最新今彩539第114145期開獎熱門投資澳洲資料中心增AI能力亞馬遜擬5年砸近4000億

更新報價

森崴能源 (6806) 上市正崴集團

83.30 ▼-2.10 -2.46% 1.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,631	83.30	10	83.40	14	85.40	85.40	83.20	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.30	83.40	83.30	-2.10	2	1631
13:30:00	83.30	83.40	83.30	-2.10	45	1629
13:24:52	83.20	83.30	83.30	-2.10	1	1584
13:24:40	83.20	83.40	83.40	-2.00	2	1583
13:24:36	83.20	83.40	83.20	-2.20	1	1581
13:24:35	83.20	83.40	83.20	-2.20	3	1580
13:24:32	83.30	83.40	83.30	-2.10	3	1577
13:24:10	83.20	83.30	83.30	-2.10	1	1574
13:24:05	83.20	83.40	83.40	-2.00	1	1573
13:24:04	83.20	83.30	83.30	-2.10	1	1572
13:24:01	83.20	83.30	83.30	-2.10	1	1571
13:23:57	83.20	83.30	83.20	-2.20	1	1570
13:23:49	83.30	83.40	83.30	-2.10	1	1569
13:23:47	83.20	83.30	83.30	-2.10	1	1568
13:23:40	83.30	83.40	83.30	-2.10	1	1567
13:23:35	83.30	83.40	83.30	-2.10	4	1566
13:23:28	83.20	83.30	83.30	-2.10	1	1562
13:23:25	83.30	83.40	83.30	-2.10	1	1561
13:23:24	83.20	83.40	83.20	-2.20	1	1560
13:23:22	83.30	83.40	83.30	-2.10	1	1559
13:23:18	83.30	83.40	83.30	-2.10	1	1558
13:23:12	83.20	83.30	83.30	-2.10	1	1557
13:23:07	83.30	83.40	83.30	-2.10	2	1556
13:23:03	83.30	83.40	83.30	-2.10	1	1554
13:23:01	83.30	83.40	83.30	-2.10	1	1553
13:22:53	83.20	83.30	83.30	-2.10	2	1552
13:22:45	83.30	83.40	83.30	-2.10	1	1550
13:22:35	83.30	83.40	83.40	-2.00	1	1549
13:22:34	83.30	83.40	83.30	-2.10	1	1548
13:22:34	83.30	83.40	83.30	-2.10	10	1547
13:22:28	83.20	83.30	83.30	-2.10	1	1537
13:22:05	83.30	83.40	83.30	-2.10	1	1536
13:22:00	83.30	83.40	83.30	-2.10	1	1535
13:21:58	83.20	83.30	83.30	-2.10	3	1534
13:21:46	83.20	83.30	83.30	-2.10	1	1531
13:21:37	83.30	83.40	83.20	-2.20	9	1530
13:21:37	83.30	83.40	83.30	-2.10	1	1521
13:21:10	83.20	83.30	83.30	-2.10	4	1520
13:21:10	83.30	83.40	83.30	-2.10	6	1516
13:21:01	83.30	83.40	83.20	-2.20	1	1510
13:21:01	83.30	83.40	83.30	-2.10	1	1509
13:20:59	83.30	83.40	83.30	-2.10	1	1508
13:20:51	83.20	83.30	83.30	-2.10	8	1507
13:19:37	83.20	83.30	83.20	-2.20	1	1499
13:19:29	83.20	83.30	83.30	-2.10	1	1498
13:19:21	83.20	83.30	83.30	-2.10	1	1497
13:19:12	83.20	83.30	83.30	-2.10	1	1496
13:19:10	83.20	83.30	83.30	-2.10	1	1495
13:18:59	83.20	83.30	83.30	-2.10	1	1494
13:18:20	83.30	83.40	83.30	-2.10	1	1493
13:18:01	83.20	83.30	83.30	-2.10	1	1492
13:18:01	83.20	83.30	83.30	-2.10	1	1491
13:17:56	83.20	83.30	83.20	-2.20	1	1490
13:17:38	83.20	83.30	83.30	-2.10	4	1489
13:17:27	83.30	83.40	83.30	-2.10	1	1485
13:17:24	83.30	83.40	83.30	-2.10	5	1484
13:17:14	83.30	83.40	83.30	-2.10	2	1479
13:16:33	83.20	83.30	83.30	-2.10	3	1477
13:16:33	83.20	83.30	83.30	-2.10	1	1474
13:16:26	83.20	83.30	83.30	-2.10	1	1473
13:16:19	83.20	83.30	83.30	-2.10	1	1472
13:16:19	83.20	83.30	83.30	-2.10	3	1471
13:16:02	83.30	83.40	83.30	-2.10	1	1468
13:15:58	83.30	83.40	83.30	-2.10	2	1467
13:15:53	83.30	83.40	83.30	-2.10	1	1465
13:15:29	83.30	83.40	83.30	-2.10	1	1464
13:14:59	83.30	83.40	83.30	-2.10	1	1463
13:14:56	83.30	83.40	83.30	-2.10	1	1462
13:14:38	83.20	83.30	83.30	-2.10	1	1461
