AES-KY  (6781) 電子零組件業 上市

1050.00 ▲+35.00 +3.45% 26.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+35.00 2,524 1045.00 37 1050.00 17 1025.00 1070.00 1000.00 1015.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001045.001050.001050.00+35.0022524
13:30:001045.001050.001050.00+35.001222522
13:24:521050.001055.001050.00+35.0012400
13:24:451050.001055.001050.00+35.0012399
13:24:421050.001055.001050.00+35.0012398
13:24:361050.001055.001055.00+40.0032397
13:24:321050.001055.001050.00+35.0012394
13:24:311050.001055.001055.00+40.0032393
13:24:261050.001055.001055.00+40.0012390
13:24:201050.001055.001050.00+35.0012389
13:24:181050.001055.001050.00+35.0012388
13:24:141050.001055.001050.00+35.0032387
13:24:121050.001055.001055.00+40.0012384
13:24:081050.001055.001055.00+40.0012383
13:24:061050.001055.001050.00+35.0012382
13:23:581050.001055.001055.00+40.0012381
13:23:581050.001055.001050.00+35.0022380
13:23:161055.001060.001055.00+40.0012378
13:23:111050.001055.001055.00+40.0012377
13:23:071055.001060.001055.00+40.0012376
13:23:061050.001060.001050.00+35.0012375
13:23:051055.001060.001055.00+40.0012374
13:23:021050.001060.001050.00+35.0012373
13:23:021055.001060.001055.00+40.0012372
13:23:021055.001060.001055.00+40.0062371
13:23:021055.001060.001055.00+40.0082365
13:22:441055.001060.001055.00+40.0012357
13:22:421055.001060.001055.00+40.0012356
13:22:401055.001060.001060.00+45.0012355
13:22:251055.001060.001055.00+40.0012354
13:22:251055.001060.001055.00+40.0022353
13:22:251050.001055.001055.00+40.0012351
13:22:251050.001055.001055.00+40.0082350
13:22:251050.001055.001055.00+40.0012342
13:22:231050.001055.001055.00+40.0012341
13:22:221050.001055.001055.00+40.0012340
13:22:201050.001055.001055.00+40.0012339
13:22:191050.001055.001055.00+40.0012338
13:21:541050.001055.001055.00+40.0012337
13:21:281050.001055.001055.00+40.0012336
13:21:201050.001055.001055.00+40.0012335
13:19:401050.001055.001055.00+40.0032334
13:17:061050.001055.001050.00+35.0012331
13:17:021050.001055.001050.00+35.0012330
13:16:321050.001055.001050.00+35.0012329
13:16:111050.001055.001050.00+35.0012328
13:15:531050.001055.001055.00+40.0012327
13:15:451050.001055.001055.00+40.0012326
13:12:321050.001055.001055.00+40.0012325
13:12:231050.001055.001055.00+40.0012324
13:11:001050.001055.001055.00+40.0012323
13:10:321050.001055.001055.00+40.0012322
13:06:431050.001055.001055.00+40.0012321
13:06:421050.001055.001055.00+40.0022320
13:05:561050.001055.001055.00+40.0012318
13:05:341050.001055.001055.00+40.0012317
13:04:021050.001060.001060.00+45.0012316
13:03:491055.001060.001055.00+40.0012315
13:03:491055.001060.001055.00+40.0012314
13:03:491050.001055.001055.00+40.0032313
13:03:481050.001055.001055.00+40.0012310
13:03:351050.001055.001055.00+40.0042309
13:03:341055.001060.001055.00+40.0072305
13:00:221055.001060.001055.00+40.0012298
12:59:421055.001060.001055.00+40.0032297
12:59:411055.001060.001055.00+40.0012294
12:56:261055.001060.001055.00+40.0012293
12:53:261050.001055.001055.00+40.0012292
12:53:261050.001055.001055.00+40.0012291
12:52:411050.001055.001055.00+40.0012290
12:52:411055.001060.001055.00+40.00222289
12:52:371055.001060.001055.00+40.0012267
12:52:051055.001065.001055.00+40.0062266
12:52:031060.001065.001060.00+45.0012260
12:51:511055.001060.001060.00+45.0012259
12:51:451055.001060.001060.00+45.0012258
12:51:441055.001060.001060.00+45.0012257
12:49:501055.001060.001060.00+45.0012256
12:49:371060.001065.001060.00+45.0012255
12:49:121060.001065.001060.00+45.0012254
12:49:101055.001060.001060.00+45.0012253
12:49:031055.001060.001060.00+45.0012252
12:48:551055.001060.001060.00+45.0012251
12:47:401055.001060.001060.00+45.0012250
12:47:321060.001065.001060.00+45.0012249
12:47:281055.001060.001060.00+45.0012248
12:47:271055.001060.001060.00+45.0042247
12:47:171060.001065.001060.00+45.0082243
12:47:171060.001065.001060.00+45.0012235
12:46:421060.001065.001060.00+45.0022234
12:46:421055.001060.001060.00+45.00322232
12:45:101055.001060.001060.00+45.0012200
12:45:101055.001060.001060.00+45.0012199
12:45:101055.001060.001060.00+45.0012198
12:44:431055.001060.001060.00+45.0012197
12:42:561055.001060.001055.00+40.0042196
12:40:411055.001060.001055.00+40.0012192
12:38:551055.001060.001055.00+40.0012191
12:38:271050.001055.001055.00+40.0012190
12:38:171055.001060.001055.00+40.0012189
12:37:051050.001055.001055.00+40.0012188
12:36:591055.001060.001055.00+40.0012187
12:36:561055.001060.001055.00+40.0012186
12:36:541055.001060.001055.00+40.0012185
12:36:421050.001055.001055.00+40.0012184
12:35:061055.001060.001055.00+40.0012183
12:35:051055.001060.001055.00+40.0012182
12:34:281055.001060.001055.00+40.0012181
12:32:351055.001060.001055.00+40.0012180
12:32:011055.001060.001055.00+40.0082179
12:32:011055.001060.001055.00+40.0052171
12:30:291055.001060.001055.00+40.0012166
12:29:361055.001060.001060.00+45.0022165
12:29:361055.001060.001060.00+45.0012163
12:24:121055.001060.001060.00+45.0012162
12:23:111050.001055.001055.00+40.0012161
12:23:061055.001060.001055.00+40.0022160
12:21:521050.001060.001050.00+35.0012158
12:21:111050.001055.001055.00+40.0022157
12:21:051055.001060.001055.00+40.0082155
12:21:051055.001060.001055.00+40.0012147
12:20:521055.001060.001055.00+40.0012146
12:20:171055.001060.001055.00+40.0012145
12:19:441055.001060.001055.00+40.0012144
12:19:441055.001060.001055.00+40.0012143
12:19:231055.001060.001060.00+45.0012142
12:19:141055.001060.001055.00+40.0012141
12:18:571055.001060.001055.00+40.0032140
12:18:311060.001065.001060.00+45.0062137
12:18:311060.001065.001060.00+45.0012131
12:18:001060.001065.001060.00+45.0012130
12:17:571060.001065.001060.00+45.0012129
