富世達  (6805) 電子零組件業 上市

752.00 ▼-22.00 -2.84% 11.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-22.00 1,526 751.00 26 752.00 6 760.00 787.00 751.00 774.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:41:16750.00752.00750.00-24.0011565
12:41:16750.00752.00750.00-24.0021564
12:41:16750.00752.00750.00-24.0011562
12:41:16750.00752.00750.00-24.0011561
12:41:11750.00752.00750.00-24.0011560
12:41:06750.00752.00750.00-24.0011559
12:41:04750.00752.00750.00-24.0041558
12:41:04750.00752.00750.00-24.0011554
12:41:01750.00751.00750.00-24.0011553
12:41:01750.00751.00750.00-24.0011552
12:41:01751.00752.00751.00-23.00121551
12:41:01751.00752.00751.00-23.0051539
12:41:01751.00752.00751.00-23.0081534
12:39:37752.00754.00752.00-22.0011526
12:39:24752.00754.00752.00-22.00121525
12:36:45753.00755.00753.00-21.0041513
12:36:45753.00755.00753.00-21.0041509
12:36:32753.00755.00753.00-21.0011505
12:36:13754.00756.00754.00-20.0021504
12:36:13755.00756.00755.00-19.0011502
12:33:52755.00757.00755.00-19.0011501
12:33:30755.00757.00755.00-19.0031500
12:33:15754.00755.00755.00-19.0091497
12:33:13754.00755.00754.00-20.0021488
12:32:01753.00755.00755.00-19.0021486
12:31:59754.00755.00754.00-20.0011484
12:31:59754.00755.00754.00-20.0011483
12:31:43753.00754.00754.00-20.0011482
12:31:39753.00754.00754.00-20.0011481
12:31:39753.00754.00754.00-20.0011480
12:30:18753.00754.00754.00-20.0011479
12:30:16753.00754.00754.00-20.0011478
12:28:45753.00754.00754.00-20.0011477
12:27:33752.00753.00753.00-21.0061476
12:27:10752.00753.00752.00-22.0011470
12:25:25752.00753.00752.00-22.0011469
12:24:19752.00753.00752.00-22.0011468
12:24:19752.00753.00752.00-22.0021467
12:22:06751.00752.00752.00-22.0011465
12:21:56751.00752.00752.00-22.0011464
12:21:36751.00752.00752.00-22.0011463
12:21:34751.00752.00751.00-23.0031462
12:21:25751.00752.00751.00-23.0011459
12:21:18751.00752.00751.00-23.0011458
12:21:11751.00752.00751.00-23.0011457
12:21:10751.00752.00751.00-23.0021456
12:21:08751.00752.00751.00-23.0011454
12:21:07751.00752.00751.00-23.0061453
12:19:49751.00752.00751.00-23.0011447
12:19:49752.00753.00752.00-22.0051446
12:19:49752.00753.00752.00-22.0061441
12:19:49752.00753.00752.00-22.0011435
12:19:40753.00754.00753.00-21.0021434
12:19:36753.00754.00753.00-21.0021432
12:19:22753.00754.00753.00-21.0011430
12:19:12753.00754.00753.00-21.0011429
12:19:04753.00754.00753.00-21.0011428
12:18:33753.00754.00753.00-21.0011427
12:18:28753.00754.00753.00-21.0031426
12:17:30753.00754.00754.00-20.0021423
12:17:23754.00755.00754.00-20.0031421
12:16:24753.00754.00754.00-20.0021418
12:16:19753.00754.00754.00-20.0011416
12:16:03753.00754.00753.00-21.0011415
12:15:52754.00755.00754.00-20.0041414
12:14:22754.00755.00754.00-20.0011410
12:14:06755.00756.00755.00-19.0021409
12:13:27754.00755.00755.00-19.0011407
12:13:04754.00755.00755.00-19.0011406
12:11:25754.00755.00754.00-20.0011405
12:11:25754.00755.00754.00-20.0011404
12:11:13755.00757.00755.00-19.0011403
12:11:13755.00757.00755.00-19.0031402
12:09:49755.00758.00758.00-16.0021399
12:09:37755.00758.00758.00-16.0051397
12:09:29756.00758.00756.00-18.0011392
12:09:23756.00757.00756.00-18.0011391
12:09:18755.00758.00758.00-16.0011390
12:08:17754.00757.00759.00-15.0011389
12:08:17754.00757.00758.00-16.0011388
12:08:17754.00757.00757.00-17.0031387
12:08:02754.00756.00757.00-17.0021384
12:08:02754.00756.00756.00-18.0031382
12:07:21755.00756.00755.00-19.0011379
12:07:21755.00756.00755.00-19.0011378
12:06:32755.00756.00756.00-18.0011377
12:05:48755.00756.00755.00-19.0011376
12:04:59754.00755.00755.00-19.0011375
12:04:48754.00755.00755.00-19.0011374
12:04:35754.00755.00755.00-19.0011373
12:03:51755.00757.00755.00-19.0041372
12:03:44756.00757.00756.00-18.0011368
12:03:44756.00757.00756.00-18.0011367
12:03:41755.00756.00756.00-18.0021366
12:03:39755.00756.00756.00-18.0011364
12:03:36755.00756.00756.00-18.0011363