13:14:26	83.30	83.40	83.30	-2.10	1	1460
13:14:15	83.20	83.30	83.30	-2.10	1	1459
13:14:15	83.30	83.40	83.30	-2.10	2	1458
13:14:09	83.20	83.30	83.30	-2.10	1	1456
13:14:09	83.20	83.30	83.30	-2.10	2	1455
13:14:04	83.30	83.40	83.30	-2.10	1	1453
13:14:02	83.30	83.40	83.30	-2.10	1	1452
13:14:00	83.30	83.40	83.30	-2.10	3	1451
13:13:58	83.30	83.40	83.30	-2.10	1	1448
13:13:52	83.30	83.40	83.30	-2.10	3	1447
13:13:37	83.30	83.40	83.30	-2.10	1	1444
13:13:07	83.30	83.40	83.30	-2.10	1	1443
13:12:49	83.30	83.40	83.30	-2.10	2	1442
13:11:55	83.30	83.40	83.30	-2.10	1	1440
13:09:31	83.20	83.40	83.40	-2.00	5	1439
13:09:02	83.20	83.30	83.30	-2.10	2	1434
13:09:02	83.30	83.40	83.30	-2.10	8	1432
13:09:01	83.20	83.30	83.30	-2.10	10	1424
13:08:52	83.30	83.40	83.30	-2.10	3	1414
13:08:11	83.20	83.30	83.40	-2.00	14	1411
13:08:11	83.20	83.30	83.30	-2.10	1	1397
13:08:11	83.30	83.40	83.30	-2.10	22	1396
13:07:44	83.30	83.40	83.30	-2.10	1	1374
13:07:21	83.30	83.50	83.30	-2.10	1	1373
13:07:03	83.30	83.40	83.40	-2.00	1	1372
13:06:39	83.30	83.40	83.40	-2.00	16	1371
13:06:39	83.40	83.50	83.40	-2.00	4	1355
13:06:29	83.40	83.50	83.40	-2.00	1	1351
13:06:26	83.30	83.40	83.40	-2.00	1	1350
13:06:16	83.40	83.50	83.40	-2.00	3	1349
13:06:03	83.30	83.50	83.30	-2.10	4	1346
13:05:50	83.30	83.50	83.50	-1.90	1	1342
13:05:22	83.30	83.40	83.40	-2.00	7	1341
13:05:22	83.40	83.50	83.40	-2.00	3	1334
13:05:07	83.40	83.50	83.40	-2.00	8	1331
13:04:53	83.40	83.50	83.50	-1.90	1	1323
13:03:25	83.40	83.50	83.40	-2.00	2	1322
13:03:18	83.30	83.40	83.40	-2.00	2	1320
13:03:18	83.30	83.40	83.40	-2.00	1	1318
13:03:13	83.30	83.40	83.40	-2.00	2	1317
13:03:12	83.40	83.50	83.40	-2.00	1	1315
13:02:53	83.30	83.40	83.40	-2.00	10	1314
13:02:28	83.40	83.50	83.40	-2.00	1	1304
13:02:24	83.40	83.50	83.40	-2.00	25	1303
13:01:44	83.40	83.50	83.50	-1.90	1	1278
13:01:30	83.40	83.50	83.50	-1.90	3	1277
13:01:30	83.40	83.50	83.50	-1.90	1	1274
12:59:53	83.40	83.50	83.50	-1.90	1	1273
12:59:53	83.50	83.60	83.50	-1.90	1	1272
12:58:08	83.50	83.60	83.50	-1.90	1	1271
12:57:57	83.40	83.50	83.50	-1.90	1	1270
12:57:57	83.50	83.60	83.50	-1.90	19	1269
12:55:43	83.60	83.70	83.60	-1.80	15	1250
12:55:12	83.60	83.70	83.70	-1.70	1	1235
12:55:06	83.60	83.70	83.70	-1.70	2	1234
12:54:12	83.60	83.70	83.70	-1.70	1	1232
12:54:03	83.60	83.70	83.70	-1.70	3	1231
12:51:38	83.50	83.60	83.60	-1.80	6	1228
12:51:38	83.50	83.60	83.60	-1.80	2	1222
12:51:24	83.50	83.60	83.60	-1.80	1	1220
12:50:30	83.50	83.60	83.50	-1.90	2	1219
12:50:28	83.50	83.60	83.50	-1.90	1	1217
12:47:22	83.40	83.50	83.50	-1.90	1	1216
12:46:47	83.40	83.50	83.50	-1.90	1	1215
12:46:19	83.40	83.50	83.50	-1.90	1	1214
12:45:55	83.40	83.50	83.50	-1.90	1	1213
12:45:37	83.40	83.50	83.50	-1.90	1	1212
12:43:25	83.40	83.50	83.50	-1.90	1	1211
12:43:06	83.50	83.60	83.40	-2.00	3	1210
12:43:06	83.50	83.60	83.50	-1.90	1	1207
12:41:43	83.40	83.60	83.60	-1.80	5	1206
12:41:35	83.40	83.50	83.50	-1.90	1	1201
12:41:11	83.50	83.60	83.50	-1.90	23	1200
12:40:39	83.60	83.70	83.60	-1.80	8	1177
12:40:32	83.50	83.60	83.60	-1.80	2	1169
