最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門10月住展風向球分數再走低買氣慘比疫情三級警戒

更新報價

富世達 (6805) 電子零組件業上市

842.00 ▼-3.00 -0.36% 8.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	990	842.00	10	843.00	1	842.00	861.00	837.00	845.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	842.00	843.00	842.00	-3.00	1	990
13:30:00	842.00	843.00	842.00	-3.00	57	989
13:24:23	842.00	847.00	842.00	-3.00	1	932
13:24:19	843.00	845.00	843.00	-2.00	1	931
13:24:16	842.00	845.00	845.00	0	1	930
13:24:13	843.00	845.00	843.00	-2.00	3	929
13:24:04	843.00	845.00	843.00	-2.00	1	926
13:24:00	843.00	845.00	843.00	-2.00	1	925
13:23:56	843.00	844.00	844.00	-1.00	1	924
13:23:22	843.00	844.00	844.00	-1.00	1	923
13:23:12	844.00	845.00	844.00	-1.00	1	922
13:23:09	844.00	845.00	844.00	-1.00	1	921
13:23:06	844.00	845.00	844.00	-1.00	1	920
13:22:52	844.00	845.00	844.00	-1.00	1	919
13:22:22	845.00	846.00	845.00	0	1	918
13:22:15	844.00	845.00	845.00	0	1	917
13:22:08	844.00	845.00	845.00	0	1	916
13:20:42	844.00	846.00	846.00	+1.00	1	915
13:19:09	843.00	847.00	847.00	+2.00	1	914
13:19:00	843.00	847.00	847.00	+2.00	1	913
13:19:00	843.00	846.00	846.00	+1.00	1	912
13:19:00	843.00	846.00	846.00	+1.00	1	911
13:18:33	844.00	846.00	844.00	-1.00	1	910
13:18:17	845.00	846.00	845.00	0	2	909
13:17:26	845.00	847.00	845.00	0	1	907
13:16:57	844.00	847.00	847.00	+2.00	1	906
13:16:46	845.00	847.00	845.00	0	1	905
13:16:45	846.00	847.00	846.00	+1.00	1	904
13:16:45	845.00	846.00	846.00	+1.00	1	903
13:14:23	845.00	847.00	847.00	+2.00	1	902
13:14:00	844.00	846.00	846.00	+1.00	1	901
13:13:42	845.00	846.00	845.00	0	3	900
13:11:58	844.00	847.00	844.00	-1.00	1	897
13:10:40	844.00	848.00	843.00	-2.00	3	896
13:10:40	844.00	848.00	844.00	-1.00	2	893
13:10:34	844.00	848.00	844.00	-1.00	2	891
13:09:54	845.00	846.00	845.00	0	1	889
13:09:45	844.00	846.00	846.00	+1.00	1	888
13:08:17	844.00	847.00	847.00	+2.00	1	887
13:08:00	844.00	846.00	846.00	+1.00	1	886
13:06:40	845.00	847.00	844.00	-1.00	4	885
13:06:40	845.00	847.00	845.00	0	6	881
13:05:39	848.00	849.00	848.00	+3.00	1	875
13:05:36	843.00	848.00	843.00	-2.00	1	874
13:05:36	845.00	849.00	843.00	-2.00	1	873
13:05:36	845.00	849.00	844.00	-1.00	5	872
13:05:36	845.00	849.00	845.00	0	9	867
13:05:30	845.00	848.00	848.00	+3.00	1	858
13:05:20	846.00	849.00	846.00	+1.00	3	857
13:05:07	846.00	849.00	849.00	+4.00	1	854
13:04:46	845.00	847.00	847.00	+2.00	1	853
13:03:55	845.00	847.00	847.00	+2.00	1	852
13:03:55	845.00	847.00	847.00	+2.00	1	851
13:03:54	846.00	847.00	845.00	0	4	850
13:03:54	846.00	847.00	846.00	+1.00	6	846
13:03:50	846.00	847.00	846.00	+1.00	2	840
13:03:00	846.00	847.00	847.00	+2.00	1	838
13:02:48	847.00	848.00	847.00	+2.00	1	837
13:02:48	847.00	848.00	847.00	+2.00	2	836
13:00:30	847.00	849.00	849.00	+4.00	1	834
12:58:57	846.00	849.00	849.00	+4.00	1	833
12:58:43	846.00	849.00	849.00	+4.00	1	832
12:58:42	847.00	849.00	847.00	+2.00	1	831
12:56:20	847.00	849.00	847.00	+2.00	1	830
12:55:52	846.00	849.00	849.00	+4.00	1	829
12:55:18	847.00	849.00	847.00	+2.00	1	828
12:55:18	847.00	849.00	847.00	+2.00	2	827
12:54:38	848.00	849.00	848.00	+3.00	1	825
12:53:50	848.00	849.00	848.00	+3.00	1	824
12:52:26	848.00	849.00	848.00	+3.00	1	823
12:51:14	847.00	849.00	849.00	+4.00	1	822
12:51:08	848.00	849.00	848.00	+3.00	1	821
