永豐實  (6790) 造紙工業 上市 永豐餘集團

47.60 ▲+0.10 +0.21% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 509 47.55 2 47.60 2 47.50 47.95 46.40 47.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.5547.6047.60+0.1021509
13:24:4047.6547.7047.65+0.151488
13:23:0947.5547.6547.65+0.153487
13:23:0947.6047.6547.60+0.102484
13:21:1347.7047.8547.70+0.201482
13:21:1147.6547.8547.85+0.353481
13:19:2247.7047.8547.70+0.201478
13:19:1247.6547.7047.85+0.352477
13:19:1247.6547.7047.70+0.201475
13:17:1847.7047.9047.70+0.201474
13:17:1847.7547.9047.75+0.251473
13:17:1447.6547.8547.90+0.401472
13:17:1447.6547.8547.85+0.352471
13:17:0947.7047.8547.70+0.201469
13:17:0747.7047.8547.70+0.201468
13:17:0747.7047.8547.70+0.201467
13:17:0747.6547.7047.70+0.201466
13:15:2247.7047.9047.70+0.201465
13:15:1647.5547.8047.85+0.351464
13:15:1647.5547.8047.80+0.302463
13:15:0247.5547.8047.55+0.051461
13:13:2047.6547.8547.65+0.151460
13:13:1747.5547.7047.85+0.351459
13:13:1747.5547.7047.70+0.202458
13:12:2747.6047.7047.60+0.101456
13:11:3647.6547.7047.65+0.151455
13:11:2347.7047.9047.70+0.201454
13:11:1947.6547.8547.85+0.353453
13:09:5447.6547.9047.65+0.151450
13:09:2047.6047.8547.85+0.353449
13:07:2247.6047.7547.80+0.301446
13:07:2247.6047.7547.75+0.252445
13:07:2147.6547.7547.65+0.151443
13:07:2147.6547.7547.65+0.151442
13:06:3047.7047.7547.70+0.201441
13:05:4947.7547.9047.75+0.252440
13:05:2447.7547.9047.90+0.403438
13:04:4847.7547.9047.75+0.251435
13:03:2547.7047.9047.90+0.403434
13:02:1547.7047.9047.70+0.201431
13:02:1347.6547.8547.90+0.401430
13:02:1347.6547.8547.85+0.351429
13:01:2747.6547.9047.90+0.403428
12:59:4247.7547.9547.75+0.251425
12:59:2947.7547.9047.90+0.403424
12:58:2247.8047.9547.80+0.301421
12:58:2247.8547.9547.85+0.354420
12:57:3047.7547.9547.95+0.452416
12:57:0947.7547.9547.75+0.251414
12:55:3247.7547.9547.95+0.453413
12:54:3647.8047.9547.80+0.301410
12:53:3347.7547.9547.95+0.453409
12:52:0347.7547.9547.75+0.251406
12:51:3547.7547.8547.90+0.402405
12:51:3547.7547.8547.85+0.351403
12:49:3747.7047.9047.95+0.451402
12:49:3747.7047.9047.90+0.402401
12:49:3047.7047.9547.70+0.201399
12:47:3847.5547.9047.90+0.403398
12:46:5747.5547.9047.55+0.051395
12:45:4147.5547.7047.70+0.201394
12:45:4047.4547.7547.80+0.301393
12:45:4047.4547.7547.75+0.252392
12:45:3447.4547.5547.55+0.051390
12:44:2447.5547.7547.55+0.051389
12:43:4247.4047.7047.70+0.201388
12:43:4247.3547.7047.70+0.203387
12:41:5147.3547.7047.35-0.151384
12:41:4347.3547.5047.5003383
12:39:4547.3047.4547.5002380
12:39:4547.3047.4547.45-0.051378
12:39:1847.3047.4547.30-0.201377
12:37:4647.1047.4547.5002376
12:37:4647.1047.4547.45-0.051374
12:36:4547.1047.5047.10-0.401373
12:35:4847.0547.3547.5001372
12:35:4847.0547.3547.40-0.101371
12:35:4847.0547.3547.35-0.151370
12:34:1247.1047.4047.10-0.401369
12:33:5047.0547.3547.45-0.051368
12:33:5047.0547.3547.40-0.101367
12:33:5047.0547.3547.35-0.151366
12:31:5147.0047.3047.35-0.151365
12:31:5147.0047.3047.30-0.202364