12:03:30755.00756.00756.00-18.0011362
12:02:37754.00755.00755.00-19.0031361
12:02:36753.00754.00755.00-19.0031358
12:02:36753.00754.00754.00-20.0071355
12:01:17753.00754.00753.00-21.0011348
12:01:14753.00754.00754.00-20.0011347
12:00:27753.00754.00753.00-21.0021346
11:59:13753.00754.00753.00-21.0011344
11:59:07754.00755.00754.00-20.0031343
11:58:41754.00755.00754.00-20.0011340
11:58:04754.00755.00754.00-20.0011339
11:57:51754.00755.00754.00-20.0021338
11:57:39754.00755.00754.00-20.0011336
11:57:34753.00754.00754.00-20.0021335
11:57:34753.00754.00754.00-20.0011333
11:57:10752.00753.00753.00-21.0041332
11:57:10752.00753.00753.00-21.0011328
11:56:06752.00753.00752.00-22.0011327
11:56:06752.00753.00752.00-22.0011326
11:54:49752.00753.00752.00-22.0021325
11:54:10752.00753.00752.00-22.0011323
11:54:02752.00753.00752.00-22.0011322
11:53:30751.00752.00752.00-22.0011321
11:53:20752.00753.00752.00-22.0061320
11:53:16752.00753.00752.00-22.0011314
11:53:13752.00753.00752.00-22.0011313
11:53:12752.00753.00752.00-22.0011312
11:53:11752.00753.00752.00-22.0011311
11:53:09752.00753.00752.00-22.0011310
11:53:08752.00753.00752.00-22.0011309
11:53:07752.00753.00752.00-22.0011308
11:53:06752.00753.00752.00-22.0011307
11:53:03752.00753.00752.00-22.0011306
11:53:03752.00753.00752.00-22.0011305
11:52:55753.00754.00753.00-21.0011304
11:52:51753.00754.00753.00-21.0021303
11:52:51753.00754.00753.00-21.0021301
11:52:51753.00754.00753.00-21.0061299
11:52:51753.00754.00753.00-21.0011293
11:52:45754.00755.00754.00-20.0011292
11:52:43754.00755.00754.00-20.0011291
11:52:43754.00755.00754.00-20.0031290
11:52:42754.00755.00754.00-20.0021287
11:52:37754.00755.00754.00-20.0011285
11:52:37754.00755.00754.00-20.0011284
11:52:37754.00755.00754.00-20.0011283
11:52:37755.00756.00755.00-19.0091282
11:52:35755.00756.00755.00-19.00101273
11:52:23755.00756.00755.00-19.0031263
11:51:20756.00757.00756.00-18.0011260
11:51:20756.00757.00756.00-18.00111259
11:50:48756.00757.00756.00-18.0011248
11:49:57756.00757.00756.00-18.0011247
11:49:13756.00757.00757.00-17.0011246
11:48:50756.00757.00757.00-17.0011245
11:48:26757.00758.00757.00-17.0031244
11:47:21758.00759.00758.00-16.0021241
11:47:08758.00759.00758.00-16.0021239
11:46:35758.00759.00758.00-16.0011237
11:46:01757.00758.00758.00-16.0051236
11:45:57757.00758.00757.00-17.0011231
11:45:55757.00758.00757.00-17.0011230
11:45:30756.00758.00756.00-18.0011229
11:45:30757.00758.00757.00-17.0011228
11:45:25756.00757.00757.00-17.0011227
11:44:48757.00758.00757.00-17.0031226
11:44:21758.00759.00758.00-16.0011223
11:44:21757.00758.00758.00-16.0031222
11:43:56757.00759.00757.00-17.0021219
11:43:38758.00759.00757.00-17.0081217
11:43:38758.00759.00758.00-16.0021209
11:43:07758.00760.00758.00-16.0021207
11:42:49759.00760.00759.00-15.0011205
11:42:49760.00761.00760.00-14.0071204
11:42:49760.00761.00760.00-14.0011197
11:42:49760.00761.00760.00-14.0011196
11:42:49760.00761.00760.00-14.0011195
11:42:49760.00761.00760.00-14.0011194
11:42:49760.00761.00760.00-14.0021193
11:42:49760.00761.00760.00-14.0011191
11:42:49760.00761.00760.00-14.0011190
11:42:49760.00761.00760.00-14.0021189
11:42:49760.00761.00760.00-14.00111187
11:41:46761.00762.00761.00-13.0031176
11:41:18760.00761.00761.00-13.0011173
11:39:24761.00762.00761.00-13.0011172
11:38:23760.00762.00760.00-14.0021171
11:38:16761.00762.00761.00-13.0011169
11:38:15760.00761.00761.00-13.0011168
11:38:08760.00761.00761.00-13.0011167
11:36:33761.00762.00761.00-13.0011166
11:36:17761.00763.00761.00-13.0011165
11:36:17761.00763.00761.00-13.00111164
11:36:16761.00763.00761.00-13.0011153
11:36:15762.00764.00762.00-12.0091152
11:36:13763.00764.00763.00-11.0041143
11:34:50762.00763.00763.00-11.0011139
11:34:44762.00763.00763.00-11.0011138
11:34:44762.00763.00763.00-11.0011137
11:34:35762.00763.00763.00-11.0011136
11:34:27762.00763.00763.00-11.0011135
11:34:05762.00763.00763.00-11.0011134