12:51:08	848.00	849.00	848.00	+3.00	1	820
12:50:55	847.00	848.00	848.00	+3.00	1	819
12:50:34	847.00	848.00	848.00	+3.00	1	818
12:49:17	847.00	848.00	847.00	+2.00	1	817
12:47:08	846.00	849.00	846.00	+1.00	1	816
12:46:37	846.00	848.00	848.00	+3.00	1	815
12:45:49	847.00	849.00	847.00	+2.00	2	814
12:44:22	847.00	849.00	849.00	+4.00	3	812
12:41:58	847.00	849.00	849.00	+4.00	1	809
12:40:07	847.00	850.00	847.00	+2.00	1	808
12:38:53	846.00	848.00	848.00	+3.00	1	807
12:38:36	846.00	847.00	847.00	+2.00	1	806
12:37:20	846.00	847.00	847.00	+2.00	1	805
12:33:49	848.00	850.00	845.00	0	6	804
12:33:49	848.00	850.00	846.00	+1.00	5	798
12:33:49	848.00	850.00	847.00	+2.00	8	793
12:33:49	848.00	850.00	848.00	+3.00	1	785
12:32:51	847.00	850.00	850.00	+5.00	1	784
12:32:43	847.00	850.00	850.00	+5.00	1	783
12:31:56	848.00	850.00	848.00	+3.00	2	782
12:31:56	848.00	850.00	848.00	+3.00	1	780
12:29:06	848.00	850.00	848.00	+3.00	1	779
12:28:58	848.00	850.00	848.00	+3.00	1	778
12:28:05	847.00	850.00	850.00	+5.00	1	777
12:24:31	847.00	850.00	847.00	+2.00	1	776
12:24:11	847.00	850.00	847.00	+2.00	2	775
12:23:59	848.00	850.00	848.00	+3.00	1	773
12:23:27	847.00	850.00	850.00	+5.00	1	772
12:19:15	846.00	850.00	850.00	+5.00	3	771
12:18:50	846.00	850.00	850.00	+5.00	1	768
12:18:50	846.00	850.00	850.00	+5.00	1	767
12:18:43	846.00	850.00	850.00	+5.00	4	766
12:17:48	846.00	849.00	850.00	+5.00	2	762
12:17:48	846.00	849.00	849.00	+4.00	2	760
12:17:38	847.00	849.00	847.00	+2.00	1	758
12:16:50	847.00	850.00	847.00	+2.00	2	757
12:15:55	848.00	850.00	848.00	+3.00	1	755
12:15:08	847.00	850.00	850.00	+5.00	1	754
12:14:56	848.00	850.00	848.00	+3.00	1	753
12:14:49	848.00	850.00	848.00	+3.00	2	752
12:14:12	846.00	850.00	850.00	+5.00	1	750
12:10:11	849.00	850.00	849.00	+4.00	1	749
12:09:34	845.00	849.00	849.00	+4.00	1	748
12:07:17	848.00	849.00	848.00	+3.00	1	747
12:07:06	845.00	848.00	848.00	+3.00	2	746
12:04:57	845.00	848.00	848.00	+3.00	1	744
12:01:13	846.00	849.00	846.00	+1.00	1	743
12:00:19	845.00	849.00	849.00	+4.00	1	742
11:58:47	845.00	848.00	848.00	+3.00	1	741
11:57:25	845.00	847.00	847.00	+2.00	1	740
11:55:41	844.00	847.00	847.00	+2.00	1	739
11:55:31	845.00	847.00	845.00	0	6	738
11:55:02	846.00	848.00	846.00	+1.00	1	732
11:54:07	846.00	848.00	846.00	+1.00	1	731
11:53:22	846.00	849.00	846.00	+1.00	2	730
11:53:11	847.00	849.00	847.00	+2.00	2	728
11:51:04	847.00	848.00	848.00	+3.00	1	726
11:48:51	848.00	849.00	848.00	+3.00	1	725
11:48:51	848.00	849.00	848.00	+3.00	1	724
11:48:08	848.00	849.00	849.00	+4.00	1	723
11:46:26	848.00	849.00	849.00	+4.00	1	722
11:43:06	850.00	851.00	850.00	+5.00	1	721
11:43:06	852.00	853.00	852.00	+7.00	5	720
11:42:10	852.00	853.00	853.00	+8.00	1	715
11:41:50	851.00	853.00	853.00	+8.00	1	714
11:41:48	851.00	852.00	852.00	+7.00	1	713
11:41:48	851.00	852.00	852.00	+7.00	1	712
11:40:04	850.00	851.00	851.00	+6.00	4	711
11:40:04	850.00	851.00	851.00	+6.00	1	707
11:39:42	849.00	851.00	851.00	+6.00	1	706
11:38:44	849.00	851.00	851.00	+6.00	1	705
11:37:55	849.00	850.00	850.00	+5.00	1	704
11:37:11	849.00	850.00	850.00	+5.00	1	703
11:34:51	849.00	850.00	850.00	+5.00	1	702
11:32:55	849.00	850.00	850.00	+5.00	1	701
11:32:33	849.00	850.00	850.00	+5.00	1	700
11:31:29	849.00	850.00	849.00	+4.00	1	699
11:29:21	849.00	850.00	849.00	+4.00	1	698