12:17:551060.001065.001060.00+45.0022128
12:17:551060.001065.001060.00+45.0022126
12:17:551060.001065.001060.00+45.0022124
12:14:441060.001065.001065.00+50.0022122
12:14:371065.001070.001065.00+50.0012120
12:14:121060.001065.001065.00+50.0052119
12:13:551065.001070.001065.00+50.0012114
12:13:491060.001065.001065.00+50.0012113
12:13:431060.001065.001065.00+50.0012112
12:13:371060.001065.001065.00+50.0052111
12:13:001060.001065.001065.00+50.0012106
12:13:001060.001065.001065.00+50.0012105
12:12:581060.001065.001065.00+50.0012104
12:12:571060.001065.001065.00+50.0012103
12:12:561060.001065.001065.00+50.0012102
12:12:531060.001065.001065.00+50.0012101
12:12:341060.001065.001065.00+50.0012100
12:12:341060.001065.001065.00+50.0012099
12:12:291060.001065.001065.00+50.0032098
12:12:261060.001065.001065.00+50.0042095
12:12:261060.001065.001060.00+45.0022091
12:12:251055.001060.001060.00+45.00402089
12:09:141055.001060.001060.00+45.0012049
12:02:321055.001065.001055.00+40.0012048
12:02:321060.001065.001060.00+45.0012047
12:01:571055.001060.001060.00+45.0012046
12:01:571055.001060.001060.00+45.0012045
12:01:491060.001065.001060.00+45.0012044
12:01:061060.001065.001060.00+45.0012043
12:00:541055.001060.001060.00+45.0012042
11:58:241055.001065.001055.00+40.0012041
11:58:241055.001060.001060.00+45.00162040
11:58:051055.001060.001060.00+45.0012024
11:58:031055.001060.001055.00+40.0012023
11:57:341055.001060.001055.00+40.0012022
11:57:051055.001060.001055.00+40.0012021
11:56:561050.001055.001055.00+40.0012020
11:56:511050.001055.001055.00+40.0012019
11:56:461050.001055.001055.00+40.0082018
11:56:401050.001055.001050.00+35.0012010
11:56:351050.001055.001050.00+35.0012009
11:56:341055.001060.001055.00+40.0052008
11:56:341055.001060.001055.00+40.0012003
11:56:271055.001060.001055.00+40.0012002
11:56:251055.001060.001055.00+40.0012001
11:56:251055.001060.001055.00+40.0012000
11:56:231055.001060.001055.00+40.0021999
11:55:591055.001060.001055.00+40.0011997
11:55:211055.001060.001055.00+40.0021996
11:55:061055.001060.001055.00+40.0011994
11:54:261055.001060.001055.00+40.0011993
11:53:551055.001060.001060.00+45.0011992
11:53:351055.001060.001055.00+40.0011991
11:53:061055.001060.001055.00+40.0011990
11:52:481055.001060.001055.00+40.0011989
11:52:381055.001060.001055.00+40.0011988
11:52:381055.001060.001060.00+45.0011987
11:52:111055.001060.001055.00+40.0021986
11:51:551055.001060.001055.00+40.0011984
11:51:221055.001060.001055.00+40.0011983
11:50:491055.001060.001055.00+40.0011982
11:50:331055.001060.001060.00+45.0011981
11:50:301055.001060.001055.00+40.0021980
11:50:291055.001060.001060.00+45.0011978
11:50:061055.001060.001060.00+45.0011977
11:49:391055.001060.001055.00+40.0041976
11:49:391055.001060.001055.00+40.0021972
11:48:561055.001060.001060.00+45.0011970
11:48:481055.001060.001055.00+40.0011969
11:48:231055.001065.001055.00+40.0011968
11:48:231060.001065.001060.00+45.0011967
11:48:231060.001065.001060.00+45.0031966
11:48:231060.001065.001060.00+45.0021963
11:48:231060.001065.001060.00+45.0021961
11:48:231060.001065.001060.00+45.0011959
11:47:341060.001065.001065.00+50.0011958
11:45:011060.001065.001065.00+50.0011957
11:44:411060.001065.001060.00+45.0011956
11:43:511060.001065.001065.00+50.0011955
11:43:241055.001065.001065.00+50.0011954
11:43:191060.001065.001060.00+45.0021953
11:42:421060.001065.001060.00+45.0011951
11:42:411055.001065.001055.00+40.0011950
11:42:411055.001060.001060.00+45.0021949
11:42:411055.001060.001060.00+45.0011947
11:42:391055.001060.001060.00+45.0011946
11:42:321055.001060.001060.00+45.0011945
11:42:291055.001060.001060.00+45.0011944
11:42:201055.001060.001060.00+45.0011943
11:42:201055.001060.001060.00+45.0041942
11:41:551055.001060.001060.00+45.0011938
11:41:401055.001060.001060.00+45.0011937
11:41:241055.001060.001060.00+45.0051936
11:41:221055.001060.001055.00+40.0021931
11:40:221055.001060.001055.00+40.0011929
11:39:391055.001060.001055.00+40.0011928
11:38:581055.001060.001055.00+40.0011927
11:38:571055.001060.001060.00+45.0011926
11:38:531055.001060.001055.00+40.0011925
11:38:471055.001060.001060.00+45.0011924
11:38:401055.001060.001060.00+45.0011923
11:38:281055.001060.001055.00+40.0021922
11:37:441055.001060.001055.00+40.0011920
11:37:091055.001060.001060.00+45.0011919
11:36:431060.001065.001060.00+45.0071918
11:36:431060.001065.001060.00+45.0011911
11:36:211060.001065.001060.00+45.0011910
11:36:201060.001065.001060.00+45.0021909
11:36:161060.001065.001060.00+45.0011907
11:36:091060.001065.001060.00+45.0011906
11:35:541060.001065.001060.00+45.0011905
11:35:011060.001065.001060.00+45.0031904
11:35:011060.001065.001060.00+45.0011901
11:34:511060.001065.001065.00+50.0011900
11:34:161060.001065.001065.00+50.0011899
11:34:141060.001065.001060.00+45.0011898
11:33:421060.001065.001065.00+50.0011897
11:33:401060.001065.001060.00+45.0011896
11:33:161060.001070.001060.00+45.0011895
11:32:521060.001065.001065.00+50.0011894
11:32:271060.001070.001070.00+55.0011893
11:32:221060.001065.001065.00+50.0011892
11:32:171065.001070.001065.00+50.0011891
11:32:151065.001070.001065.00+50.0011890
11:32:121065.001070.001065.00+50.0011889
11:32:091065.001070.001065.00+50.0011888
11:32:081065.001070.001065.00+50.0011887
11:31:511065.001070.001065.00+50.0011886
11:31:501065.001070.001065.00+50.0011885
11:31:041065.001070.001070.00+55.0011884
11:31:031065.001070.001070.00+55.0011883
11:31:021065.001070.001070.00+55.0011882
11:31:011065.001070.001065.00+50.0011881
11:30:521065.001070.001070.00+55.0011880
11:30:511065.001070.001070.00+55.0011879
11:30:391065.001070.001070.00+55.0011878
11:30:231065.001070.001065.00+50.0011877