12:40:21	83.50	83.60	83.60	-1.80	1	1167
12:40:07	83.50	83.60	83.50	-1.90	2	1166
12:39:52	83.50	83.60	83.50	-1.90	2	1164
12:39:07	83.50	83.60	83.60	-1.80	1	1162
12:38:25	83.50	83.60	83.60	-1.80	1	1161
12:34:34	83.50	83.70	83.50	-1.90	1	1160
12:34:17	83.50	83.60	83.60	-1.80	1	1159
12:33:38	83.50	83.70	83.50	-1.90	1	1158
12:32:14	83.50	83.60	83.60	-1.80	1	1157
12:32:12	83.50	83.60	83.60	-1.80	1	1156
12:32:10	83.50	83.60	83.60	-1.80	1	1155
12:31:29	83.50	83.60	83.60	-1.80	1	1154
12:31:18	83.50	83.60	83.60	-1.80	1	1153
12:31:13	83.50	83.60	83.50	-1.90	1	1152
12:30:34	83.50	83.60	83.50	-1.90	1	1151
12:30:19	83.60	83.70	83.60	-1.80	4	1150
12:29:29	83.50	83.60	83.60	-1.80	1	1146
12:29:13	83.50	83.60	83.60	-1.80	1	1145
12:28:51	83.60	83.70	83.60	-1.80	1	1144
12:28:34	83.50	83.60	83.60	-1.80	1	1143
12:28:27	83.50	83.60	83.60	-1.80	1	1142
12:27:57	83.50	83.60	83.60	-1.80	1	1141
12:27:34	83.50	83.60	83.60	-1.80	1	1140
12:27:01	83.60	83.70	83.60	-1.80	13	1139
12:26:52	83.60	83.70	83.60	-1.80	1	1126
12:25:02	83.60	83.70	83.60	-1.80	7	1125
12:22:53	83.60	83.70	83.60	-1.80	1	1118
12:21:58	83.60	83.70	83.60	-1.80	1	1117
12:20:50	83.50	83.60	83.60	-1.80	1	1116
12:20:26	83.60	83.70	83.60	-1.80	1	1115
12:20:09	83.60	83.70	83.60	-1.80	1	1114
12:20:09	83.60	83.70	83.60	-1.80	3	1113
12:19:35	83.60	83.70	83.60	-1.80	1	1110
12:18:28	83.60	83.70	83.60	-1.80	1	1109
12:17:32	83.50	83.60	83.60	-1.80	2	1108
12:17:32	83.60	83.70	83.60	-1.80	1	1106
12:15:58	83.50	83.60	83.60	-1.80	1	1105
12:15:54	83.60	83.70	83.60	-1.80	1	1104
12:15:41	83.60	83.70	83.60	-1.80	1	1103
12:14:09	83.50	83.60	83.60	-1.80	1	1102
12:14:03	83.60	83.70	83.60	-1.80	3	1101
12:13:49	83.60	83.70	83.60	-1.80	1	1098
12:11:11	83.50	83.60	83.60	-1.80	2	1097
12:10:31	83.50	83.60	83.60	-1.80	1	1095
12:10:26	83.60	83.70	83.50	-1.90	3	1094
12:10:26	83.60	83.70	83.60	-1.80	2	1091
12:09:20	83.50	83.80	83.50	-1.90	1	1089
12:09:12	83.50	83.70	83.70	-1.70	2	1088
12:09:04	83.50	83.70	83.50	-1.90	6	1086
12:08:44	83.60	83.70	83.60	-1.80	2	1080
12:08:06	83.60	83.80	83.60	-1.80	2	1078
12:07:36	83.50	83.60	83.60	-1.80	1	1076
12:07:34	83.60	83.80	83.60	-1.80	1	1075
12:07:29	83.60	83.80	83.60	-1.80	2	1074
12:07:10	83.50	83.70	83.50	-1.90	1	1072
12:07:01	83.60	83.80	83.40	-2.00	9	1071
12:07:01	83.60	83.80	83.50	-1.90	3	1062
12:07:01	83.60	83.80	83.60	-1.80	2	1059
12:06:50	83.70	83.80	83.60	-1.80	1	1057
12:06:50	83.70	83.80	83.70	-1.70	4	1056
12:06:46	83.70	83.80	83.70	-1.70	1	1052
12:06:31	83.70	83.80	83.70	-1.70	1	1051
12:06:08	83.60	83.90	83.40	-2.00	1	1050
12:06:08	83.60	83.90	83.50	-1.90	15	1049
12:06:08	83.60	83.90	83.60	-1.80	15	1034
12:05:56	83.70	83.90	83.70	-1.70	1	1019
12:05:55	83.70	83.90	83.70	-1.70	13	1018
12:05:51	83.80	84.00	83.80	-1.60	3	1005
12:05:47	83.90	84.00	83.80	-1.60	6	1002
12:05:47	83.90	84.00	83.90	-1.50	3	996
12:05:36	83.90	84.10	83.90	-1.50	1	993
12:05:26	84.00	84.20	84.00	-1.40	1	992
12:05:25	83.80	83.90	83.90	-1.50	2	991
12:05:25	83.80	83.90	83.90	-1.50	6	989