11:28:55	849.00	850.00	850.00	+5.00	1	697
11:27:56	849.00	850.00	850.00	+5.00	1	696
11:25:27	849.00	850.00	850.00	+5.00	1	695
11:23:18	848.00	850.00	850.00	+5.00	1	694
11:22:04	848.00	849.00	849.00	+4.00	1	693
11:22:00	848.00	849.00	849.00	+4.00	1	692
11:21:08	848.00	849.00	849.00	+4.00	1	691
11:20:55	848.00	849.00	849.00	+4.00	1	690
11:19:48	848.00	849.00	849.00	+4.00	1	689
11:18:40	848.00	850.00	850.00	+5.00	1	688
11:18:40	848.00	849.00	849.00	+4.00	1	687
11:18:15	849.00	850.00	849.00	+4.00	2	686
11:14:03	847.00	850.00	850.00	+5.00	1	684
11:13:01	847.00	850.00	850.00	+5.00	1	683
11:12:21	848.00	850.00	848.00	+3.00	1	682
11:12:01	848.00	850.00	848.00	+3.00	2	681
11:09:25	848.00	850.00	850.00	+5.00	1	679
11:08:57	849.00	850.00	849.00	+4.00	1	678
11:07:54	848.00	851.00	848.00	+3.00	1	677
11:07:43	850.00	851.00	850.00	+5.00	2	676
11:07:41	849.00	850.00	850.00	+5.00	1	674
11:07:40	848.00	850.00	850.00	+5.00	1	673
11:07:40	848.00	850.00	850.00	+5.00	3	672
11:07:38	848.00	850.00	850.00	+5.00	1	669
11:07:38	848.00	850.00	850.00	+5.00	1	668
11:06:45	847.00	848.00	848.00	+3.00	1	667
11:06:45	847.00	848.00	848.00	+3.00	1	666
11:04:47	846.00	848.00	848.00	+3.00	1	665
11:04:41	846.00	847.00	847.00	+2.00	1	664
11:04:17	846.00	847.00	847.00	+2.00	1	663
11:00:18	846.00	848.00	846.00	+1.00	1	662
11:00:10	846.00	848.00	848.00	+3.00	1	661
10:58:36	845.00	848.00	848.00	+3.00	1	660
10:55:32	845.00	847.00	847.00	+2.00	1	659
10:54:01	846.00	847.00	846.00	+1.00	1	658
10:52:39	846.00	847.00	846.00	+1.00	1	657
10:50:53	844.00	847.00	847.00	+2.00	1	656
10:50:15	845.00	847.00	845.00	0	5	655
10:50:04	846.00	847.00	846.00	+1.00	1	650
10:48:59	846.00	847.00	846.00	+1.00	1	649
10:46:34	845.00	847.00	847.00	+2.00	1	648
10:46:16	844.00	847.00	847.00	+2.00	1	647
10:45:14	844.00	845.00	845.00	0	1	646
10:41:38	844.00	845.00	845.00	0	1	645
10:40:17	844.00	845.00	844.00	-1.00	1	644
10:39:29	844.00	845.00	845.00	0	1	643
10:39:10	843.00	845.00	845.00	0	1	642
10:39:06	844.00	845.00	844.00	-1.00	1	641
10:39:06	845.00	846.00	845.00	0	2	640
10:39:06	845.00	846.00	845.00	0	5	638
10:38:57	845.00	846.00	845.00	0	1	633
10:38:33	845.00	846.00	846.00	+1.00	1	632
10:37:43	845.00	846.00	846.00	+1.00	1	631
10:37:00	845.00	846.00	846.00	+1.00	1	630
10:36:57	846.00	848.00	846.00	+1.00	3	629
10:32:23	846.00	849.00	849.00	+4.00	1	626
10:30:11	846.00	849.00	846.00	+1.00	1	625
10:29:59	846.00	849.00	846.00	+1.00	1	624
10:29:39	847.00	849.00	847.00	+2.00	1	623
10:29:28	848.00	849.00	848.00	+3.00	1	622
10:28:51	848.00	849.00	849.00	+4.00	1	621
10:28:34	849.00	851.00	849.00	+4.00	2	620
10:28:09	851.00	852.00	851.00	+6.00	2	618
10:27:45	851.00	852.00	852.00	+7.00	1	616
10:25:08	852.00	853.00	852.00	+7.00	1	615
10:24:05	852.00	853.00	852.00	+7.00	1	614
10:23:41	852.00	853.00	852.00	+7.00	1	613
10:23:22	851.00	852.00	852.00	+7.00	2	612
10:23:18	851.00	852.00	852.00	+7.00	1	610
10:23:14	850.00	851.00	851.00	+6.00	4	609
10:23:14	850.00	851.00	851.00	+6.00	1	605
10:23:08	849.00	851.00	851.00	+6.00	1	604
10:23:04	849.00	850.00	850.00	+5.00	1	603
10:22:44	848.00	849.00	849.00	+4.00	1	602
10:21:46	847.00	848.00	848.00	+3.00	1	601
10:18:30	845.00	848.00	848.00	+3.00	1	600
10:18:30	845.00	848.00	848.00	+3.00	1	599
10:18:30	845.00	848.00	848.00	+3.00	1	598