11:29:511060.001065.001065.00+50.0011876
11:29:511060.001065.001065.00+50.0011875
11:29:471060.001070.001070.00+55.0011874
11:29:431065.001070.001065.00+50.0011873
11:29:331060.001065.001065.00+50.0011872
11:29:331060.001065.001065.00+50.0011871
11:29:281060.001065.001065.00+50.0021870
11:29:251060.001065.001065.00+50.0011868
11:29:241060.001065.001065.00+50.0011867
11:29:181065.001070.001065.00+50.0011866
11:29:181060.001065.001065.00+50.0011865
11:29:151065.001070.001065.00+50.0011864
11:29:151060.001065.001065.00+50.0011863
11:29:131060.001065.001065.00+50.0011862
11:29:121065.001070.001065.00+50.0011861
11:29:111060.001065.001065.00+50.0011860
11:29:101060.001065.001065.00+50.0011859
11:29:091060.001065.001065.00+50.0011858
11:29:031060.001065.001065.00+50.0011857
11:29:021065.001070.001065.00+50.0011856
11:28:581060.001065.001065.00+50.0011855
11:28:551060.001065.001065.00+50.0011854
11:28:531060.001065.001065.00+50.0011853
11:28:531065.001070.001065.00+50.0011852
11:28:531065.001070.001065.00+50.00151851
11:28:501065.001070.001065.00+50.0011836
11:28:371065.001070.001070.00+55.0011835
11:28:301065.001070.001070.00+55.0011834
11:28:301065.001070.001070.00+55.0011833
11:28:251065.001070.001065.00+50.0011832
11:28:161065.001070.001070.00+55.0011831
11:27:431065.001070.001070.00+55.0011830
11:27:141065.001070.001070.00+55.0011829
11:27:131065.001070.001070.00+55.0011828
11:27:121065.001070.001070.00+55.0011827
11:27:101065.001070.001070.00+55.0011826
11:26:541065.001070.001070.00+55.0011825
11:26:531065.001070.001070.00+55.0011824
11:26:421065.001070.001070.00+55.0011823
11:26:341065.001070.001070.00+55.0011822
11:26:321065.001070.001070.00+55.0011821
11:26:311065.001070.001070.00+55.0021820
11:26:261065.001070.001070.00+55.0011818
11:26:261065.001070.001070.00+55.0011817
11:26:241065.001070.001070.00+55.0011816
11:26:241065.001070.001070.00+55.0011815
11:26:231065.001070.001070.00+55.0011814
11:25:581065.001070.001070.00+55.0011813
11:25:131065.001070.001070.00+55.0021812
11:25:081065.001070.001065.00+50.0011810
11:25:031065.001070.001065.00+50.0011809
11:25:031065.001070.001065.00+50.0011808
11:24:331065.001070.001070.00+55.0011807
11:24:281065.001070.001070.00+55.0011806
11:24:171065.001070.001070.00+55.0041805
11:24:161060.001065.001065.00+50.0071801
11:24:161060.001065.001065.00+50.00151794
11:23:331060.001065.001065.00+50.0011779
11:23:251060.001065.001065.00+50.0011778
11:22:551060.001065.001065.00+50.0011777
11:22:421060.001065.001065.00+50.0011776
11:22:401060.001065.001065.00+50.0011775
11:22:361060.001065.001065.00+50.0011774
11:22:331060.001065.001065.00+50.0011773
11:22:301060.001065.001065.00+50.0011772
11:22:271060.001065.001065.00+50.0011771
11:22:221060.001065.001065.00+50.0011770
11:22:201060.001065.001065.00+50.0011769
11:22:111060.001065.001065.00+50.0021768
11:22:091060.001065.001065.00+50.0011766
11:21:351055.001060.001060.00+45.0061765
11:21:351055.001060.001060.00+45.0011759
11:21:351055.001060.001060.00+45.0061758
11:20:571055.001060.001060.00+45.0041752
11:20:531055.001060.001060.00+45.0011748
11:20:261055.001060.001060.00+45.0011747
11:19:471055.001060.001055.00+40.0011746
11:19:371055.001060.001060.00+45.0011745
11:18:281055.001060.001060.00+45.0011744
11:18:211055.001060.001060.00+45.0011743
11:18:131055.001060.001055.00+40.0011742
11:17:311055.001060.001055.00+40.0011741
11:17:231055.001060.001055.00+40.0011740
11:17:041055.001060.001060.00+45.0011739
11:17:041055.001060.001055.00+40.0011738
11:17:031055.001060.001055.00+40.0011737
11:17:021055.001060.001055.00+40.0011736
11:17:021055.001060.001055.00+40.0011735
11:16:161055.001060.001055.00+40.0011734
11:16:141055.001060.001060.00+45.0011733
11:15:481055.001060.001060.00+45.0011732
11:15:231055.001060.001055.00+40.0011731
11:15:221055.001060.001055.00+40.0011730
11:15:221055.001060.001055.00+40.0011729
11:14:321055.001060.001060.00+45.0011728
11:14:291055.001060.001055.00+40.0011727
11:13:571055.001060.001060.00+45.0031726
11:13:441055.001060.001055.00+40.0011723
11:13:221055.001060.001060.00+45.0011722
11:13:021060.001065.001060.00+45.0011721
11:12:471055.001060.001060.00+45.0011720
11:12:441060.001065.001060.00+45.0011719
11:12:321060.001065.001060.00+45.0011718
11:12:311060.001065.001060.00+45.0011717
11:12:221055.001060.001060.00+45.0011716
11:12:131060.001065.001060.00+45.0021715
11:12:001055.001065.001065.00+50.0011713
11:11:261055.001065.001065.00+50.0011712
11:11:211055.001060.001060.00+45.0011711
11:11:141060.001065.001060.00+45.0011710
11:11:081060.001065.001060.00+45.0011709
11:11:061060.001065.001060.00+45.0011708
11:10:591055.001060.001060.00+45.0011707
11:10:561055.001060.001060.00+45.0011706
11:10:541055.001060.001060.00+45.0011705
11:10:531055.001060.001060.00+45.0011704
11:10:491055.001060.001060.00+45.0011703
11:10:481055.001060.001060.00+45.0011702
11:10:481055.001060.001060.00+45.0011701
11:10:401060.001065.001060.00+45.0011700
11:10:351055.001065.001055.00+40.0011699
11:10:231060.001065.001060.00+45.0011698
11:10:201055.001065.001065.00+50.0011697
11:10:161060.001065.001060.00+45.0011696
11:10:111055.001060.001060.00+45.0011695
11:09:461055.001065.001065.00+50.0011694
11:09:321060.001065.001060.00+45.0011693
11:09:311060.001065.001060.00+45.0011692
11:09:241060.001065.001060.00+45.0021691
11:09:211055.001060.001060.00+45.0031689
11:09:131055.001060.001060.00+45.0011686
11:08:551060.001065.001060.00+45.0011685
11:08:531055.001060.001060.00+45.0011684
11:08:521055.001060.001060.00+45.0011683
11:08:491055.001060.001060.00+45.0051682
11:08:461055.001060.001060.00+45.0031677
11:08:411050.001055.001060.00+45.00221674
11:08:411050.001055.001055.00+40.00181652