12:05:25	84.30	84.40	83.90	-1.50	17	983
12:05:25	84.30	84.40	84.00	-1.40	90	966
12:05:25	84.30	84.40	84.10	-1.30	18	876
12:05:25	84.30	84.40	84.20	-1.20	16	858
12:05:25	84.30	84.40	84.30	-1.10	1	842
12:05:22	84.30	84.40	84.30	-1.10	1	841
12:05:17	84.30	84.40	84.30	-1.10	2	840
12:05:11	84.30	84.40	84.30	-1.10	1	838
12:05:11	84.30	84.40	84.30	-1.10	5	837
12:05:10	84.30	84.40	84.30	-1.10	1	832
12:04:44	84.30	84.40	84.30	-1.10	1	831
11:57:32	84.40	84.50	84.30	-1.10	1	830
11:57:32	84.40	84.50	84.40	-1.00	1	829
11:56:09	84.20	84.30	84.30	-1.10	1	828
11:56:09	84.20	84.30	84.30	-1.10	5	827
11:55:29	84.20	84.30	84.20	-1.20	1	822
11:54:19	84.20	84.30	84.20	-1.20	1	821
11:52:56	84.20	84.30	84.20	-1.20	2	820
11:50:31	84.20	84.30	84.20	-1.20	1	818
11:50:07	84.20	84.30	84.20	-1.20	1	817
11:49:00	84.30	84.50	84.30	-1.10	1	816
11:48:55	84.30	84.50	84.30	-1.10	1	815
11:48:50	84.40	84.50	84.40	-1.00	1	814
11:48:39	84.30	84.50	84.30	-1.10	1	813
11:48:33	84.30	84.50	84.30	-1.10	1	812
11:45:17	84.30	84.50	84.30	-1.10	1	811
11:44:57	84.30	84.50	84.30	-1.10	1	810
11:44:43	84.30	84.50	84.30	-1.10	2	809
11:44:03	84.30	84.50	84.30	-1.10	1	807
11:42:30	84.30	84.50	84.30	-1.10	1	806
11:40:58	84.30	84.50	84.30	-1.10	1	805
11:40:30	84.30	84.50	84.30	-1.10	1	804
11:39:29	84.30	84.50	84.30	-1.10	1	803
11:37:46	84.40	84.50	84.40	-1.00	1	802
11:35:08	84.40	84.50	84.40	-1.00	2	801
11:34:29	84.40	84.50	84.40	-1.00	2	799
11:34:08	84.40	84.50	84.40	-1.00	1	797
11:33:19	84.40	84.50	84.40	-1.00	2	796
11:31:56	84.40	84.60	84.40	-1.00	1	794
11:31:56	84.50	84.60	84.50	-0.90	18	793
11:30:54	84.50	84.60	84.50	-0.90	15	775
11:30:06	84.50	84.60	84.50	-0.90	1	760
11:27:45	84.50	84.60	84.50	-0.90	2	759
11:24:47	84.50	84.60	84.50	-0.90	1	757
11:23:18	84.50	84.60	84.60	-0.80	1	756
11:20:04	84.50	84.60	84.50	-0.90	1	755
11:18:30	84.50	84.60	84.50	-0.90	3	754
11:18:13	84.50	84.60	84.50	-0.90	1	751
11:17:57	84.50	84.60	84.50	-0.90	1	750
11:17:20	84.50	84.60	84.50	-0.90	1	749
11:17:06	84.50	84.60	84.60	-0.80	1	748
11:16:28	84.50	84.60	84.50	-0.90	1	747
11:15:00	84.50	84.60	84.50	-0.90	1	746
11:13:00	84.50	84.60	84.50	-0.90	1	745
11:09:49	84.60	84.70	84.60	-0.80	1	744
11:09:29	84.50	84.60	84.60	-0.80	1	743
11:08:08	84.60	84.70	84.50	-0.90	2	742
11:08:08	84.60	84.70	84.60	-0.80	11	740
11:07:32	84.60	84.80	84.60	-0.80	1	729
11:07:18	84.60	84.80	84.60	-0.80	2	728
11:06:16	84.60	84.80	84.60	-0.80	2	726
11:05:06	84.70	84.80	84.70	-0.70	1	724
11:04:00	84.60	84.70	84.70	-0.70	1	723
11:01:59	84.60	84.70	84.70	-0.70	3	722
10:59:15	84.60	84.70	84.60	-0.80	1	719
10:57:06	84.60	84.70	84.60	-0.80	2	718
10:56:57	84.60	84.70	84.60	-0.80	1	716
10:53:20	84.60	84.70	84.60	-0.80	1	715
10:52:47	84.60	84.70	84.60	-0.80	1	714
10:52:13	84.60	84.70	84.70	-0.70	1	713
10:51:49	84.60	84.70	84.60	-0.80	1	712
10:49:07	84.60	84.70	84.60	-0.80	2	711
10:49:00	84.60	84.70	84.60	-0.80	1	709
10:48:34	84.60	84.70	84.60	-0.80	1	708
10:46:41	84.60	84.70	84.70	-0.70	2	707
10:46:23	84.60	84.80	84.80	-0.60	1	705
10:45:38	84.60	84.80	84.60	-0.80	1	704