10:16:11	846.00	847.00	846.00	+1.00	1	597
10:15:41	846.00	847.00	846.00	+1.00	1	596
10:13:48	846.00	847.00	847.00	+2.00	1	595
10:12:15	847.00	848.00	847.00	+2.00	1	594
10:11:08	846.00	847.00	847.00	+2.00	1	593
10:08:52	846.00	848.00	846.00	+1.00	1	592
10:08:52	846.00	848.00	846.00	+1.00	1	591
10:08:52	846.00	848.00	846.00	+1.00	3	590
10:07:32	846.00	847.00	847.00	+2.00	1	587
10:07:25	845.00	846.00	846.00	+1.00	2	586
10:07:01	845.00	846.00	845.00	0	1	584
10:06:44	845.00	846.00	845.00	0	1	583
10:06:43	845.00	846.00	845.00	0	1	582
10:06:38	845.00	846.00	845.00	0	1	581
10:06:28	845.00	846.00	845.00	0	1	580
10:05:52	845.00	848.00	845.00	0	1	579
10:05:41	845.00	849.00	845.00	0	8	578
10:05:41	845.00	849.00	845.00	0	1	570
10:05:41	845.00	849.00	845.00	0	1	569
10:05:32	846.00	849.00	846.00	+1.00	3	568
10:05:24	847.00	850.00	847.00	+2.00	2	565
10:05:24	847.00	850.00	847.00	+2.00	3	563
10:04:13	848.00	849.00	848.00	+3.00	2	560
10:04:13	849.00	850.00	849.00	+4.00	1	558
10:02:24	847.00	848.00	848.00	+3.00	1	557
10:02:02	847.00	848.00	847.00	+2.00	1	556
10:00:42	847.00	849.00	847.00	+2.00	2	555
10:00:31	848.00	849.00	848.00	+3.00	1	553
09:58:53	849.00	850.00	850.00	+5.00	1	552
09:57:00	848.00	850.00	848.00	+3.00	2	551
09:56:49	848.00	849.00	849.00	+4.00	1	549
09:56:48	848.00	849.00	848.00	+3.00	3	548
09:56:38	846.00	848.00	848.00	+3.00	5	545
09:56:37	848.00	850.00	848.00	+3.00	1	540
09:56:18	848.00	850.00	848.00	+3.00	1	539
09:56:04	849.00	850.00	849.00	+4.00	2	538
09:56:04	850.00	851.00	850.00	+5.00	1	536
09:56:04	850.00	851.00	850.00	+5.00	2	535
09:56:04	850.00	851.00	850.00	+5.00	5	533
09:55:59	851.00	854.00	851.00	+6.00	2	528
09:55:56	851.00	854.00	851.00	+6.00	2	526
09:55:56	852.00	855.00	852.00	+7.00	5	524
09:55:56	853.00	855.00	853.00	+8.00	3	519
09:55:17	853.00	854.00	854.00	+9.00	4	516
09:53:25	852.00	854.00	854.00	+9.00	1	512
09:51:18	851.00	852.00	852.00	+7.00	1	511
09:51:18	851.00	852.00	852.00	+7.00	1	510
09:51:00	851.00	854.00	854.00	+9.00	1	509
09:50:58	851.00	853.00	853.00	+8.00	1	508
09:50:29	852.00	853.00	852.00	+7.00	2	507
09:50:22	853.00	855.00	853.00	+8.00	1	505
09:49:50	853.00	855.00	853.00	+8.00	1	504
09:49:22	853.00	855.00	853.00	+8.00	1	503
09:49:04	853.00	855.00	853.00	+8.00	1	502
09:48:01	853.00	855.00	853.00	+8.00	1	501
09:48:00	852.00	854.00	855.00	+10.00	1	500
09:48:00	852.00	854.00	854.00	+9.00	1	499
09:47:04	852.00	853.00	852.00	+7.00	1	498
09:46:53	853.00	855.00	853.00	+8.00	1	497
09:46:53	854.00	855.00	854.00	+9.00	2	496
09:46:25	855.00	856.00	855.00	+10.00	2	494
09:45:00	855.00	857.00	857.00	+12.00	1	492
09:44:28	855.00	857.00	857.00	+12.00	1	491
09:43:56	854.00	857.00	857.00	+12.00	1	490
09:43:48	854.00	857.00	854.00	+9.00	1	489
09:43:25	853.00	856.00	856.00	+11.00	1	488
09:43:12	856.00	859.00	856.00	+11.00	3	487
09:42:53	856.00	859.00	859.00	+14.00	1	484
09:42:22	856.00	859.00	859.00	+14.00	1	483
09:42:00	856.00	859.00	859.00	+14.00	1	482
09:41:50	856.00	859.00	859.00	+14.00	1	481
09:41:28	856.00	859.00	859.00	+14.00	1	480
09:41:20	856.00	859.00	859.00	+14.00	1	479
09:41:18	856.00	859.00	859.00	+14.00	1	478
09:41:13	857.00	860.00	857.00	+12.00	1	477
09:41:00	857.00	859.00	859.00	+14.00	1	476
09:41:00	858.00	860.00	858.00	+13.00	2	475
09:41:00	859.00	860.00	859.00	+14.00	1	473