11:08:401045.001055.001055.00+40.0011634
11:08:371045.001050.001050.00+35.0011633
11:08:321050.001055.001050.00+35.0051632
11:08:191045.001055.001055.00+40.0011627
11:08:171050.001055.001050.00+35.0011626
11:08:121045.001050.001050.00+35.0011625
11:08:071050.001055.001050.00+35.0011624
11:08:061050.001055.001050.00+35.0011623
11:08:061045.001055.001055.00+40.0011622
11:07:561050.001055.001050.00+35.0011621
11:07:551050.001055.001050.00+35.0011620
11:07:541050.001055.001050.00+35.0011619
11:07:541050.001055.001050.00+35.0021618
11:07:531045.001050.001050.00+35.0011616
11:07:531045.001050.001050.00+35.0011615
11:07:501045.001050.001050.00+35.0011614
11:07:431045.001050.001050.00+35.0011613
11:07:411045.001050.001050.00+35.0011612
11:07:401040.001045.001045.00+30.00141611
11:07:401040.001045.001045.00+30.0031597
11:07:331040.001045.001045.00+30.0011594
11:07:001040.001045.001045.00+30.0011593
11:07:001040.001045.001045.00+30.0021592
11:06:391040.001045.001045.00+30.0021590
11:05:561040.001045.001045.00+30.0011588
11:05:481040.001045.001045.00+30.0011587
11:05:451040.001045.001045.00+30.0021586
11:05:441040.001045.001045.00+30.0011584
11:05:361040.001045.001040.00+25.0011583
11:05:331040.001045.001045.00+30.0011582
11:05:311040.001045.001045.00+30.0011581
11:05:301040.001045.001045.00+30.0011580
11:05:281040.001045.001045.00+30.0011579
11:05:251040.001045.001045.00+30.0011578
11:05:101040.001045.001040.00+25.0011577
11:04:401040.001045.001045.00+30.0011576
11:04:321040.001045.001040.00+25.0011575
11:04:301040.001045.001045.00+30.0021574
11:04:131040.001045.001040.00+25.0011572
11:04:061045.001050.001045.00+30.0011571
11:04:061045.001050.001045.00+30.0011570
11:04:011045.001050.001045.00+30.0011569
11:03:511045.001050.001045.00+30.0021568
11:03:511045.001050.001045.00+30.0011566
11:03:481045.001050.001045.00+30.0011565
11:03:211040.001045.001045.00+30.0011564
11:03:151040.001045.001045.00+30.0021563
11:03:131040.001045.001045.00+30.0011561
11:03:081045.001050.001045.00+30.0011560
11:03:081045.001050.001045.00+30.0021559
11:03:081045.001050.001045.00+30.0011557
11:03:051045.001050.001045.00+30.0061556
11:02:431045.001050.001045.00+30.0011550
11:02:411045.001050.001050.00+35.0011549
11:02:251045.001050.001050.00+35.0011548
11:02:211045.001050.001050.00+35.0011547
11:02:151045.001050.001045.00+30.0041546
11:02:001045.001050.001050.00+35.0011542
11:02:001045.001050.001050.00+35.0021541
11:01:521045.001050.001050.00+35.0011539
11:01:511045.001050.001045.00+30.0011538
11:01:421045.001050.001050.00+35.0011537
11:01:411045.001050.001050.00+35.0011536
11:01:331045.001050.001045.00+30.0011535
11:01:231045.001050.001045.00+30.0011534
11:01:231045.001050.001045.00+30.0011533
11:01:231050.001055.001050.00+35.00171532
11:01:231050.001055.001050.00+35.0021515
11:00:451050.001055.001055.00+40.0011513
11:00:201050.001055.001055.00+40.0011512
11:00:171050.001055.001055.00+40.0011511
10:59:581050.001055.001055.00+40.0021510
10:58:531050.001055.001055.00+40.0011508
10:58:021055.001060.001055.00+40.0011507
10:57:441050.001055.001055.00+40.0011506
10:57:341050.001055.001055.00+40.0011505
10:57:331050.001060.001060.00+45.0011504
10:57:271055.001060.001055.00+40.0081503
10:57:271055.001060.001055.00+40.0011495
10:56:491055.001060.001060.00+45.0011494
10:56:291055.001060.001060.00+45.0011493
10:56:101055.001060.001060.00+45.0011492
10:55:401055.001060.001060.00+45.0011491
10:55:381055.001060.001060.00+45.0011490
10:55:291060.001065.001060.00+45.0011489
10:55:271055.001060.001060.00+45.0011488
10:55:251055.001060.001060.00+45.0011487
10:54:541055.001060.001060.00+45.0011486
10:54:411060.001065.001060.00+45.0011485
10:54:401055.001060.001060.00+45.0011484
10:54:171055.001060.001060.00+45.0011483
10:54:121055.001060.001060.00+45.0011482
10:53:551050.001055.001055.00+40.0011481
10:53:551050.001055.001055.00+40.0021480
10:53:551050.001055.001055.00+40.0011478
10:53:361050.001055.001050.00+35.0011477
10:53:301050.001055.001050.00+35.0011476
10:53:171050.001060.001050.00+35.0011475
10:53:171055.001060.001050.00+35.0091474
10:53:171055.001060.001055.00+40.00111465
10:53:071055.001060.001055.00+40.0011454
10:53:071055.001060.001060.00+45.0011453
10:52:571055.001065.001055.00+40.0021452
10:52:551055.001065.001055.00+40.0011450
10:52:551060.001065.001060.00+45.0081449
10:52:551060.001065.001060.00+45.0021441
10:52:551060.001065.001060.00+45.0011439
10:52:551060.001065.001060.00+45.0011438
10:52:551060.001065.001060.00+45.0021437
10:52:551060.001065.001060.00+45.0021435
10:52:551060.001065.001060.00+45.0021433
10:52:551060.001065.001060.00+45.0011431
10:52:301060.001065.001060.00+45.0011430
10:52:301060.001065.001060.00+45.0011429
10:52:221060.001065.001060.00+45.0011428
10:52:221060.001065.001065.00+50.0011427
10:51:291060.001065.001065.00+50.0011426
10:51:271065.001070.001065.00+50.0011425
10:51:261065.001070.001065.00+50.0011424
10:51:211065.001070.001065.00+50.0011423
10:51:211065.001070.001065.00+50.0011422
10:51:191060.001065.001065.00+50.0021421
10:51:151060.001065.001065.00+50.0011419
10:51:101060.001065.001070.00+55.0041418
10:51:101060.001065.001065.00+50.0011414
10:51:091060.001065.001060.00+45.0011413
10:51:091065.001070.001065.00+50.0021412
10:51:091065.001070.001065.00+50.0021410
10:51:091065.001070.001065.00+50.0021408
10:51:091065.001070.001065.00+50.0021406
10:51:091065.001070.001065.00+50.0021404
10:51:091065.001070.001065.00+50.0021402
10:51:091065.001070.001065.00+50.0021400
10:51:091065.001070.001065.00+50.0021398
10:50:561065.001070.001070.00+55.0011396
10:50:561065.001070.001070.00+55.0011395
10:50:541065.001070.001070.00+55.0011394