11:34:04762.00763.00763.00-11.0011133
11:33:55762.00763.00763.00-11.0011132
11:33:24762.00763.00763.00-11.0011131
11:33:22762.00763.00763.00-11.0011130
11:32:20762.00763.00763.00-11.0011129
11:32:02762.00763.00763.00-11.0011128
11:30:44762.00763.00762.00-12.0011127
11:30:40762.00763.00762.00-12.0021126
11:30:01762.00763.00762.00-12.0011124
11:29:27762.00763.00762.00-12.0011123
11:23:21762.00763.00762.00-12.0011122
11:19:17762.00763.00762.00-12.0011121
11:18:50761.00762.00762.00-12.0021120
11:18:07761.00762.00762.00-12.0011118
11:16:25761.00762.00762.00-12.0011117
11:16:16761.00762.00762.00-12.0011116
11:16:16761.00762.00762.00-12.0011115
11:13:51762.00763.00762.00-12.0011114
11:13:05762.00763.00762.00-12.0031113
11:12:40762.00763.00763.00-11.0011110
11:12:35762.00763.00762.00-12.0011109
11:11:40762.00764.00762.00-12.0011108
11:10:56762.00764.00762.00-12.0011107
11:10:45762.00764.00762.00-12.0011106
11:10:34762.00763.00763.00-11.0011105
11:09:49762.00763.00763.00-11.0021104
11:09:15762.00763.00763.00-11.0011102
11:09:14763.00764.00763.00-11.0011101
11:06:53763.00764.00763.00-11.0011100
11:06:01763.00764.00763.00-11.0021099
11:05:55763.00764.00763.00-11.0021097
11:05:51763.00764.00763.00-11.0011095
11:05:41763.00764.00763.00-11.0011094
11:05:17763.00764.00763.00-11.0011093
11:05:08763.00764.00763.00-11.0011092
11:03:16762.00763.00763.00-11.0011091
11:02:37762.00763.00763.00-11.0011090
11:02:33763.00764.00763.00-11.0011089
11:02:33763.00764.00763.00-11.0011088
11:02:16763.00764.00763.00-11.0011087
11:02:16763.00764.00763.00-11.0021086
11:01:52764.00765.00764.00-10.0011084
11:01:44764.00765.00764.00-10.0011083
10:59:46765.00766.00765.00-9.0011082
10:59:42766.00767.00766.00-8.0011081
10:58:52766.00767.00766.00-8.0021080
10:58:11765.00766.00766.00-8.0011078
10:58:07765.00766.00766.00-8.0011077
10:58:05765.00766.00765.00-9.0011076
10:57:35766.00767.00766.00-8.0011075
10:57:29765.00766.00766.00-8.0011074
10:57:24765.00766.00766.00-8.0011073
10:57:16765.00766.00766.00-8.0011072
10:57:12765.00766.00766.00-8.0011071
10:54:16766.00768.00766.00-8.0041070
10:54:16767.00769.00767.00-7.0041066
10:53:49768.00769.00768.00-6.0031062
10:53:32768.00769.00768.00-6.0011059
10:52:21769.00770.00769.00-5.0011058
10:52:21769.00770.00769.00-5.0011057
10:51:32770.00772.00770.00-4.0011056
10:48:52770.00772.00770.00-4.0011055
10:46:38770.00772.00772.00-2.0011054
10:44:28771.00772.00771.00-3.0011053
10:42:03771.00773.00771.00-3.0011052
10:39:22772.00774.00772.00-2.0011051
10:38:25773.00774.00773.00-1.0011050
10:38:17774.00775.00774.00011049
10:38:16774.00775.00774.00041048
10:37:37773.00774.00774.00011044
10:36:41773.00774.00774.00011043
10:36:21773.00774.00774.00011042
10:36:10773.00774.00774.00011041
10:35:46770.00773.00773.00-1.0011040
10:35:46770.00772.00772.00-2.0031039
10:35:43769.00771.00771.00-3.0021036
10:35:42769.00770.00770.00-4.0021034
10:35:35769.00770.00770.00-4.0011032
10:34:35768.00769.00769.00-5.0011031
10:33:39767.00768.00768.00-6.0021030
10:33:38767.00768.00768.00-6.0011028
10:33:34767.00768.00768.00-6.0011027
10:33:26767.00768.00768.00-6.0011026
10:32:52767.00768.00768.00-6.0011025
10:30:28767.00768.00768.00-6.0011024
10:30:27767.00768.00768.00-6.0011023
10:29:39767.00768.00768.00-6.0021022
10:29:21767.00768.00767.00-7.0011020
10:27:21767.00768.00767.00-7.0011019
10:27:16767.00768.00768.00-6.0011018
10:26:11767.00768.00768.00-6.0011017
10:24:41766.00768.00768.00-6.0011016
10:23:28766.00767.00767.00-7.0011015
10:22:25767.00768.00767.00-7.0011014
10:22:11767.00768.00767.00-7.0011013
10:22:06767.00768.00767.00-7.0011012
10:22:00766.00767.00767.00-7.0011011
10:21:50766.00767.00766.00-8.0051010
10:21:44767.00768.00767.00-7.0021005
10:21:36766.00767.00767.00-7.0011003
10:21:35766.00767.00767.00-7.0011002
10:21:07766.00767.00767.00-7.0011001
10:21:05766.00767.00767.00-7.0011000
10:20:42764.00766.00766.00-8.003999