09:40:47	858.00	860.00	860.00	+15.00	1	472
09:40:40	860.00	861.00	860.00	+15.00	1	471
09:40:40	860.00	861.00	860.00	+15.00	1	470
09:40:31	858.00	859.00	859.00	+14.00	1	469
09:40:31	858.00	859.00	859.00	+14.00	1	468
09:40:28	860.00	861.00	860.00	+15.00	1	467
09:40:24	858.00	861.00	861.00	+16.00	1	466
09:40:23	859.00	861.00	859.00	+14.00	2	465
09:40:21	860.00	862.00	860.00	+15.00	1	463
09:40:18	861.00	862.00	861.00	+16.00	1	462
09:40:15	861.00	862.00	861.00	+16.00	1	461
09:40:15	859.00	861.00	861.00	+16.00	1	460
09:40:14	859.00	861.00	861.00	+16.00	1	459
09:40:13	860.00	861.00	860.00	+15.00	6	458
09:40:06	861.00	862.00	861.00	+16.00	1	452
09:40:01	860.00	861.00	861.00	+16.00	1	451
09:40:01	860.00	861.00	860.00	+15.00	1	450
09:40:01	861.00	862.00	861.00	+16.00	1	449
09:39:57	860.00	862.00	860.00	+15.00	1	448
09:39:54	861.00	862.00	861.00	+16.00	1	447
09:39:49	858.00	860.00	860.00	+15.00	5	446
09:39:49	858.00	860.00	860.00	+15.00	1	441
09:39:49	858.00	860.00	860.00	+15.00	19	440
09:39:47	857.00	860.00	860.00	+15.00	4	421
09:39:44	857.00	860.00	860.00	+15.00	1	417
09:39:42	857.00	860.00	860.00	+15.00	1	416
09:39:39	857.00	858.00	858.00	+13.00	1	415
09:39:34	857.00	859.00	859.00	+14.00	1	414
09:39:31	858.00	860.00	858.00	+13.00	1	413
09:39:31	858.00	860.00	858.00	+13.00	1	412
09:39:23	858.00	860.00	860.00	+15.00	1	411
09:39:20	858.00	859.00	859.00	+14.00	1	410
09:39:17	859.00	860.00	859.00	+14.00	1	409
09:39:13	859.00	860.00	859.00	+14.00	1	408
09:39:13	859.00	860.00	859.00	+14.00	1	407
09:39:12	858.00	859.00	859.00	+14.00	1	406
09:39:09	858.00	859.00	859.00	+14.00	1	405
09:39:03	858.00	860.00	860.00	+15.00	1	404
09:39:01	858.00	859.00	859.00	+14.00	1	403
09:38:55	857.00	859.00	859.00	+14.00	1	402
09:38:54	858.00	859.00	858.00	+13.00	1	401
09:38:45	858.00	860.00	858.00	+13.00	1	400
09:38:44	858.00	860.00	860.00	+15.00	1	399
09:38:41	858.00	860.00	860.00	+15.00	1	398
09:38:40	858.00	860.00	860.00	+15.00	1	397
09:38:32	858.00	860.00	860.00	+15.00	1	396
09:38:25	858.00	860.00	860.00	+15.00	1	395
09:38:23	859.00	860.00	859.00	+14.00	1	394
09:38:13	857.00	859.00	859.00	+14.00	1	393
09:38:09	857.00	859.00	859.00	+14.00	1	392
09:38:09	857.00	859.00	859.00	+14.00	1	391
09:38:05	857.00	859.00	859.00	+14.00	1	390
09:38:00	857.00	859.00	859.00	+14.00	1	389
09:37:55	858.00	860.00	858.00	+13.00	1	388
09:37:54	857.00	860.00	857.00	+12.00	3	387
09:37:54	857.00	860.00	860.00	+15.00	1	384
09:37:47	857.00	860.00	857.00	+12.00	1	383
09:37:46	856.00	859.00	859.00	+14.00	15	382
09:37:46	857.00	859.00	859.00	+14.00	1	367
09:37:43	856.00	858.00	858.00	+13.00	4	366
09:37:43	856.00	858.00	858.00	+13.00	2	362
09:37:43	856.00	858.00	858.00	+13.00	1	360
09:37:37	856.00	858.00	858.00	+13.00	1	359
09:37:35	856.00	858.00	858.00	+13.00	1	358
09:37:27	856.00	858.00	858.00	+13.00	1	357
09:37:20	855.00	858.00	858.00	+13.00	1	356
09:37:12	855.00	858.00	855.00	+10.00	1	355
09:37:08	854.00	855.00	855.00	+10.00	1	354
09:37:08	854.00	855.00	855.00	+10.00	1	353
09:37:08	854.00	855.00	855.00	+10.00	2	352
09:37:08	854.00	855.00	855.00	+10.00	4	350
09:37:08	855.00	858.00	855.00	+10.00	2	346
09:37:07	855.00	858.00	858.00	+13.00	1	344
09:37:06	855.00	858.00	858.00	+13.00	1	343
09:37:03	856.00	858.00	856.00	+11.00	1	342
09:37:00	856.00	858.00	858.00	+13.00	2	341