10:50:451065.001070.001070.00+55.0011393
10:50:451065.001070.001070.00+55.0011392
10:50:441070.001075.001070.00+55.0021391
10:50:441070.001075.001070.00+55.0011389
10:50:441070.001075.001070.00+55.0011388
10:50:441070.001075.001070.00+55.0011387
10:50:441065.001070.001070.00+55.0031386
10:50:441065.001070.001070.00+55.0011383
10:50:441065.001070.001070.00+55.0011382
10:50:421065.001070.001070.00+55.0011381
10:50:421065.001070.001070.00+55.0011380
10:50:411065.001070.001070.00+55.0071379
10:50:401065.001070.001070.00+55.0011372
10:50:381065.001070.001070.00+55.0011371
10:50:381065.001070.001070.00+55.0011370
10:50:371065.001070.001070.00+55.0011369
10:50:371065.001070.001065.00+50.0011368
10:50:371065.001070.001070.00+55.0021367
10:50:281065.001070.001070.00+55.0031365
10:50:261065.001070.001070.00+55.0011362
10:50:151060.001065.001065.00+50.0011361
10:50:131060.001065.001065.00+50.0011360
10:50:121060.001065.001065.00+50.0011359
10:50:101060.001065.001065.00+50.0011358
10:50:031060.001065.001065.00+50.0011357
10:49:521060.001065.001065.00+50.0011356
10:49:411060.001065.001065.00+50.0011355
10:49:291060.001065.001065.00+50.0021354
10:49:251060.001065.001065.00+50.0011352
10:49:201060.001065.001065.00+50.0011351
10:49:201060.001065.001065.00+50.0011350
10:49:161065.001070.001065.00+50.0011349
10:49:131060.001070.001060.00+45.0011348
10:49:131060.001065.001065.00+50.0031347
10:49:131060.001065.001065.00+50.0011344
10:49:121060.001065.001060.00+45.0021343
10:49:101060.001065.001065.00+50.0011341
10:49:071060.001065.001065.00+50.0011340
10:49:011060.001065.001065.00+50.0011339
10:48:551060.001065.001065.00+50.0011338
10:48:551060.001065.001065.00+50.0021337
10:48:531060.001065.001065.00+50.0011335
10:48:481060.001065.001065.00+50.0011334
10:48:451060.001065.001065.00+50.0011333
10:48:341060.001065.001065.00+50.0011332
10:48:311060.001065.001065.00+50.0011331
10:48:151060.001065.001065.00+50.0011330
10:48:111060.001065.001065.00+50.0011329
10:48:111060.001065.001060.00+45.0011328
10:48:111060.001065.001065.00+50.0021327
10:48:111060.001065.001065.00+50.0011325
10:48:021060.001065.001065.00+50.0011324
10:47:561060.001065.001065.00+50.0061323
10:47:531060.001065.001065.00+50.0011317
10:47:511060.001065.001065.00+50.0011316
10:47:421060.001065.001065.00+50.0011315
10:47:401065.001070.001065.00+50.0011314
10:47:351060.001065.001065.00+50.0011313
10:47:321065.001070.001065.00+50.0011312
10:47:321065.001070.001065.00+50.0011311
10:47:301060.001070.001070.00+55.0011310
10:47:281065.001070.001065.00+50.0011309
10:47:281060.001070.001060.00+45.0011308
10:47:281060.001065.001065.00+50.0011307
10:47:271065.001070.001065.00+50.0011306
10:47:251060.001065.001065.00+50.0011305
10:47:251060.001065.001065.00+50.0011304
10:47:241060.001065.001065.00+50.0021303
10:47:231065.001070.001065.00+50.0061301
10:47:221065.001070.001070.00+55.0011295
10:47:211065.001070.001065.00+50.0011294
10:47:191065.001070.001065.00+50.0031293
10:47:191065.001070.001070.00+55.0021290
10:47:191065.001070.001065.00+50.0011288
10:47:191065.001070.001070.00+55.0051287
10:47:131065.001070.001070.00+55.0011282
10:47:101060.001065.001065.00+50.0091281
10:47:071060.001065.001065.00+50.0011272
10:47:061060.001065.001065.00+50.0011271
10:47:061060.001065.001065.00+50.0011270
10:47:041060.001065.001060.00+45.0011269
10:47:041060.001065.001065.00+50.0011268
10:47:041060.001065.001065.00+50.0011267
10:47:031060.001065.001065.00+50.0011266
10:47:021060.001065.001060.00+45.0011265
10:47:021060.001065.001065.00+50.0011264
10:47:021060.001065.001065.00+50.0011263
10:47:011060.001065.001065.00+50.0021262
10:47:001060.001065.001065.00+50.0011260
10:47:001060.001065.001060.00+45.0011259
10:47:001060.001065.001060.00+45.0011258
10:47:001060.001065.001060.00+45.0011257
10:47:001060.001065.001060.00+45.0011256
10:47:001060.001065.001060.00+45.0011255
10:47:001060.001065.001060.00+45.0011254
10:46:581060.001065.001065.00+50.0011253
10:46:581060.001065.001060.00+45.0011252
10:46:581060.001065.001065.00+50.0051251
10:46:561060.001065.001065.00+50.0011246
10:46:551060.001065.001065.00+50.0021245
10:46:541060.001065.001065.00+50.0021243
10:46:541060.001065.001065.00+50.0011241
10:46:531060.001065.001065.00+50.0011240
10:46:531060.001065.001065.00+50.0021239
10:46:531060.001065.001065.00+50.0011237
10:46:501060.001065.001065.00+50.0011236
10:46:501060.001065.001065.00+50.0011235
10:46:491060.001065.001065.00+50.0011234
10:46:491060.001065.001065.00+50.0011233
10:46:011060.001065.001065.00+50.0011232
10:45:581060.001065.001060.00+45.0011231
10:45:571060.001065.001060.00+45.0011230
10:45:531055.001060.001060.00+45.0011229
10:45:481055.001065.001055.00+40.0011228
10:45:481055.001060.001060.00+45.0011227
10:45:461060.001065.001060.00+45.0011226
10:45:461055.001060.001060.00+45.00101225
10:45:461055.001060.001060.00+45.00101215
10:45:431055.001060.001055.00+40.0011205
10:45:401055.001060.001055.00+40.0011204
10:45:371055.001060.001055.00+40.0011203
10:45:341055.001060.001055.00+40.0021202
10:45:301055.001060.001055.00+40.0071200
10:45:021055.001060.001060.00+45.0011193
10:44:561055.001060.001055.00+40.0011192
10:44:551055.001060.001055.00+40.0011191
10:44:551055.001060.001060.00+45.0051190
10:44:521055.001060.001060.00+45.0031185
10:44:231055.001060.001060.00+45.0011182
10:44:141055.001060.001055.00+40.0011181
10:44:041055.001060.001055.00+40.0011180
10:44:011055.001060.001055.00+40.0051179
10:44:011055.001060.001060.00+45.0021174
10:43:571055.001060.001060.00+45.0011172
10:43:561055.001060.001055.00+40.0011171
10:43:561055.001060.001055.00+40.0051170
10:43:541055.001060.001055.00+40.0011165