10:20:42764.00765.00765.00-9.001996
10:20:27764.00765.00765.00-9.001995
10:20:18765.00766.00765.00-9.002994
10:20:18765.00766.00765.00-9.002992
10:20:09765.00766.00765.00-9.001990
10:19:32765.00766.00765.00-9.001989
10:16:50766.00767.00766.00-8.001988
10:16:43766.00767.00766.00-8.001987
10:16:33766.00767.00766.00-8.001986
10:16:14767.00768.00767.00-7.001985
10:15:59767.00768.00767.00-7.001984
10:15:24768.00769.00768.00-6.001983
10:15:11768.00769.00768.00-6.001982
10:13:43768.00769.00768.00-6.001981
10:12:40768.00769.00768.00-6.001980
10:12:27768.00769.00768.00-6.001979
10:12:25768.00769.00768.00-6.001978
10:12:19768.00769.00768.00-6.001977
10:11:58768.00769.00768.00-6.001976
10:11:29768.00769.00768.00-6.002975
10:10:56770.00771.00770.00-4.002973
10:10:46769.00770.00770.00-4.001971
10:10:39770.00771.00771.00-3.001970
10:10:39769.00770.00770.00-4.002969
10:10:39768.00769.00769.00-5.001967
10:10:39769.00770.00769.00-5.002966
10:10:34770.00771.00770.00-4.005964
10:10:34770.00771.00770.00-4.002959
10:10:34770.00771.00770.00-4.001957
10:10:34770.00771.00770.00-4.001956
10:10:34770.00771.00770.00-4.001955
10:10:33771.00772.00771.00-3.001954
10:10:33771.00772.00771.00-3.002953
10:10:33771.00772.00771.00-3.001951
10:10:24771.00772.00771.00-3.001950
10:10:09772.00773.00772.00-2.001949
10:10:09772.00773.00772.00-2.001948
10:10:09772.00773.00772.00-2.001947
10:09:34772.00773.00773.00-1.001946
10:09:34772.00773.00772.00-2.001945
10:09:07772.00773.00772.00-2.001944
10:09:05772.00773.00772.00-2.001943
10:08:54772.00774.00772.00-2.002942
10:08:50773.00774.00773.00-1.001940
10:08:50773.00774.00773.00-1.001939
10:08:50773.00774.00773.00-1.001938
10:08:50773.00774.00773.00-1.001937
10:08:50774.00775.00774.0006936
10:08:50774.00775.00774.0002930
10:08:50774.00775.00774.0003928
10:07:14775.00776.00775.00+1.003925
10:06:57775.00776.00776.00+2.001922
10:03:35776.00777.00776.00+2.001921
10:02:07776.00777.00776.00+2.001920
10:01:12774.00775.00775.00+1.001919
09:59:20775.00777.00775.00+1.001918
09:59:20775.00777.00775.00+1.001917
09:59:14776.00777.00776.00+2.001916
09:56:56776.00777.00776.00+2.001915
09:56:21776.00778.00776.00+2.006914
09:55:36777.00778.00777.00+3.001908
09:54:25776.00777.00777.00+3.002907
09:54:13776.00777.00777.00+3.001905
09:54:05776.00777.00777.00+3.001904
09:53:58776.00777.00777.00+3.001903
09:53:51776.00777.00777.00+3.001902
09:53:32776.00777.00777.00+3.001901
09:50:18776.00777.00776.00+2.001900
09:50:18775.00776.00776.00+2.001899
09:50:01775.00776.00776.00+2.001898
09:49:08776.00778.00776.00+2.002897
09:49:06777.00779.00777.00+3.002895
09:49:06777.00779.00777.00+3.003893
09:49:00777.00779.00777.00+3.002890
09:49:00778.00780.00778.00+4.003888
09:48:37777.00779.00779.00+5.002885
09:48:03776.00778.00778.00+4.005883
09:45:52776.00777.00777.00+3.002878
09:45:11777.00778.00777.00+3.001876
09:45:11777.00778.00777.00+3.001875
09:44:16777.00778.00777.00+3.002874
09:43:11777.00778.00778.00+4.001872
09:42:59776.00778.00778.00+4.001871
09:42:56776.00777.00777.00+3.002870
09:42:03777.00778.00777.00+3.004868
09:40:37776.00777.00777.00+3.001864
09:40:23775.00776.00776.00+2.002863
09:40:10775.00776.00775.00+1.001861
09:40:02774.00775.00775.00+1.001860
09:40:02774.00775.00775.00+1.002859
09:40:02774.00775.00775.00+1.001857
09:39:19774.00775.00775.00+1.001856
09:39:01775.00776.00775.00+1.001855
09:39:00775.00776.00775.00+1.001854
09:38:57775.00776.00775.00+1.001853
09:38:54775.00776.00775.00+1.002852
09:38:33775.00776.00775.00+1.001850
09:38:18776.00777.00776.00+2.001849
09:38:18776.00777.00776.00+2.001848
09:37:53777.00778.00777.00+3.002847
09:37:53777.00778.00777.00+3.001845
09:37:19777.00778.00778.00+4.001844
09:35:20777.00778.00777.00+3.001843
09:34:14777.00778.00777.00+3.001842
09:33:15776.00777.00777.00+3.001841
09:33:02776.00777.00777.00+3.001840
09:32:58776.00777.00777.00+3.001839
09:32:31776.00777.00777.00+3.001838