09:36:50	855.00	858.00	858.00	+13.00	1	339
09:36:48	855.00	858.00	858.00	+13.00	1	338
09:36:40	855.00	858.00	858.00	+13.00	1	337
09:36:34	855.00	857.00	857.00	+12.00	1	336
09:36:29	855.00	858.00	858.00	+13.00	1	335
09:36:28	855.00	857.00	857.00	+12.00	1	334
09:36:09	855.00	857.00	857.00	+12.00	1	333
09:36:03	855.00	857.00	857.00	+12.00	1	332
09:36:00	855.00	856.00	856.00	+11.00	1	331
09:35:50	855.00	857.00	857.00	+12.00	1	330
09:35:50	855.00	857.00	857.00	+12.00	1	329
09:35:42	855.00	857.00	857.00	+12.00	1	328
09:35:37	856.00	857.00	856.00	+11.00	1	327
09:35:32	856.00	857.00	856.00	+11.00	1	326
09:35:31	856.00	857.00	857.00	+12.00	1	325
09:35:30	856.00	857.00	857.00	+12.00	1	324
09:35:22	855.00	856.00	856.00	+11.00	1	323
09:35:21	855.00	856.00	856.00	+11.00	1	322
09:35:20	855.00	856.00	856.00	+11.00	1	321
09:35:19	855.00	856.00	856.00	+11.00	1	320
09:35:13	855.00	856.00	856.00	+11.00	1	319
09:35:11	855.00	856.00	856.00	+11.00	1	318
09:35:04	855.00	856.00	856.00	+11.00	4	317
09:35:00	854.00	856.00	856.00	+11.00	1	313
09:34:52	854.00	855.00	855.00	+10.00	1	312
09:34:40	854.00	856.00	856.00	+11.00	1	311
09:34:32	854.00	856.00	856.00	+11.00	1	310
09:34:13	854.00	856.00	856.00	+11.00	1	309
09:34:01	854.00	856.00	856.00	+11.00	1	308
09:34:00	854.00	856.00	856.00	+11.00	1	307
09:33:54	854.00	855.00	855.00	+10.00	1	306
09:33:49	855.00	856.00	855.00	+10.00	1	305
09:33:37	855.00	856.00	856.00	+11.00	1	304
09:33:34	854.00	856.00	856.00	+11.00	1	303
09:33:30	854.00	856.00	856.00	+11.00	2	302
09:33:30	854.00	856.00	856.00	+11.00	1	300
09:33:20	854.00	856.00	856.00	+11.00	1	299
09:33:16	854.00	856.00	856.00	+11.00	1	298
09:33:15	854.00	855.00	855.00	+10.00	1	297
09:32:56	854.00	856.00	856.00	+11.00	1	296
09:32:52	854.00	855.00	855.00	+10.00	1	295
09:32:44	854.00	856.00	856.00	+11.00	1	294
09:32:41	855.00	856.00	855.00	+10.00	1	293
09:32:40	855.00	856.00	856.00	+11.00	1	292
09:32:37	854.00	856.00	856.00	+11.00	1	291
09:32:36	854.00	856.00	856.00	+11.00	1	290
09:32:33	854.00	855.00	855.00	+10.00	2	289
09:32:33	854.00	855.00	855.00	+10.00	5	287
09:32:32	854.00	855.00	855.00	+10.00	2	282
09:32:32	854.00	855.00	855.00	+10.00	1	280
09:32:21	853.00	854.00	854.00	+9.00	4	279
09:32:21	853.00	854.00	854.00	+9.00	2	275
09:32:21	852.00	853.00	853.00	+8.00	10	273
09:32:21	850.00	852.00	852.00	+7.00	1	263
09:32:17	849.00	852.00	852.00	+7.00	4	262
09:32:17	849.00	852.00	852.00	+7.00	1	258
09:32:03	849.00	852.00	852.00	+7.00	2	257
09:32:03	849.00	852.00	852.00	+7.00	1	255
09:32:00	848.00	851.00	851.00	+6.00	3	254
09:32:00	848.00	851.00	851.00	+6.00	1	251
09:31:58	848.00	851.00	851.00	+6.00	1	250
09:31:38	848.00	850.00	850.00	+5.00	1	249
09:31:19	847.00	850.00	850.00	+5.00	1	248
09:31:19	847.00	850.00	850.00	+5.00	1	247
09:31:19	846.00	849.00	849.00	+4.00	3	246
09:31:19	846.00	849.00	849.00	+4.00	1	243
09:31:00	846.00	848.00	848.00	+3.00	1	242
09:30:58	847.00	848.00	847.00	+2.00	1	241
09:30:31	848.00	849.00	848.00	+3.00	2	240
09:29:27	846.00	848.00	848.00	+3.00	1	238
09:29:17	846.00	848.00	846.00	+1.00	1	237
09:29:14	846.00	848.00	848.00	+3.00	1	236
09:29:00	846.00	848.00	846.00	+1.00	1	235
09:28:27	848.00	849.00	848.00	+3.00	1	234
09:28:19	848.00	849.00	848.00	+3.00	1	233
09:28:12	850.00	851.00	850.00	+5.00	3	232