10:44:26	84.60	84.80	84.60	-0.80	1	703
10:44:07	84.60	84.80	84.80	-0.60	2	702
10:44:07	84.60	84.70	84.70	-0.70	1	700
10:44:05	84.70	84.80	84.70	-0.70	9	699
10:44:01	84.70	84.80	84.70	-0.70	2	690
10:44:01	84.70	84.80	84.70	-0.70	1	688
10:43:38	84.70	84.90	84.70	-0.70	1	687
10:43:34	84.70	84.90	84.70	-0.70	1	686
10:43:09	84.80	84.90	84.80	-0.60	1	685
10:43:07	84.80	84.90	84.80	-0.60	1	684
10:38:59	84.80	85.00	84.80	-0.60	2	683
10:38:59	84.80	85.00	84.80	-0.60	3	681
10:38:14	84.80	84.90	85.00	-0.40	4	678
10:38:14	84.80	84.90	84.90	-0.50	1	674
10:38:10	84.80	85.00	84.80	-0.60	3	673
10:37:20	84.80	85.00	84.80	-0.60	3	670
10:36:14	84.70	84.80	84.80	-0.60	2	667
10:35:55	84.60	84.70	84.70	-0.70	2	665
10:35:48	84.60	84.70	84.70	-0.70	1	663
10:35:38	84.60	84.80	84.60	-0.80	1	662
10:35:01	84.70	84.80	84.70	-0.70	1	661
10:34:09	84.60	84.70	84.60	-0.80	1	660
10:34:09	84.60	84.70	84.60	-0.80	1	659
10:33:00	84.60	84.90	84.60	-0.80	4	658
10:32:59	84.80	84.90	84.80	-0.60	1	654
10:32:59	84.90	85.00	84.90	-0.50	8	653
10:32:59	84.90	85.00	84.90	-0.50	1	645
10:30:55	85.00	85.10	85.00	-0.40	1	644
10:30:49	85.00	85.10	85.00	-0.40	1	643
10:29:29	85.00	85.10	85.00	-0.40	1	642
10:28:57	85.00	85.20	85.00	-0.40	2	641
10:27:57	85.00	85.20	85.00	-0.40	2	639
10:27:48	85.10	85.20	85.10	-0.30	1	637
10:26:39	85.00	85.20	85.00	-0.40	4	636
10:26:09	85.00	85.20	85.20	-0.20	5	632
10:26:09	84.90	85.10	85.10	-0.30	11	627
10:26:09	84.90	85.00	85.00	-0.40	12	616
10:26:09	84.60	84.90	84.90	-0.50	2	604
10:25:38	84.90	85.00	84.90	-0.50	1	602
10:25:38	84.90	85.00	84.90	-0.50	1	601
10:25:38	84.90	85.00	84.90	-0.50	4	600
10:25:38	84.90	85.00	84.90	-0.50	1	596
10:25:38	84.90	85.00	84.90	-0.50	1	595
10:25:38	84.60	84.90	84.90	-0.50	2	594
10:25:25	84.60	84.90	84.90	-0.50	5	592
10:25:18	84.70	84.90	84.70	-0.70	1	587
10:25:00	84.60	84.90	84.60	-0.80	1	586
10:24:45	84.70	84.90	84.70	-0.70	3	585
10:24:36	84.70	84.90	84.70	-0.70	2	582
10:23:44	84.70	84.80	84.80	-0.60	2	580
10:23:00	84.70	84.80	84.70	-0.70	2	578
10:21:48	84.70	84.80	84.70	-0.70	2	576
10:21:02	84.80	85.00	84.80	-0.60	1	574
10:20:39	84.80	84.90	84.80	-0.60	2	573
10:20:39	84.80	84.90	84.90	-0.50	1	571
10:18:48	84.70	84.80	84.90	-0.50	3	570
10:18:48	84.70	84.80	84.80	-0.60	2	567
10:15:20	84.50	84.80	84.50	-0.90	1	565
10:15:18	84.50	84.70	84.70	-0.70	3	564
10:14:24	84.50	84.70	84.50	-0.90	1	561
10:12:37	84.60	84.70	84.60	-0.80	1	560
10:08:36	84.60	84.70	84.50	-0.90	3	559
10:08:36	84.60	84.70	84.60	-0.80	1	556
10:08:27	84.60	84.70	84.60	-0.80	1	555
10:08:03	84.60	84.70	84.60	-0.80	3	554
10:05:19	84.50	84.60	84.60	-0.80	1	551
10:05:19	84.60	84.70	84.60	-0.80	1	550
10:05:19	84.60	84.70	84.60	-0.80	1	549
10:04:52	84.60	84.70	84.60	-0.80	1	548
10:03:55	84.70	84.80	84.70	-0.70	1	547
10:03:47	84.70	84.80	84.70	-0.70	1	546
10:02:22	84.80	84.90	84.80	-0.60	3	545
10:01:26	84.80	84.90	84.90	-0.50	1	542
10:00:52	84.80	85.00	85.00	-0.40	1	541
09:59:43	84.80	85.00	85.00	-0.40	1	540
09:59:22	84.90	85.00	84.90	-0.50	1	539
09:58:38	84.90	85.00	85.00	-0.40	2	538