10:43:451055.001060.001055.00+40.0011164
10:43:371055.001060.001060.00+45.0011163
10:43:311055.001065.001065.00+50.0011162
10:43:301055.001060.001060.00+45.0011161
10:43:271060.001065.001060.00+45.0011160
10:43:251060.001065.001060.00+45.0011159
10:43:201060.001065.001060.00+45.0021158
10:43:101055.001060.001065.00+50.0011156
10:43:101055.001060.001060.00+45.0011155
10:43:061055.001060.001060.00+45.0011154
10:43:051055.001060.001055.00+40.0011153
10:43:051060.001065.001060.00+45.0021152
10:43:051060.001065.001060.00+45.0021150
10:43:051060.001065.001060.00+45.0021148
10:43:051060.001065.001060.00+45.0021146
10:43:051060.001065.001060.00+45.0021144
10:43:051060.001065.001060.00+45.0061142
10:43:001065.001070.001065.00+50.0011136
10:42:591065.001070.001065.00+50.0011135
10:42:591060.001065.001065.00+50.0021134
10:42:571060.001065.001065.00+50.0011132
10:42:541060.001065.001065.00+50.0011131
10:42:531060.001065.001065.00+50.0011130
10:42:521060.001065.001065.00+50.0011129
10:42:471060.001065.001060.00+45.0011128
10:42:471060.001065.001065.00+50.0021127
10:42:471060.001065.001065.00+50.0051125
10:42:461060.001065.001065.00+50.0011120
10:42:431065.001070.001065.00+50.0011119
10:42:421060.001065.001065.00+50.0021118
10:42:421060.001065.001065.00+50.0011116
10:42:421060.001065.001065.00+50.0061115
10:42:421060.001065.001065.00+50.00141109
10:42:411060.001065.001065.00+50.0011095
10:42:391060.001065.001065.00+50.0051094
10:42:391060.001065.001060.00+45.0011089
10:42:331060.001065.001060.00+45.0011088
10:42:331060.001065.001065.00+50.0011087
10:42:331060.001065.001060.00+45.0021086
10:42:321060.001065.001065.00+50.0011084
10:42:301060.001065.001060.00+45.0011083
10:42:241060.001065.001065.00+50.0011082
10:42:221055.001065.001065.00+50.0011081
10:42:181055.001065.001065.00+50.0031080
10:42:171055.001060.001060.00+45.0011077
10:42:151055.001060.001060.00+45.0011076
10:42:131055.001060.001060.00+45.0021075
10:42:111055.001065.001055.00+40.0011073
10:42:111055.001065.001055.00+40.0011072
10:42:111055.001060.001060.00+45.0011071
10:42:101055.001065.001055.00+40.0011070
10:42:091055.001060.001060.00+45.0081069
10:42:091055.001060.001060.00+45.0071061
10:42:091055.001060.001055.00+40.0011054
10:42:081055.001060.001055.00+40.0011053
10:42:061055.001060.001055.00+40.0021052
10:42:061050.001055.001055.00+40.0021050
10:41:581050.001060.001050.00+35.0011048
10:41:581055.001060.001055.00+40.0011047
10:41:541050.001055.001060.00+45.0061046
10:41:541050.001055.001055.00+40.0041040
10:41:521050.001055.001055.00+40.0011036
10:41:521050.001055.001050.00+35.0011035
10:41:521055.001060.001055.00+40.0011034
10:41:521055.001060.001055.00+40.0021033
10:41:521055.001060.001055.00+40.0021031
10:41:521055.001060.001055.00+40.0021029
10:41:521055.001060.001055.00+40.0021027
10:41:521055.001060.001055.00+40.0021025
10:41:521055.001060.001055.00+40.00161023
10:41:331060.001065.001060.00+45.0021007
10:41:251055.001060.001060.00+45.0011005
10:41:251055.001065.001055.00+40.0011004
10:41:251055.001060.001060.00+45.0031003
10:41:221055.001060.001060.00+45.0011000
10:41:191055.001060.001060.00+45.001999
10:41:181060.001065.001060.00+45.002998
10:41:161060.001065.001060.00+45.001996
10:41:151055.001060.001065.00+50.004995
10:41:151055.001060.001060.00+45.006991
10:41:131055.001060.001060.00+45.001985
10:41:111055.001060.001060.00+45.001984
10:41:111055.001060.001060.00+45.001983
10:41:111055.001065.001055.00+40.001982
10:41:111055.001060.001060.00+45.001981
10:41:101060.001065.001060.00+45.001980
10:41:101055.001060.001060.00+45.001979
10:41:091060.001065.001060.00+45.001978
10:41:081055.001060.001060.00+45.002977
10:41:081055.001060.001060.00+45.001975
10:41:071055.001060.001060.00+45.001974
10:41:071055.001060.001060.00+45.002973
10:41:061055.001060.001060.00+45.001971
10:41:061055.001060.001060.00+45.001970
10:41:051055.001060.001055.00+40.006969
10:41:041055.001065.001055.00+40.001963
10:41:041060.001065.001060.00+45.001962
10:41:041060.001065.001060.00+45.002961
10:41:031055.001060.001060.00+45.001959
10:41:011055.001060.001060.00+45.001958
10:41:011060.001065.001060.00+45.002957
10:41:011055.001060.001060.00+45.003955
10:41:001060.001065.001060.00+45.001952
10:41:001055.001065.001065.00+50.001951
10:40:581055.001065.001055.00+40.001950
10:40:581055.001060.001060.00+45.001949
10:40:581060.001065.001060.00+45.002948
10:40:581060.001065.001060.00+45.001946
10:40:581055.001060.001060.00+45.002945
10:40:581055.001060.001060.00+45.001943
10:40:571055.001060.001060.00+45.001942
10:40:561055.001060.001060.00+45.002941
10:40:561055.001060.001055.00+40.001939
10:40:561055.001060.001060.00+45.002938
10:40:561055.001060.001060.00+45.001936
10:40:561055.001060.001060.00+45.002935
10:40:561055.001060.001060.00+45.001933
10:40:561055.001060.001060.00+45.002932
10:40:551055.001060.001060.00+45.001930
10:40:531050.001060.001060.00+45.0010929
10:40:521050.001060.001050.00+35.001919
10:40:521050.001060.001060.00+45.002918
10:40:501050.001060.001060.00+45.002916
10:40:501050.001055.001055.00+40.008914
10:40:501050.001055.001055.00+40.001906
10:40:501050.001055.001055.00+40.005905
10:40:501050.001055.001050.00+35.001900
10:40:451050.001055.001050.00+35.001899
10:40:441050.001055.001050.00+35.001898
10:40:431050.001055.001050.00+35.001897
10:40:381050.001055.001055.00+40.001896
10:40:371045.001055.001055.00+40.005895
10:40:371045.001055.001055.00+40.001890
10:40:371050.001055.001050.00+35.001889
10:40:361045.001055.001055.00+40.001888
10:40:351050.001055.001050.00+35.001887
10:40:351040.001055.001055.00+40.001886
10:40:281035.001040.001055.00+40.007885
10:40:281035.001040.001050.00+35.0020878