12:31:3947.0047.3047.00-0.501362
12:29:5347.0047.3047.35-0.151361
12:29:5347.0047.3047.30-0.202360
12:29:0647.0047.3047.00-0.501358
12:27:5947.0047.2047.25-0.251357
12:27:5947.0047.2047.20-0.301356
12:26:3347.0547.2047.05-0.451355
12:24:0047.0547.2047.05-0.451354
12:20:5947.0547.1047.10-0.401353
12:20:5947.0547.1047.10-0.401352
12:17:5147.1547.2047.15-0.351351
12:17:0147.1547.2047.15-0.351350
12:10:3347.0047.1547.15-0.352349
12:10:0147.0047.1047.10-0.402347
12:01:4347.0547.1047.05-0.452345
12:01:4346.8547.0047.05-0.452343
12:01:4346.8547.0047.00-0.501341
11:49:0646.8547.0547.05-0.451340
11:39:1646.8547.0546.85-0.651339
11:37:0746.9547.1046.95-0.551338
11:29:0046.7546.9546.95-0.551337
11:28:3246.7546.9546.95-0.551336
11:24:1046.7046.9546.95-0.551335
11:16:0746.6046.7546.75-0.752334
11:14:3246.6046.7046.70-0.801332
11:14:2046.6046.6546.65-0.853331
11:08:2146.6546.7046.65-0.852328
11:04:4446.5046.6546.65-0.853326
11:00:2446.4546.5046.50-1.002323
11:00:2446.4546.5046.50-1.001321
11:00:2446.5046.7546.50-1.007320
10:56:5546.6046.7546.50-1.007313
10:56:5546.6046.7546.60-0.901306
10:53:5546.5046.7546.50-1.002305
10:49:1346.4546.7546.45-1.051303
10:48:5646.7546.9546.50-1.002302
10:48:5646.7546.9546.60-0.901300
10:48:5646.7546.9546.75-0.752299
10:45:4546.7546.8046.75-0.751297
10:45:4546.4046.7546.75-0.751296
10:45:3646.4046.5046.50-1.002295
10:45:1746.4046.5046.50-1.002293
10:45:1746.5546.8546.50-1.0010291
10:45:1746.5546.8546.55-0.953281
10:44:4946.5546.8546.55-0.953278
10:41:4146.5046.9546.50-1.006275
10:39:0346.6047.0046.50-1.0010269
10:39:0346.6047.0046.55-0.956259
10:39:0346.6047.0046.60-0.903253
10:38:0346.5546.8046.80-0.701250
10:38:0346.5546.9546.55-0.951249
10:38:0046.5546.8546.85-0.651248
10:36:2246.7547.1046.50-1.002247
10:36:2246.7547.1046.55-0.951245
10:36:2246.7547.1046.60-0.903244
10:36:2246.7547.1046.70-0.803241
10:36:2246.7547.1046.75-0.754238
10:33:5946.5546.7546.75-0.751234
10:33:5746.4546.7046.70-0.802233
10:33:5746.4546.6546.65-0.851231
10:33:5746.4046.6546.65-0.851230
10:33:5746.4046.6546.65-0.851229
10:33:5746.4046.6546.65-0.852228
10:33:5746.4046.6046.60-0.902226
10:33:5746.4046.6546.40-1.101224
10:33:4146.4046.6546.65-0.853223
10:33:4146.4046.6046.60-0.902220
10:33:3946.4046.6546.65-0.852218
10:33:3846.4046.6546.65-0.851216
10:33:3846.4046.6546.65-0.851215
10:33:3546.4046.6546.65-0.852214
10:33:3546.4046.6546.65-0.851212
10:33:3546.4046.6546.65-0.852211
10:33:3546.4046.6546.65-0.852209
10:33:2946.4046.6546.65-0.851207
10:33:2946.4046.6546.65-0.851206
10:33:2946.4046.6546.65-0.851205
10:33:2146.4046.6546.65-0.852204
10:33:2146.4046.6546.65-0.851202
10:33:2146.4046.6546.65-0.851201
10:33:2146.4046.6546.65-0.851200
10:33:0546.3546.6046.70-0.802199
10:33:0546.3546.6046.60-0.901197
10:33:0546.3546.6546.65-0.852196
10:33:0546.3546.6546.65-0.851194
10:33:0546.4546.5046.50-1.001193
10:33:0546.8047.0046.50-1.008192
10:33:0546.8047.0046.55-0.953184