09:58:10	84.90	85.00	85.00	-0.40	1	536
09:58:08	84.90	85.00	85.00	-0.40	1	535
09:56:36	85.00	85.10	85.00	-0.40	1	534
09:56:22	85.00	85.10	85.00	-0.40	1	533
09:56:13	85.00	85.10	85.00	-0.40	1	532
09:54:35	85.00	85.10	85.10	-0.30	1	531
09:54:34	85.00	85.10	85.10	-0.30	1	530
09:53:55	85.00	85.10	85.10	-0.30	3	529
09:52:45	85.10	85.20	85.10	-0.30	2	526
09:52:29	85.00	85.10	85.10	-0.30	2	524
09:51:49	84.90	85.00	85.00	-0.40	1	522
09:51:06	85.00	85.10	85.00	-0.40	3	521
09:51:00	85.00	85.10	85.00	-0.40	1	518
09:50:18	85.00	85.10	85.00	-0.40	1	517
09:48:28	84.80	85.00	85.00	-0.40	2	516
09:48:28	84.80	85.00	85.00	-0.40	2	514
09:47:54	84.80	85.00	85.00	-0.40	1	512
09:47:32	84.80	85.00	85.00	-0.40	1	511
09:47:31	84.70	84.80	85.00	-0.40	12	510
09:47:31	84.70	84.80	84.90	-0.50	6	498
09:47:31	84.70	84.80	84.80	-0.60	2	492
09:47:29	84.70	84.80	84.80	-0.60	1	490
09:46:42	84.70	84.80	84.80	-0.60	2	489
09:46:27	84.70	84.80	84.80	-0.60	1	487
09:46:21	84.70	84.80	84.70	-0.70	1	486
09:45:48	84.60	84.70	84.70	-0.70	3	485
09:44:05	84.50	84.60	84.60	-0.80	1	482
09:42:26	84.60	84.70	84.60	-0.80	1	481
09:42:06	84.60	84.70	84.60	-0.80	2	480
09:41:07	84.60	84.70	84.60	-0.80	1	478
09:39:20	84.50	84.60	84.60	-0.80	2	477
09:37:01	84.50	84.70	84.50	-0.90	1	475
09:36:02	84.40	84.50	84.50	-0.90	1	474
09:35:46	84.40	84.50	84.50	-0.90	2	473
09:35:41	84.40	84.50	84.50	-0.90	1	471
09:35:23	84.40	84.50	84.50	-0.90	1	470
09:34:34	84.40	84.50	84.50	-0.90	6	469
09:33:37	84.30	84.40	84.40	-1.00	1	463
09:33:32	84.30	84.40	84.40	-1.00	1	462
09:33:26	84.30	84.40	84.40	-1.00	1	461
09:33:16	84.30	84.40	84.40	-1.00	1	460
09:33:07	84.30	84.40	84.40	-1.00	1	459
09:33:00	84.30	84.40	84.40	-1.00	1	458
09:32:29	84.30	84.40	84.40	-1.00	1	457
09:32:06	84.30	84.40	84.30	-1.10	1	456
09:31:49	84.30	84.40	84.30	-1.10	2	455
09:31:39	84.30	84.40	84.30	-1.10	1	453
09:31:30	84.20	84.30	84.30	-1.10	5	452
09:30:16	84.10	84.20	84.20	-1.20	1	447
09:29:56	84.10	84.20	84.10	-1.30	1	446
09:29:11	84.00	84.20	84.00	-1.40	2	445
09:29:02	84.00	84.20	84.00	-1.40	1	443
09:29:02	84.00	84.30	84.00	-1.40	41	442
09:28:37	84.10	84.30	84.10	-1.30	1	401
09:28:31	84.10	84.30	84.10	-1.30	2	400
09:28:23	84.20	84.30	84.10	-1.30	3	398
09:28:23	84.20	84.30	84.20	-1.20	2	395
09:27:44	84.10	84.30	84.10	-1.30	1	393
09:27:30	84.10	84.40	84.10	-1.30	7	392
09:27:20	84.10	84.20	84.20	-1.20	1	385
09:27:20	84.10	84.20	84.20	-1.20	4	384
09:27:03	84.20	84.40	84.20	-1.20	1	380
09:26:52	84.20	84.40	84.20	-1.20	3	379
09:26:30	84.10	84.30	84.30	-1.10	5	376
09:26:29	84.10	84.20	84.20	-1.20	1	371
09:26:14	84.20	84.30	84.20	-1.20	1	370
09:26:08	84.20	84.30	84.20	-1.20	1	369
09:26:07	84.10	84.30	84.10	-1.30	6	368
09:25:53	84.20	84.30	84.20	-1.20	1	362
09:24:08	84.10	84.30	84.10	-1.30	4	361
09:24:00	84.10	84.30	84.10	-1.30	2	357
09:23:49	84.20	84.30	84.20	-1.20	1	355
09:23:39	84.20	84.30	84.20	-1.20	2	354
09:22:46	84.20	84.30	84.20	-1.20	1	352
09:22:39	84.10	84.20	84.20	-1.20	1	351
09:22:22	84.10	84.20	84.20	-1.20	1	350