09:32:22776.00777.00777.00+3.001837
09:31:30776.00777.00776.00+2.001836
09:31:17775.00776.00776.00+2.002835
09:30:51774.00775.00775.00+1.001833
09:30:44774.00777.00774.0001832
09:29:57774.00775.00775.00+1.002831
09:29:54775.00777.00775.00+1.001829
09:29:53775.00777.00775.00+1.001828
09:29:41776.00778.00776.00+2.001827
09:29:38777.00778.00777.00+3.002826
09:29:38777.00778.00777.00+3.001824
09:29:13778.00779.00778.00+4.001823
09:29:09778.00779.00778.00+4.001822
09:29:00779.00780.00779.00+5.001821
09:28:56780.00781.00780.00+6.0010820
09:28:56780.00781.00780.00+6.0010810
09:27:45781.00782.00781.00+7.001800
09:27:24781.00782.00781.00+7.001799
09:26:22780.00781.00781.00+7.001798
09:26:02781.00782.00781.00+7.001797
09:25:58781.00782.00781.00+7.001796
09:25:58781.00782.00781.00+7.001795
09:25:13781.00782.00781.00+7.001794
09:24:47782.00783.00782.00+8.004793
09:24:04782.00784.00782.00+8.001789
09:23:41782.00785.00782.00+8.001788
09:23:40784.00785.00784.00+10.002787
09:23:40783.00785.00785.00+11.001785
09:23:31783.00785.00785.00+11.001784
09:23:24784.00785.00785.00+11.003783
09:23:24783.00784.00784.00+10.008780
09:23:24781.00783.00783.00+9.003772
09:23:24780.00782.00782.00+8.004769
09:23:24780.00781.00781.00+7.001765
09:23:24779.00780.00780.00+6.004764
09:23:22778.00779.00779.00+5.002760
09:23:22778.00779.00779.00+5.001758
09:23:13779.00780.00779.00+5.002757
09:22:42779.00780.00779.00+5.001755
09:22:24779.00780.00780.00+6.001754
09:22:22779.00780.00780.00+6.001753
09:22:15778.00779.00779.00+5.001752
09:22:09778.00779.00779.00+5.001751
09:22:01777.00778.00778.00+4.003750
09:21:58776.00777.00777.00+3.002747
09:21:58775.00776.00776.00+2.004745
09:21:51774.00775.00775.00+1.001741
09:21:10774.00776.00774.0001740
09:21:10774.00776.00774.0001739
09:20:21774.00776.00776.00+2.001738
09:20:20776.00777.00776.00+2.002737
09:20:11776.00777.00776.00+2.001735
09:20:01775.00776.00776.00+2.001734
09:19:56774.00776.00776.00+2.001733
09:19:56774.00775.00775.00+1.001732
09:19:52774.00775.00775.00+1.001731
09:19:42775.00777.00775.00+1.005730
09:19:34776.00777.00776.00+2.001725
09:19:31776.00777.00776.00+2.001724
09:19:29776.00777.00776.00+2.001723
09:19:26776.00777.00776.00+2.001722
09:19:26776.00777.00776.00+2.001721
09:19:13776.00777.00776.00+2.001720
09:19:12776.00777.00777.00+3.001719
09:18:55777.00778.00777.00+3.001718
09:18:37776.00777.00777.00+3.001717
09:18:27777.00778.00777.00+3.001716
09:18:24776.00777.00777.00+3.001715
09:18:22776.00777.00777.00+3.001714
09:18:15777.00778.00777.00+3.001713
09:18:13777.00778.00777.00+3.001712
09:18:07777.00778.00777.00+3.001711
09:17:30777.00778.00778.00+4.001710
09:17:24778.00779.00778.00+4.002709
09:17:24778.00779.00778.00+4.001707
09:17:24778.00779.00778.00+4.001706
09:17:24778.00779.00778.00+4.001705
09:17:24778.00779.00778.00+4.001704
09:17:15778.00779.00778.00+4.001703
09:17:12778.00779.00778.00+4.001702
09:17:01778.00779.00778.00+4.001701
09:16:40778.00779.00779.00+5.001700
09:16:01778.00780.00780.00+6.001699
09:15:32778.00780.00780.00+6.001698
09:15:00777.00780.00780.00+6.001697
09:14:30780.00781.00780.00+6.001696
09:14:27780.00781.00780.00+6.001695
09:14:12780.00781.00780.00+6.001694
09:13:57781.00782.00781.00+7.001693
09:13:44781.00782.00781.00+7.001692
09:13:34780.00781.00781.00+7.002691
09:13:33780.00781.00781.00+7.001689
09:13:17778.00780.00780.00+6.002688
09:13:17778.00780.00780.00+6.005686
09:13:17778.00779.00779.00+5.002681
09:13:17777.00779.00779.00+5.001679
09:12:13776.00780.00780.00+6.001678
09:12:12780.00781.00780.00+6.007677
09:12:12780.00781.00780.00+6.003670
09:12:09780.00781.00780.00+6.003667
09:12:00780.00781.00781.00+7.001664
09:11:42781.00782.00781.00+7.001663
09:11:20782.00783.00782.00+8.001662
09:11:17780.00782.00782.00+8.003661
09:11:17780.00782.00782.00+8.003658
09:11:10780.00781.00781.00+7.001655
09:11:09780.00782.00780.00+6.001654