10:40:281035.001040.001045.00+30.0015858
10:40:281035.001040.001040.00+25.0023843
10:40:251035.001040.001035.00+20.001820
10:40:241035.001040.001040.00+25.002819
10:40:181035.001040.001040.00+25.003817
10:40:141030.001035.001035.00+20.007814
10:40:141030.001035.001035.00+20.001807
10:40:141030.001035.001035.00+20.001806
10:40:131030.001035.001035.00+20.0010805
10:39:491030.001035.001035.00+20.002795
10:39:491030.001035.001035.00+20.001793
10:39:281030.001035.001035.00+20.001792
10:39:221030.001035.001035.00+20.001791
10:39:151030.001035.001035.00+20.001790
10:39:091030.001035.001035.00+20.001789
10:39:081030.001035.001030.00+15.001788
10:39:071030.001035.001035.00+20.001787
10:39:031030.001035.001035.00+20.002786
10:39:011025.001035.001035.00+20.003784
10:38:581030.001035.001030.00+15.001781
10:38:571025.001030.001030.00+15.003780
10:38:571025.001030.001030.00+15.004777
10:38:571025.001030.001030.00+15.005773
10:38:341025.001030.001030.00+15.001768
10:38:211025.001030.001030.00+15.001767
10:38:111025.001030.001030.00+15.001766
10:38:091030.001035.001030.00+15.001765
10:38:051025.001030.001030.00+15.001764
10:38:051025.001030.001030.00+15.001763
10:38:051025.001030.001030.00+15.002762
10:38:041025.001030.001030.00+15.002760
10:38:021025.001030.001030.00+15.001758
10:38:001030.001035.001030.00+15.001757
10:38:001030.001035.001030.00+15.004756
10:37:591030.001035.001030.00+15.001752
10:37:541025.001030.001030.00+15.002751
10:37:531025.001030.001030.00+15.001749
10:37:501025.001030.001030.00+15.001748
10:37:491025.001030.001030.00+15.001747
10:37:451025.001030.001030.00+15.001746
10:37:421025.001030.001030.00+15.003745
10:37:421025.001030.001025.00+10.001742
10:37:421025.001030.001030.00+15.005741
10:37:411025.001030.001030.00+15.004736
10:37:401025.001030.001030.00+15.008732
10:37:361025.001030.001030.00+15.001724
10:37:361025.001030.001025.00+10.001723
10:37:281025.001030.001025.00+10.001722
10:37:281020.001025.001025.00+10.002721
10:37:281020.001025.001025.00+10.007719
10:37:281020.001025.001025.00+10.001712
10:37:281020.001025.001025.00+10.001711
10:37:271020.001025.001025.00+10.001710
10:37:271020.001025.001025.00+10.001709
10:37:251020.001025.001025.00+10.001708
10:37:231020.001025.001025.00+10.001707
10:37:221020.001025.001025.00+10.001706
10:37:131020.001025.001025.00+10.001705
10:37:131020.001025.001025.00+10.004704
10:37:111015.001020.001020.00+5.0025700
10:37:081015.001020.001020.00+5.001675
10:36:371010.001015.001015.0002674
10:36:301010.001015.001015.0002672
10:36:131010.001015.001015.0001670
10:35:451010.001015.001015.0001669
10:35:401010.001015.001015.0001668
10:35:191010.001015.001015.0001667
10:35:161010.001015.001015.0001666
10:35:151010.001015.001015.0002665
10:35:061010.001015.001015.0001663
10:35:061010.001015.001015.0001662
10:35:051010.001015.001015.0001661
10:35:031010.001020.001010.00-5.001660
10:35:031010.001015.001015.0006659
10:35:011015.001020.001015.0003653
10:35:011015.001020.001015.0001650
10:35:011010.001015.001015.0001649
10:35:011010.001015.001015.0002648
10:35:011010.001015.001015.0002646
10:35:011010.001015.001015.0002644
10:35:011010.001015.001015.0002642
10:35:011010.001015.001015.0002640
10:35:011010.001015.001015.0002638
10:35:011010.001015.001015.0002636
10:35:011010.001015.001015.0002634
10:35:011010.001015.001015.0002632
10:35:011010.001015.001015.0002630
10:35:011010.001015.001015.0002628
10:35:011010.001015.001015.0002626
10:35:011010.001015.001015.0002624
10:35:011010.001015.001015.0002622
10:35:011010.001015.001015.0003620
10:34:391005.001010.001010.00-5.008617
10:34:391005.001010.001010.00-5.004609
10:34:391005.001010.001010.00-5.002605
10:34:331005.001010.001010.00-5.001603
10:34:131005.001010.001010.00-5.001602
10:34:121005.001010.001010.00-5.001601
10:34:041005.001010.001010.00-5.001600
10:34:031005.001010.001010.00-5.001599
10:34:031005.001010.001010.00-5.001598
10:34:011005.001010.001010.00-5.006597
10:34:001005.001010.001010.00-5.001591
10:34:001005.001010.001010.00-5.002590
10:32:581005.001010.001010.00-5.001588
10:32:471005.001010.001010.00-5.005587
10:32:251005.001010.001010.00-5.001582
10:32:121005.001010.001010.00-5.001581
10:32:041005.001010.001010.00-5.001580
10:31:441005.001010.001010.00-5.001579
10:30:361005.001010.001010.00-5.002578
10:29:421005.001010.001010.00-5.001576
10:28:271005.001010.001010.00-5.001575
10:27:581005.001010.001010.00-5.001574
10:27:531005.001010.001010.00-5.003573
10:27:511010.001015.001010.00-5.002570
10:27:511005.001010.001010.00-5.004568
10:27:511005.001010.001010.00-5.008564
10:27:511005.001010.001010.00-5.004556
10:27:501010.001015.001010.00-5.007552
10:27:501005.001010.001010.00-5.0013545
10:27:501005.001010.001010.00-5.002532
10:27:501005.001010.001010.00-5.002530
10:27:501005.001010.001010.00-5.002528
10:27:501005.001010.001010.00-5.002526
10:27:501005.001010.001010.00-5.002524
10:27:501005.001010.001010.00-5.002522
10:27:501005.001010.001010.00-5.001520
10:25:221005.001010.001010.00-5.001519
10:23:311005.001010.001010.00-5.001518
10:23:301005.001010.001005.00-10.001517
10:21:011005.001010.001005.00-10.002516
10:18:511005.001010.001005.00-10.002514
10:18:451005.001010.001005.00-10.001512
10:18:441005.001010.001005.00-10.001511
10:18:441010.001015.001010.00-5.0021510
10:18:411010.001015.001010.00-5.001489
10:18:121010.001015.001010.00-5.002488
10:13:401010.001015.001010.00-5.001486
10:10:481010.001015.001010.00-5.001485
10:10:451010.001015.001015.0001484
10:10:381010.001015.001015.0001483
10:09:471010.001015.001015.0001482
10:08:551010.001015.001015.0001481
10:08:541010.001015.001010.00-5.001480
10:08:531010.001015.001015.0002479