09:22:18	84.10	84.20	84.20	-1.20	1	349
09:21:52	84.00	84.10	84.10	-1.30	19	348
09:21:24	84.00	84.10	84.00	-1.40	1	329
09:21:23	84.00	84.10	84.00	-1.40	1	328
09:21:15	84.00	84.10	84.00	-1.40	1	327
09:20:51	84.00	84.10	84.00	-1.40	3	326
09:20:47	84.00	84.10	84.00	-1.40	1	323
09:20:46	84.00	84.10	84.00	-1.40	6	322
09:20:46	84.00	84.10	84.00	-1.40	1	316
09:20:35	84.00	84.10	84.00	-1.40	1	315
09:19:11	84.10	84.20	84.10	-1.30	14	314
09:18:53	84.20	84.30	84.20	-1.20	1	300
09:18:46	84.20	84.30	84.20	-1.20	2	299
09:18:38	84.20	84.30	84.20	-1.20	1	297
09:18:38	84.20	84.30	84.20	-1.20	5	296
09:18:26	84.20	84.30	84.20	-1.20	1	291
09:18:18	84.20	84.30	84.20	-1.20	3	290
09:17:28	84.20	84.30	84.20	-1.20	3	287
09:17:07	84.20	84.30	84.30	-1.10	1	284
09:16:51	84.30	84.40	84.20	-1.20	2	283
09:16:51	84.30	84.40	84.30	-1.10	1	281
09:16:05	84.30	84.40	84.20	-1.20	1	280
09:16:05	84.30	84.40	84.30	-1.10	3	279
09:15:56	84.20	84.30	84.30	-1.10	7	276
09:15:36	84.20	84.30	84.20	-1.20	1	269
09:15:02	84.20	84.30	84.20	-1.20	1	268
09:14:44	84.20	84.30	84.20	-1.20	1	267
09:14:44	84.20	84.30	84.30	-1.10	1	266
09:14:20	84.20	84.30	84.20	-1.20	1	265
09:14:20	84.20	84.30	84.30	-1.10	1	264
09:14:10	84.30	84.40	84.30	-1.10	4	263
09:14:10	84.30	84.40	84.30	-1.10	1	259
09:14:10	84.30	84.40	84.30	-1.10	7	258
09:14:07	84.30	84.40	84.30	-1.10	2	251
09:14:03	84.30	84.40	84.30	-1.10	2	249
09:13:52	84.30	84.50	84.30	-1.10	1	247
09:13:51	84.30	84.40	84.40	-1.00	1	246
09:13:28	84.40	84.50	84.40	-1.00	1	245
09:13:18	84.30	84.50	84.50	-0.90	1	244
09:13:12	84.40	84.50	84.40	-1.00	9	243
09:13:05	84.50	84.60	84.50	-0.90	1	234
09:13:05	84.50	84.60	84.50	-0.90	2	233
09:13:05	84.50	84.60	84.50	-0.90	1	231
09:13:05	84.50	84.60	84.50	-0.90	1	230
09:13:05	84.50	84.60	84.50	-0.90	18	229
09:13:02	84.50	84.60	84.50	-0.90	2	211
09:12:52	84.50	84.60	84.50	-0.90	3	209
09:11:46	84.60	84.70	84.60	-0.80	1	206
09:11:42	84.60	84.70	84.60	-0.80	1	205
09:11:33	84.60	84.80	84.60	-0.80	3	204
09:11:33	84.60	84.80	84.60	-0.80	4	201
09:11:33	84.60	84.80	84.60	-0.80	3	197
09:11:25	84.60	84.80	84.60	-0.80	1	194
09:11:15	84.60	84.80	84.60	-0.80	3	193
09:11:14	84.70	84.80	84.70	-0.70	2	190
09:11:14	84.70	84.80	84.70	-0.70	3	188
09:11:14	84.70	84.80	84.70	-0.70	1	185
09:11:05	84.70	84.80	84.80	-0.60	1	184
09:10:53	84.70	84.80	84.80	-0.60	1	183
09:10:31	84.70	84.80	84.80	-0.60	1	182
09:10:07	84.70	84.80	84.80	-0.60	2	181
09:10:02	84.70	84.80	84.80	-0.60	1	179
09:09:48	84.70	84.80	84.70	-0.70	1	178
09:09:25	84.70	84.80	84.70	-0.70	1	177
09:09:17	84.70	84.80	84.80	-0.60	4	176
09:09:17	84.60	84.70	84.70	-0.70	11	172
09:08:24	84.60	84.70	84.60	-0.80	2	161
09:08:01	84.50	84.60	84.60	-0.80	1	159
09:08:00	84.50	84.60	84.60	-0.80	2	158
09:07:47	84.50	84.60	84.50	-0.90	3	156
09:07:44	84.50	84.70	84.50	-0.90	1	153
09:07:39	84.50	84.70	84.50	-0.90	2	152
09:07:36	84.50	84.60	84.60	-0.80	1	150
09:07:31	84.50	84.60	84.60	-0.80	1	149
09:07:30	84.50	84.60	84.50	-0.90	2	148
09:07:19	84.60	84.70	84.60	-0.80	9	146
09:07:19	84.60	84.70	84.60	-0.80	1	137