09:11:05780.00781.00781.00+7.001653
09:11:04780.00782.00780.00+6.001652
09:11:00780.00781.00781.00+7.002651
09:11:00780.00781.00781.00+7.001649
09:10:57780.00781.00781.00+7.001648
09:10:56781.00782.00781.00+7.005647
09:10:56781.00782.00781.00+7.001642
09:10:41782.00783.00782.00+8.001641
09:10:24783.00784.00783.00+9.001640
09:10:22781.00783.00783.00+9.001639
09:10:16782.00784.00782.00+8.001638
09:10:15782.00783.00784.00+10.003637
09:10:15782.00783.00783.00+9.002634
09:10:08781.00783.00781.00+7.001632
09:10:06781.00783.00783.00+9.001631
09:09:57781.00782.00782.00+8.001630
09:09:57782.00784.00782.00+8.001629
09:09:57782.00784.00782.00+8.001628
09:09:56782.00784.00782.00+8.001627
09:09:56782.00784.00782.00+8.001626
09:09:49783.00785.00782.00+8.004625
09:09:49783.00785.00783.00+9.002621
09:09:46783.00785.00785.00+11.001619
09:09:46784.00785.00784.00+10.001618
09:09:44784.00785.00785.00+11.001617
09:09:43784.00785.00785.00+11.001616
09:09:41785.00786.00785.00+11.001615
09:09:41785.00786.00785.00+11.001614
09:09:36785.00786.00786.00+12.001613
09:09:35785.00786.00785.00+11.001612
09:09:25785.00786.00786.00+12.001611
09:09:25786.00787.00786.00+12.001610
09:09:25786.00787.00786.00+12.001609
09:09:25786.00787.00786.00+12.001608
09:09:23786.00787.00786.00+12.002607
09:09:21786.00787.00786.00+12.001605
09:09:18786.00787.00786.00+12.002604
09:09:10786.00787.00787.00+13.001602
09:09:09787.00788.00787.00+13.003601
09:09:08787.00788.00787.00+13.001598
09:09:05787.00788.00787.00+13.001597
09:09:03786.00787.00787.00+13.001596
09:09:02786.00787.00787.00+13.001595
09:09:01786.00787.00786.00+12.001594
09:09:00786.00787.00787.00+13.001593
09:08:59786.00787.00787.00+13.001592
09:08:53785.00786.00786.00+12.003591
09:08:52785.00786.00786.00+12.001588
09:08:51784.00785.00785.00+11.005587
09:08:51783.00785.00785.00+11.001582
09:08:44783.00785.00785.00+11.001581
09:08:43782.00784.00784.00+10.002580
09:08:43782.00784.00784.00+10.001578
09:08:41782.00783.00783.00+9.001577
09:08:40782.00784.00784.00+10.001576
09:08:39782.00784.00784.00+10.001575
09:08:39782.00783.00784.00+10.001574
09:08:39782.00783.00783.00+9.001573
09:08:39782.00783.00782.00+8.001572
09:08:38782.00784.00784.00+10.001571
09:08:35782.00784.00784.00+10.001570
09:08:31782.00784.00784.00+10.001569
09:08:30782.00783.00783.00+9.003568
09:08:27781.00782.00782.00+8.003565
09:08:25781.00782.00782.00+8.001562
09:08:25781.00782.00781.00+7.001561
09:08:23781.00782.00782.00+8.001560
09:08:18780.00782.00782.00+8.001559
09:08:17780.00782.00782.00+8.005558
09:08:17780.00781.00781.00+7.001553
09:08:16780.00781.00781.00+7.001552
09:08:15780.00782.00782.00+8.001551
09:08:10781.00782.00781.00+7.005550
09:08:10781.00782.00782.00+8.001545
09:08:08782.00783.00782.00+8.001544
09:08:07782.00783.00782.00+8.001543
09:08:07782.00783.00782.00+8.001542
09:08:04782.00783.00782.00+8.001541
09:08:02782.00783.00782.00+8.003540
09:07:51781.00782.00782.00+8.001537
09:07:49780.00781.00781.00+7.003536
09:07:45780.00781.00780.00+6.001533
09:07:43779.00782.00782.00+8.001532
09:07:43779.00782.00782.00+8.001531
09:07:41781.00782.00781.00+7.003530
09:07:41781.00782.00781.00+7.001527
09:07:36780.00781.00781.00+7.001526
09:07:36779.00780.00780.00+6.007525
09:07:36778.00780.00778.00+4.001518
09:07:34778.00779.00779.00+5.003517
09:07:32778.00779.00778.00+4.001514
09:07:30775.00778.00778.00+4.003513
09:07:30776.00778.00776.00+2.001510
09:07:30775.00777.00777.00+3.001509
09:07:29775.00777.00777.00+3.001508
09:07:24775.00777.00777.00+3.004507
09:07:13774.00776.00776.00+2.001503
09:07:11774.00777.00774.0001502
09:07:11774.00777.00774.0001501
09:07:10774.00776.00777.00+3.003500
09:07:10774.00776.00776.00+2.002497
09:07:10774.00775.00775.00+1.001495
09:07:08774.00775.00775.00+1.001494
09:07:01774.00777.00774.0001493
09:07:00774.00776.00776.00+2.001492
09:06:59774.00775.00775.00+1.001491
09:06:57774.00775.00775.00+1.001490