09:28:12	850.00	851.00	850.00	+5.00	1	229
09:28:12	850.00	852.00	850.00	+5.00	3	228
09:28:12	850.00	852.00	850.00	+5.00	5	225
09:28:12	851.00	852.00	851.00	+6.00	2	220
09:27:37	851.00	852.00	852.00	+7.00	1	218
09:26:35	851.00	852.00	852.00	+7.00	1	217
09:26:06	851.00	852.00	851.00	+6.00	4	216
09:25:31	851.00	852.00	852.00	+7.00	1	212
09:24:25	851.00	852.00	851.00	+6.00	1	211
09:24:17	850.00	851.00	851.00	+6.00	1	210
09:24:04	851.00	852.00	851.00	+6.00	3	209
09:24:00	851.00	852.00	852.00	+7.00	1	206
09:23:40	851.00	852.00	851.00	+6.00	4	205
09:23:08	851.00	852.00	851.00	+6.00	1	201
09:23:04	851.00	852.00	851.00	+6.00	1	200
09:22:35	850.00	852.00	850.00	+5.00	1	199
09:22:23	850.00	853.00	850.00	+5.00	1	198
09:21:47	850.00	853.00	850.00	+5.00	3	197
09:21:30	851.00	853.00	851.00	+6.00	1	194
09:21:24	851.00	853.00	851.00	+6.00	1	193
09:21:10	850.00	851.00	851.00	+6.00	2	192
09:20:53	851.00	852.00	851.00	+6.00	6	190
09:20:53	851.00	852.00	851.00	+6.00	1	184
09:20:53	851.00	852.00	851.00	+6.00	3	183
09:20:53	851.00	853.00	851.00	+6.00	1	180
09:20:47	851.00	852.00	852.00	+7.00	1	179
09:20:46	852.00	853.00	852.00	+7.00	2	178
09:20:36	852.00	853.00	853.00	+8.00	1	176
09:20:27	851.00	853.00	853.00	+8.00	1	175
09:20:27	851.00	852.00	852.00	+7.00	1	174
09:20:15	852.00	853.00	852.00	+7.00	1	173
09:20:13	851.00	852.00	852.00	+7.00	1	172
09:20:05	852.00	853.00	852.00	+7.00	1	171
09:19:55	852.00	853.00	852.00	+7.00	1	170
09:19:38	851.00	852.00	852.00	+7.00	1	169
09:19:34	850.00	851.00	851.00	+6.00	1	168
09:19:21	849.00	853.00	849.00	+4.00	1	167
09:19:21	847.00	852.00	852.00	+7.00	1	166
09:19:21	846.00	851.00	851.00	+6.00	5	165
09:19:21	846.00	850.00	850.00	+5.00	11	160
09:19:21	846.00	849.00	849.00	+4.00	1	149
09:19:13	846.00	850.00	850.00	+5.00	1	148
09:19:03	846.00	849.00	849.00	+4.00	1	147
09:19:00	846.00	849.00	849.00	+4.00	1	146
09:18:52	846.00	849.00	849.00	+4.00	1	145
09:18:46	846.00	849.00	849.00	+4.00	1	144
09:18:39	846.00	849.00	849.00	+4.00	1	143
09:18:33	846.00	849.00	849.00	+4.00	1	142
09:18:33	845.00	849.00	849.00	+4.00	1	141
09:18:31	845.00	849.00	849.00	+4.00	1	140
09:18:27	845.00	848.00	848.00	+3.00	1	139
09:18:20	845.00	849.00	849.00	+4.00	1	138
09:18:06	843.00	847.00	847.00	+2.00	1	137
09:18:02	843.00	847.00	843.00	-2.00	1	136
09:18:00	842.00	846.00	846.00	+1.00	2	135
09:18:00	841.00	846.00	846.00	+1.00	1	133
09:18:00	841.00	845.00	845.00	0	1	132
09:17:53	841.00	844.00	844.00	-1.00	1	131
09:17:40	841.00	844.00	844.00	-1.00	1	130
09:17:26	840.00	844.00	844.00	-1.00	1	129
09:17:16	840.00	842.00	842.00	-3.00	1	128
09:17:13	840.00	842.00	842.00	-3.00	1	127
09:17:00	840.00	842.00	842.00	-3.00	1	126
09:16:22	839.00	843.00	839.00	-6.00	1	125
09:16:12	839.00	840.00	839.00	-6.00	1	124
09:15:51	839.00	840.00	840.00	-5.00	1	123
09:15:37	838.00	839.00	839.00	-6.00	1	122
09:15:37	838.00	839.00	839.00	-6.00	1	121
09:15:10	839.00	840.00	839.00	-6.00	1	120
09:15:10	839.00	843.00	839.00	-6.00	1	119
09:15:07	840.00	844.00	840.00	-5.00	5	118
09:15:02	841.00	845.00	841.00	-4.00	1	113
09:15:02	841.00	845.00	841.00	-4.00	1	112
09:14:57	842.00	845.00	842.00	-3.00	2	111
09:14:57	843.00	846.00	843.00	-2.00	4	109
09:14:52	844.00	846.00	844.00	-1.00	1	105
09:14:52	845.00	846.00	845.00	0	1	104
09:14:49	845.00	846.00	845.00	0	1	103
