113.00112.50+1.504230
10:14:57112.50113.00112.50+1.501226
10:12:28112.50113.00112.50+1.501225
10:09:46112.50113.00112.50+1.502224
10:02:04112.50113.00113.00+2.001222
10:01:57112.50113.00113.00+2.001221
10:01:50112.50113.00113.00+2.001220
09:59:52112.50113.00113.00+2.001219
09:59:21112.50113.00113.00+2.001218
09:56:44112.50113.00113.00+2.004217
09:56:16112.50113.00113.00+2.001213
09:56:16112.50113.00113.00+2.001212
09:55:53112.50113.00113.00+2.002211
09:55:29112.50113.00113.00+2.003209
09:55:02112.50113.00113.00+2.001206
09:54:23112.00113.00113.00+2.001205
09:53:56112.50113.00112.50+1.501204
09:53:55112.50113.00112.50+1.501203
09:53:53112.50113.00112.50+1.501202
09:52:14112.50113.00112.50+1.501201
09:50:18112.00112.50112.50+1.501200
09:49:00112.00112.50112.50+1.501199
09:48:53112.00112.50112.50+1.501198
09:48:36112.00112.50112.50+1.501197
09:47:10112.50113.00112.50+1.502196
09:47:09112.50113.00112.50+1.505194
09:46:28113.00113.50113.00+2.0020189
09:46:18113.00113.50113.00+2.002169
09:46:18113.00113.50113.00+2.002167
09:45:09113.00113.50113.00+2.001165
09:45:04113.00113.50113.50+2.501164
09:44:45113.00113.50113.50+2.501163
09:43:45113.00113.50113.50+2.501162
09:42:26113.00113.50113.50+2.501161
09:40:56113.00113.50113.50+2.501160
09:40:49113.00113.50113.50+2.501159
09:40:46113.00113.50113.50+2.502158
09:38:14113.00113.50113.50+2.501156
09:38:01113.00113.50113.50+2.502155
09:38:00113.50114.00113.50+2.504153
09:37:13113.00113.50114.00+3.004149
09:37:13113.00113.50113.50+2.502145
09:37:11113.00113.50113.50+2.501143
09:36:50113.00113.50113.50+2.501142
09:36:23113.50114.00113.50+2.501141
09:36:23113.00113.50113.50+2.501140
09:36:08113.50114.00113.50+2.501139
09:36:08113.50114.00113.50+2.501138
09:36:08113.50114.00113.50+2.501137
09:36:08113.50114.00113.50+2.501136
09:36:08113.00113.50113.50+2.5016135
09:36:08112.50113.00113.00+2.004119
09:36:01112.00112.50113.00+2.0025115
09:36:01112.00112.50112.50+1.501690
09:35:32112.00112.50112.50+1.50174
09:31:06112.00112.50112.50+1.50173
09:30:36112.00112.50112.50+1.50272
09:29:36112.50113.00112.50+1.50170
09:29:10112.50113.00112.50+1.50169
09:29:07112.00112.50112.50+1.50568
09:29:07112.00112.50112.50+1.50163
09:29:07112.00112.50112.50+1.50562
09:29:05112.00112.50112.00+1.00157
09:27:16111.50112.00112.00+1.00256
09:27:16111.50112.00112.00+1.00854
09:23:09111.50112.00111.50+0.50246
09:21:52111.00111.50111.50+0.50144
09:20:08111.50112.00111.50+0.50143
09:18:33111.00111.50111.50+0.50242
09:17:09111.50112.00111.50+0.50540
09:17:09111.50112.00111.50+0.50135
09:15:50111.50112.00111.50+0.50134
09:15:39111.50112.00112.00+1.00133
09:12:38111.50112.00112.00+1.00132
09:11:59112.00112.50112.00+1.00231
09:11:47112.00112.50112.00+1.00129
09:09:41111.50112.00112.00+1.00228
09:09:39111.50112.00112.00+1.00126
09:07:32112.00112.50112.00+1.00325
09:07:32112.00112.50112.00+1.00122
09:06:56112.00112.50112.00+1.00121
09:03:50112.00112.50112.00+1.00220
09:03:46112.00112.50112.50+1.50118
09:03:11112.00112.50112.50+1.50217
09:02:21111.50112.50112.50+1.50115
09:02:01111.50112.50112.50+1.50214
09:01:59111.50112.50112.50+1.50112
09:01:54111.50112.50112.50+1.50211
09:01:48111.50112.50112.50+1.5029
09:01:42111.50112.00112.00+1.0017
09:01:31111.50112.00112.00+1.0016
09:00:34111.50112.00112.00+1.0025
09:00:17----112.00+1.0033
 
加密貨幣
比特幣BTC 102068.64 984.89 0.97%
以太幣ETH 3254.99 46.06 1.44%
瑞波幣XRP 3.12 0.17 5.61%
比特幣現金BCH 424.92 -1.37 -0.32%
萊特幣LTC 115.52 0.20 0.17%
卡達幣ADA 0.991916 0.00 0.08%
波場幣TRX 0.236256 0.01 3.56%
恆星幣XLM 0.439834 0.01 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。