09:06:56776.00779.00776.00+2.001489
09:06:55775.00779.00775.00+1.001488
09:06:54774.00776.00776.00+2.002487
09:06:54774.00776.00774.0001485
09:06:53774.00776.00774.0001484
09:06:52774.00775.00775.00+1.006483
09:06:51774.00775.00774.0001477
09:06:50774.00775.00775.00+1.001476
09:06:47774.00775.00775.00+1.001475
09:06:45774.00775.00775.00+1.001474
09:06:44774.00775.00775.00+1.001473
09:06:41774.00775.00775.00+1.002472
09:06:36771.00774.00775.00+1.002470
09:06:36771.00774.00774.0003468
09:06:33771.00774.00771.00-3.001465
09:06:33771.00774.00774.0001464
09:06:31772.00775.00772.00-2.001463
09:06:31775.00780.00775.00+1.006462
09:06:31775.00780.00775.00+1.005456
09:06:31775.00776.00776.00+2.001451
09:06:31775.00776.00775.00+1.001450
09:06:31775.00776.00775.00+1.002449
09:06:31770.00774.00775.00+1.001447
09:06:31770.00774.00774.0002446
09:06:31770.00772.00772.00-2.001444
09:06:30770.00771.00771.00-3.001443
09:06:27769.00771.00771.00-3.001442
09:06:24770.00771.00770.00-4.001441
09:06:24770.00771.00770.00-4.001440
09:06:23769.00770.00771.00-3.002439
09:06:23769.00770.00770.00-4.003437
09:06:23768.00769.00769.00-5.002434
09:06:20767.00769.00769.00-5.001432
09:06:20767.00768.00768.00-6.001431
09:06:19766.00767.00767.00-7.001430
09:06:18766.00767.00767.00-7.001429
09:06:16766.00767.00767.00-7.001428
09:06:15766.00767.00767.00-7.001427
09:06:14766.00767.00766.00-8.001426
09:06:13766.00767.00767.00-7.001425
09:06:13766.00767.00766.00-8.001424
09:06:10766.00767.00767.00-7.001423
09:06:09766.00767.00767.00-7.001422
09:06:08766.00767.00766.00-8.001421
09:06:07766.00767.00767.00-7.001420
09:06:05765.00766.00766.00-8.002419
09:06:05764.00765.00765.00-9.003417
09:06:05763.00764.00764.00-10.001414
09:06:04762.00763.00763.00-11.002413
09:06:04762.00763.00763.00-11.001411
09:06:04762.00763.00763.00-11.001410
09:06:04762.00763.00763.00-11.0019409
09:06:04762.00763.00763.00-11.001390
09:05:58762.00763.00763.00-11.001389
09:05:57762.00763.00763.00-11.001388
09:05:55762.00763.00762.00-12.001387
09:05:54762.00763.00763.00-11.001386
09:05:52762.00763.00762.00-12.002385
09:05:50762.00763.00762.00-12.001383
09:05:45761.00762.00762.00-12.001382
09:05:44761.00762.00762.00-12.004381
09:05:43760.00761.00761.00-13.001377
09:05:42759.00760.00760.00-14.002376
09:05:42758.00759.00759.00-15.009374
09:05:42758.00759.00759.00-15.002365
09:05:42758.00759.00759.00-15.002363
09:05:42758.00759.00759.00-15.0017361
09:05:41757.00758.00758.00-16.002344
09:05:31757.00759.00757.00-17.001342
09:05:31757.00758.00758.00-16.001341
09:05:29757.00758.00758.00-16.001340
09:05:26757.00759.00757.00-17.001339
09:05:25757.00759.00757.00-17.004338
09:05:19757.00759.00757.00-17.002334
09:05:19757.00759.00759.00-15.002332
09:05:19756.00758.00758.00-16.0014330
09:05:04756.00758.00756.00-18.001316
09:05:02756.00757.00757.00-17.001315
09:05:02757.00758.00757.00-17.005314
09:04:47756.00757.00757.00-17.001309
09:04:35757.00758.00757.00-17.001308
09:04:26757.00758.00757.00-17.0010307
09:04:26757.00758.00757.00-17.004297
09:04:18757.00758.00758.00-16.001293
09:04:17758.00759.00758.00-16.001292
09:04:16758.00759.00758.00-16.002291
09:04:08758.00759.00758.00-16.001289
09:04:03758.00759.00758.00-16.001288
09:03:53757.00758.00758.00-16.001287
09:03:52757.00758.00758.00-16.002286
09:03:48758.00759.00758.00-16.001284
09:03:34758.00759.00758.00-16.001283
09:03:30758.00759.00758.00-16.002282
09:03:30758.00759.00758.00-16.002280
09:03:20758.00759.00758.00-16.002278
09:03:19758.00759.00758.00-16.002276
09:03:18758.00760.00760.00-14.001274
09:03:16758.00760.00758.00-16.003273
09:03:16758.00760.00758.00-16.002270
09:03:14758.00760.00758.00-16.001268
09:03:10758.00760.00758.00-16.002267
09:03:04760.00761.00760.00-14.004265
09:03:04757.00758.00760.00-14.009261
09:03:04757.00758.00758.00-16.002252
09:03:02757.00758.00758.00-16.001250
09:02:54759.00760.00759.00-15.001249