09:14:27	845.00	846.00	845.00	0	1	102
09:14:09	844.00	845.00	845.00	0	1	101
09:14:08	843.00	844.00	844.00	-1.00	1	100
09:13:59	843.00	844.00	844.00	-1.00	1	99
09:13:18	842.00	843.00	843.00	-2.00	1	98
09:11:01	843.00	844.00	843.00	-2.00	3	97
09:11:01	843.00	844.00	844.00	-1.00	1	94
09:10:13	843.00	844.00	843.00	-2.00	1	93
09:10:02	842.00	843.00	843.00	-2.00	1	92
09:10:01	842.00	843.00	842.00	-3.00	2	91
09:09:30	841.00	842.00	842.00	-3.00	1	89
09:09:09	842.00	843.00	842.00	-3.00	1	88
09:08:32	842.00	843.00	842.00	-3.00	1	87
09:07:42	840.00	844.00	844.00	-1.00	1	86
09:07:08	844.00	846.00	844.00	-1.00	1	85
09:07:06	845.00	846.00	845.00	0	1	84
09:07:00	842.00	845.00	845.00	0	1	83
09:07:00	842.00	846.00	846.00	+1.00	1	82
09:06:59	844.00	848.00	844.00	-1.00	2	81
09:06:59	845.00	848.00	845.00	0	2	79
09:06:58	845.00	846.00	846.00	+1.00	1	77
09:06:57	845.00	846.00	846.00	+1.00	1	76
09:06:46	844.00	845.00	845.00	0	1	75
09:06:22	841.00	844.00	844.00	-1.00	1	74
09:06:15	841.00	844.00	844.00	-1.00	1	73
09:06:06	840.00	842.00	842.00	-3.00	2	72
09:05:54	840.00	841.00	841.00	-4.00	1	70
09:05:53	840.00	841.00	841.00	-4.00	1	69
09:05:16	838.00	840.00	840.00	-5.00	1	68
09:04:56	838.00	840.00	840.00	-5.00	1	67
09:04:43	838.00	840.00	840.00	-5.00	1	66
09:04:40	839.00	840.00	839.00	-6.00	2	65
09:04:40	840.00	841.00	840.00	-5.00	2	63
09:04:40	841.00	842.00	841.00	-4.00	3	61
09:04:37	842.00	844.00	842.00	-3.00	4	58
09:04:36	842.00	843.00	843.00	-2.00	1	54
09:04:17	843.00	845.00	843.00	-2.00	1	53
09:04:10	842.00	845.00	842.00	-3.00	1	52
09:04:09	842.00	845.00	845.00	0	1	51
09:04:05	842.00	845.00	845.00	0	1	50
09:03:54	841.00	846.00	841.00	-4.00	1	49
09:03:51	840.00	845.00	845.00	0	1	48
09:03:46	841.00	845.00	845.00	0	1	47
09:03:39	840.00	841.00	841.00	-4.00	1	46
09:03:32	839.00	840.00	840.00	-5.00	1	45
09:03:25	838.00	839.00	839.00	-6.00	1	44
09:02:52	836.00	837.00	837.00	-8.00	1	43
09:02:52	837.00	840.00	837.00	-8.00	2	42
09:02:39	837.00	840.00	837.00	-8.00	1	40
09:02:08	837.00	841.00	837.00	-8.00	4	39
09:02:08	837.00	840.00	840.00	-5.00	1	35
09:01:56	838.00	840.00	838.00	-7.00	1	34
09:01:53	837.00	838.00	838.00	-7.00	1	33
09:01:40	838.00	840.00	838.00	-7.00	1	32
09:01:32	838.00	840.00	838.00	-7.00	1	31
09:01:31	840.00	842.00	840.00	-5.00	2	30
09:01:28	840.00	842.00	840.00	-5.00	1	28
09:01:14	840.00	845.00	840.00	-5.00	1	27
09:01:07	841.00	845.00	841.00	-4.00	1	26
09:01:03	842.00	846.00	842.00	-3.00	2	25
09:01:03	842.00	846.00	842.00	-3.00	1	23
09:00:46	841.00	846.00	841.00	-4.00	2	22
09:00:37	843.00	847.00	841.00	-4.00	1	20
09:00:37	843.00	847.00	842.00	-3.00	2	19
09:00:37	843.00	847.00	843.00	-2.00	1	17
09:00:12	--	--	842.00	-3.00	16	16

　

其他人也逛...

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy A55 5G (8G/256G)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

麥當勞大麥克即享券

AirPods 4 主動式降噪款

PChome 購物儲值6, 000元

台積電下跌15元台股跌132點力...

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧劉鏡清：明年經濟成長率可望破3...
‧【台股盤前】輝達財報出爐股價...
‧台積電ADR20日下跌1.31美元跌幅...

加密貨幣

比特幣BTC	97499.07	5,157.18	5.58%
以太幣ETH	3127.64	16.52	0.53%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	513.25	66.19	14.81%
萊特幣LTC	89.06	2.24	2.58%
卡達幣ADA	0.775249	0.04	4.81%
波場幣TRX	0.198066	0.00	-0.90%
恆星幣XLM	0.241135	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。