09:07:12	84.60	84.70	84.60	-0.80	9	136
09:07:01	84.60	84.70	84.70	-0.70	1	127
09:06:46	84.70	84.80	84.70	-0.70	2	126
09:06:34	84.70	84.80	84.70	-0.70	2	124
09:06:25	84.60	84.70	84.70	-0.70	1	122
09:06:24	84.60	84.70	84.70	-0.70	1	121
09:06:19	84.60	84.70	84.70	-0.70	1	120
09:06:16	84.60	84.70	84.70	-0.70	1	119
09:06:09	84.60	84.70	84.70	-0.70	1	118
09:05:59	84.70	84.80	84.70	-0.70	3	117
09:05:14	84.70	84.80	84.80	-0.60	1	114
09:05:13	84.80	84.90	84.80	-0.60	3	113
09:05:13	84.80	85.00	84.80	-0.60	1	110
09:05:13	84.90	85.00	84.90	-0.50	8	109
09:04:56	84.90	85.00	84.90	-0.50	1	101
09:04:54	84.80	84.90	84.90	-0.50	2	100
09:04:39	84.90	85.00	84.80	-0.60	1	98
09:04:39	84.90	85.00	84.90	-0.50	1	97
09:04:34	84.90	85.00	84.90	-0.50	1	96
09:04:22	84.90	85.00	84.90	-0.50	1	95
09:04:22	84.90	85.00	84.90	-0.50	1	94
09:04:22	84.90	85.00	84.90	-0.50	1	93
09:04:07	84.90	85.00	84.90	-0.50	1	92
09:03:10	84.80	84.90	84.90	-0.50	1	91
09:03:10	84.80	84.90	84.90	-0.50	1	90
09:02:52	84.70	84.90	84.90	-0.50	3	89
09:02:52	84.80	84.90	84.80	-0.60	1	86
09:02:38	84.80	84.90	84.80	-0.60	1	85
09:02:34	84.80	84.90	84.80	-0.60	1	84
09:02:25	84.80	84.90	84.90	-0.50	1	83
09:02:18	84.80	84.90	84.80	-0.60	2	82
09:02:12	84.80	84.90	84.90	-0.50	1	80
09:02:12	84.90	85.20	84.90	-0.50	3	79
09:02:10	84.90	85.20	84.90	-0.50	1	76
09:01:51	84.80	84.90	84.90	-0.50	1	75
09:01:51	84.90	85.30	84.90	-0.50	1	74
09:01:39	85.10	85.50	84.90	-0.50	2	73
09:01:39	85.10	85.50	85.00	-0.40	3	71
09:01:39	85.10	85.50	85.10	-0.30	2	68
09:01:37	85.00	85.20	85.20	-0.20	1	66
09:01:37	84.90	85.10	85.10	-0.30	1	65
09:01:37	84.80	85.10	85.10	-0.30	4	64
09:01:37	84.80	85.10	85.10	-0.30	1	60
09:01:36	84.80	85.00	85.00	-0.40	3	59
09:01:36	84.80	84.90	84.90	-0.50	2	56
09:01:36	84.80	85.00	85.00	-0.40	1	54
09:01:36	85.00	85.10	85.00	-0.40	1	53
09:01:36	85.00	85.10	85.00	-0.40	1	52
09:01:36	85.00	85.10	85.00	-0.40	2	51
09:01:36	85.00	85.10	85.00	-0.40	1	49
09:01:36	85.00	85.10	85.00	-0.40	9	48
09:01:26	85.10	85.20	85.10	-0.30	2	39
09:01:25	85.10	85.30	85.10	-0.30	1	37
09:01:09	85.10	85.30	85.10	-0.30	1	36
09:01:09	85.20	85.40	85.10	-0.30	1	35
09:01:09	85.20	85.40	85.20	-0.20	3	34
09:01:09	85.20	85.40	85.20	-0.20	1	31
09:01:08	85.30	85.60	85.30	-0.10	2	30
09:01:08	85.40	85.70	85.40	0	2	28
09:01:08	85.40	85.70	85.40	0	4	26
09:00:01	--	--	85.40	0	22	22

　

其他人也逛...

MyCard 1000點虛擬點數卡

Apple iPhone 15 (128G)

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

MyCard 2000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值3,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Nintendo Switch 2 Pro 控制器

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 16 (128G)

PChome 購物儲值100,000元

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105595.56	-512.53	-0.48%
以太幣ETH	2532.99	-46.73	-1.81%
瑞波幣XRP	2.15	0.00	0.04%
比特幣現金BCH	435.89	-12.82	-2.86%
萊特幣LTC	85.75	-0.79	-0.92%
卡達幣ADA	0.628400	-0.01	-2.14%
波場幣TRX	0.271771	0.00	0.71%
恆星幣XLM	0.257655	0.00	-1.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。