10:33:0546.8047.0046.60-0.902181
10:33:0546.8047.0046.75-0.755179
10:33:0546.8047.0046.80-0.701174
10:32:0246.8046.9546.95-0.551173
10:31:2546.7546.8046.80-0.701172
10:31:2547.0047.2046.80-0.7010171
10:31:2547.0047.2046.85-0.652161
10:31:2547.0047.2046.90-0.603159
10:31:2547.0047.2046.95-0.553156
10:31:2547.0047.2047.00-0.501153
10:30:3246.9547.0047.00-0.503152
10:30:3246.9547.0047.00-0.501149
10:29:5047.0047.2047.00-0.502148
10:29:4747.0047.2047.00-0.505146
10:28:0447.0047.2547.00-0.501141
10:26:4146.9547.1547.15-0.351140
10:26:3847.1047.2547.00-0.5011139
10:26:3847.1047.2547.05-0.451128
10:26:3847.1047.2547.10-0.404127
10:26:2947.1047.2047.20-0.305123
10:24:2947.2047.3047.20-0.304118
10:24:2947.2047.3047.20-0.301114
10:24:2947.2047.3047.20-0.301113
10:24:2947.2547.3047.25-0.253112
10:24:2947.3047.3547.30-0.206109
10:17:3647.3047.3547.30-0.201103
10:15:2147.3047.3547.30-0.201102
10:06:1547.3047.3547.35-0.152101
10:04:0747.3547.4047.35-0.15399
10:02:4447.3547.4047.35-0.15196
09:59:2947.4047.5047.40-0.10395
09:44:5847.3047.4047.40-0.10492
09:43:4947.3047.4047.40-0.10188
09:43:2047.3047.3547.35-0.15187
09:41:1947.3047.3547.35-0.15186
09:41:1247.3047.3547.35-0.15185
09:41:0547.3047.4047.30-0.20184
09:40:5447.3547.4047.35-0.15183
09:37:1047.3547.4047.35-0.15482
09:36:0147.3547.4047.35-0.15178
09:35:1147.3547.4047.40-0.10177
09:33:4147.4047.4547.40-0.10276
09:32:0547.4047.5047.500174
09:29:4147.4047.5547.40-0.10173
09:29:3947.4047.5547.40-0.10172
09:29:3747.4547.5547.45-0.05171
09:29:3247.5047.6047.500170
09:29:3047.5547.6547.55+0.05369
09:29:3047.6047.6547.60+0.10866
09:28:1147.6547.7047.65+0.15158
09:28:0047.6547.7047.65+0.15157
09:27:3747.6547.7047.65+0.15456
09:24:0147.6547.7547.65+0.15152
09:24:0047.6047.7047.70+0.20451
09:24:0047.6047.7047.70+0.20147
09:21:3747.6547.7047.65+0.15146
09:20:5447.6547.7047.65+0.15145
09:20:4047.6547.7047.65+0.15244
09:15:0947.5547.6547.55+0.05142
09:12:3647.5547.6547.65+0.15141
09:10:5247.5547.6547.65+0.15140
09:10:0847.5547.6547.65+0.15139
09:09:4147.6047.7047.60+0.10138
09:06:3447.5547.7547.75+0.25137
09:06:2147.5547.6547.65+0.15136
09:03:2847.5547.8047.80+0.30335
09:03:2847.5547.7547.75+0.25232
09:03:1147.5547.7547.75+0.25230
09:02:5647.5547.8047.80+0.30128
09:02:5647.7047.8047.70+0.20127
09:02:5647.7047.7547.75+0.25126
09:02:4347.5547.7047.70+0.20125
09:01:5747.4547.7047.70+0.20324
09:01:5747.4047.6547.65+0.15121
09:01:3447.3547.5547.55+0.05320
09:01:3447.4547.5547.45-0.05217
09:01:1147.3547.4047.40-0.10115
09:01:0547.5047.6547.500114
09:00:5347.5047.6547.65+0.15113
09:00:1347.3547.5547.55+0.05212
09:00:1347.3547.5047.500210
09:00:0647.5047.8547.50028
09:00:06----47.50066
 
加密貨幣
比特幣BTC 89390.67 8,919.26 11.08%
以太幣ETH 3273.96 82.30 2.58%
瑞波幣XRP 0.725079 0.14 23.02%
比特幣現金BCH 437.48 -4.66 -1.05%
萊特幣LTC 76.89 0.37 0.48%
卡達幣ADA 0.577799 -0.01 -2.12%
波場幣TRX 0.186051 0.02 13.39%
恆星幣XLM 0.130931 0.02 20.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。