09:02:50757.00759.00759.00-15.001248
09:02:50758.00760.00758.00-16.002247
09:02:50758.00760.00758.00-16.001245
09:02:45759.00761.00759.00-15.001244
09:02:41759.00761.00761.00-13.001243
09:02:41760.00761.00760.00-14.003242
09:02:41760.00761.00760.00-14.002239
09:02:38760.00761.00761.00-13.001237
09:02:37760.00761.00760.00-14.004236
09:02:37760.00761.00760.00-14.001232
09:02:36760.00761.00761.00-13.004231
09:02:33760.00761.00761.00-13.001227
09:02:30760.00761.00760.00-14.001226
09:02:30760.00761.00760.00-14.002225
09:02:23759.00760.00760.00-14.001223
09:02:23758.00760.00760.00-14.0010222
09:02:11758.00760.00758.00-16.001212
09:02:07757.00760.00760.00-14.001211
09:02:07758.00760.00758.00-16.001210
09:02:07759.00760.00759.00-15.002209
09:01:58758.00760.00758.00-16.001207
09:01:56759.00760.00759.00-15.001206
09:01:51759.00760.00759.00-15.001205
09:01:48759.00760.00759.00-15.001204
09:01:46760.00761.00760.00-14.001203
09:01:46758.00760.00760.00-14.001202
09:01:45758.00759.00760.00-14.006201
09:01:45758.00759.00759.00-15.004195
09:01:43759.00760.00759.00-15.001191
09:01:42758.00760.00758.00-16.001190
09:01:42758.00759.00759.00-15.001189
09:01:41759.00760.00759.00-15.001188
09:01:41758.00760.00760.00-14.001187
09:01:40758.00760.00758.00-16.001186
09:01:40759.00760.00759.00-15.001185
09:01:36758.00759.00759.00-15.008184
09:01:36758.00759.00759.00-15.002176
09:01:36758.00759.00759.00-15.001174
09:01:34758.00759.00759.00-15.001173
09:01:30758.00759.00759.00-15.001172
09:01:28758.00759.00760.00-14.002171
09:01:28758.00759.00759.00-15.001169
09:01:25759.00760.00759.00-15.001168
09:01:25757.00759.00759.00-15.001167
09:01:24756.00757.00757.00-17.001166
09:01:24756.00757.00757.00-17.002165
09:01:24755.00756.00756.00-18.0016163
09:01:19754.00755.00755.00-19.001147
09:01:14754.00756.00756.00-18.002146
09:01:13754.00756.00754.00-20.003144
09:01:13755.00756.00755.00-19.001141
09:01:13754.00756.00756.00-18.0010140
09:01:03755.00756.00755.00-19.001130
09:01:03755.00756.00755.00-19.001129
09:01:02753.00755.00755.00-19.001128
09:01:02753.00755.00755.00-19.001127
09:01:02754.00755.00754.00-20.001126
09:01:01754.00755.00754.00-20.001125
09:01:01754.00755.00754.00-20.001124
09:01:01755.00756.00755.00-19.001123
09:00:57754.00755.00755.00-19.001122
09:00:56754.00756.00756.00-18.001121
09:00:56755.00756.00755.00-19.002120
09:00:52755.00756.00755.00-19.001118
09:00:52755.00756.00755.00-19.001117
09:00:50755.00756.00755.00-19.001116
09:00:49755.00756.00756.00-18.001115
09:00:49756.00757.00756.00-18.001114
09:00:40756.00758.00756.00-18.001113
09:00:36753.00756.00753.00-21.001112
09:00:36754.00757.00754.00-20.001111
09:00:35755.00758.00755.00-19.008110
09:00:35757.00758.00757.00-17.001102
09:00:35756.00759.00756.00-18.009101
09:00:35756.00759.00759.00-15.00192
09:00:34757.00759.00757.00-17.00191
09:00:34758.00759.00758.00-16.00190
09:00:34759.00760.00758.00-16.00489
09:00:34759.00760.00759.00-15.00185
09:00:33758.00759.00759.00-15.00184
09:00:30758.00760.00758.00-16.00183
09:00:30758.00760.00760.00-14.00182
09:00:30758.00759.00759.00-15.00181
09:00:29758.00759.00758.00-16.00180
09:00:29758.00759.00759.00-15.00179
09:00:28758.00759.00758.00-16.00278
09:00:28757.00758.00758.00-16.00176
09:00:28757.00758.00757.00-17.00175
09:00:27757.00758.00758.00-16.00174
09:00:23757.00758.00758.00-16.00173
09:00:22758.00759.00758.00-16.00172
09:00:16758.00760.00758.00-16.00371
09:00:16758.00760.00758.00-16.00168
09:00:16758.00760.00760.00-14.00167
09:00:16759.00760.00759.00-15.00266
09:00:15759.00760.00759.00-15.00164
09:00:15760.00761.00760.00-14.00863
09:00:15----760.00-14.005555
 
加密貨幣
比特幣BTC 93973.40 -2,950.76 -3.04%
以太幣ETH 3318.43 -63.19 -1.87%
瑞波幣XRP 2.34 0.07 2.98%
比特幣現金BCH 432.47 -5.00 -1.14%
萊特幣LTC 101.49 -1.35 -1.31%
卡達幣ADA 0.931795 -0.06 -6.07%
波場幣TRX 0.247216 -0.01 -2.19%
恆星幣XLM 0.410908 -0.01 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。