10:07:461010.001015.001010.00-5.002477
10:07:461005.001010.001010.00-5.006475
10:07:421005.001010.001010.00-5.001469
10:07:411005.001010.001010.00-5.001468
10:07:411005.001010.001010.00-5.002467
10:05:131005.001010.001010.00-5.001465
09:59:121005.001010.001010.00-5.001464
09:55:571005.001010.001005.00-10.001463
09:52:141005.001015.001005.00-10.001462
09:51:201005.001010.001010.00-5.001461
09:51:141005.001010.001010.00-5.005460
09:49:051005.001010.001010.00-5.001455
09:48:291005.001010.001005.00-10.001454
09:48:141005.001010.001010.00-5.001453
09:47:401005.001010.001010.00-5.001452
09:46:571000.001005.001005.00-10.001451
09:46:471000.001005.001005.00-10.002450
09:46:051000.001005.001005.00-10.001448
09:45:501005.001010.001005.00-10.002447
09:45:501005.001010.001005.00-10.002445
09:45:041000.001005.001005.00-10.001443
09:44:591005.001010.001005.00-10.001442
09:44:591005.001010.001005.00-10.005441
09:44:221000.001005.001005.00-10.007436
09:43:521000.001005.001005.00-10.001429
09:43:021000.001005.001000.00-15.001428
09:42:481000.001005.001000.00-15.002427
09:42:001000.001005.001005.00-10.001425
09:39:431005.001010.001005.00-10.001424
09:39:421000.001005.001005.00-10.001423
09:39:391000.001005.001005.00-10.001422
09:39:391000.001005.001005.00-10.001421
09:39:191000.001005.001005.00-10.001420
09:39:111000.001005.001005.00-10.001419
09:38:491005.001010.001005.00-10.001418
09:38:341000.001005.001005.00-10.001417
09:38:111005.001010.001005.00-10.001416
09:37:461000.001005.001005.00-10.002415
09:37:431000.001005.001005.00-10.003413
09:37:401000.001005.001005.00-10.001410
09:37:381005.001010.001005.00-10.001409
09:37:381000.001005.001005.00-10.001408
09:37:371000.001005.001005.00-10.002407
09:37:371000.001005.001005.00-10.001405
09:37:361000.001005.001005.00-10.001404
09:37:141000.001005.001005.00-10.001403
09:37:131000.001005.001005.00-10.001402
09:36:451000.001005.001005.00-10.001401
09:36:391005.001010.001005.00-10.005400
09:36:301000.001005.001005.00-10.004395
09:36:301000.001005.001005.00-10.001391
09:36:051000.001005.001005.00-10.001390
09:36:031000.001005.001005.00-10.001389
09:36:011000.001005.001005.00-10.002388
09:35:571000.001005.001005.00-10.001386
09:35:521000.001005.001000.00-15.001385
09:35:481000.001005.001005.00-10.001384
09:35:441005.001010.001005.00-10.001383
09:35:441005.001010.001005.00-10.002382
09:35:441005.001010.001005.00-10.002380
09:35:441005.001010.001005.00-10.004378
09:35:301005.001010.001005.00-10.001374
09:35:081005.001010.001005.00-10.001373
09:35:001005.001010.001005.00-10.001372
09:35:001005.001010.001010.00-5.001371
09:30:001005.001010.001005.00-10.001370
09:29:561005.001010.001005.00-10.001369
09:28:321005.001010.001005.00-10.001368
09:28:321005.001010.001005.00-10.001367
09:27:441005.001010.001005.00-10.001366
09:25:181005.001010.001005.00-10.001365
09:24:451005.001010.001005.00-10.001364
09:23:591005.001010.001005.00-10.001363
09:23:411005.001010.001010.00-5.001362
09:23:031010.001015.001010.00-5.001361
09:22:261010.001015.001010.00-5.001360
09:20:591010.001015.001010.00-5.001359
09:20:591010.001015.001010.00-5.001358
09:20:561010.001015.001010.00-5.001357
09:20:471010.001015.001010.00-5.002356
09:20:251010.001015.001010.00-5.001354
09:17:531010.001015.001010.00-5.002353
09:16:171010.001015.001010.00-5.001351
09:15:151010.001015.001010.00-5.001350
09:15:011005.001010.001010.00-5.001349
09:14:491005.001010.001010.00-5.002348
09:14:491010.001015.001010.00-5.0010346
09:13:221010.001015.001010.00-5.001336
09:13:201010.001015.001010.00-5.001335
09:13:031010.001015.001010.00-5.001334
09:12:381005.001010.001010.00-5.005333
09:12:381005.001010.001010.00-5.002328
09:12:381010.001015.001010.00-5.0013326
09:12:331010.001015.001010.00-5.001313
09:12:111010.001015.001010.00-5.001312
09:11:561005.001015.001015.0002311
09:11:551005.001010.001010.00-5.002309
09:11:551005.001010.001010.00-5.002307
09:11:551005.001010.001010.00-5.002305
09:11:551005.001010.001010.00-5.002303
09:11:011000.001010.001000.00-15.001301
09:11:001005.001010.001005.00-10.001300
09:10:561005.001010.001005.00-10.001299
09:10:521000.001010.001000.00-15.001298
09:10:501000.001010.001000.00-15.001297
09:10:481000.001010.001000.00-15.001296
09:10:451000.001005.001005.00-10.001295
09:10:441000.001010.001000.00-15.001294
09:10:401000.001010.001000.00-15.001293
09:10:401000.001005.001005.00-10.001292
09:10:401000.001010.001000.00-15.001291
09:10:361000.001010.001000.00-15.001290
09:10:321000.001010.001000.00-15.001289
09:10:281000.001010.001000.00-15.001288
09:10:281005.001010.001005.00-10.001287
09:10:241000.001010.001000.00-15.001286
09:10:201000.001010.001000.00-15.001285
09:10:161000.001010.001000.00-15.001284
09:10:121000.001010.001000.00-15.001283
09:10:081000.001010.001000.00-15.001282
09:10:071000.001005.001005.00-10.001281
09:10:041000.001010.001000.00-15.001280
09:10:011000.001005.001005.00-10.001279
09:10:001000.001010.001000.00-15.001278
09:10:001005.001010.001005.00-10.001277
09:09:591000.001005.001005.00-10.009276
09:09:581000.001005.001000.00-15.001267
09:09:561000.001005.001000.00-15.001266
09:09:561000.001005.001000.00-15.001265
09:09:521000.001005.001000.00-15.001264
09:09:481000.001005.001000.00-15.001263
09:09:451000.001005.001000.00-15.001262
09:09:441000.001005.001000.00-15.001261
09:09:431000.001005.001000.00-15.001260
09:09:401000.001005.001000.00-15.001259
09:09:361000.001005.001000.00-15.001258
09:09:321000.001005.001000.00-15.001257
09:09:281000.001005.001000.00-15.001256
09:09:251000.001005.001005.00-10.001255
09:09:241000.001005.001000.00-15.001254
09:09:241000.001005.001000.00-15.001253
09:09:241000.001005.001000.00-15.001252
09:09:221000.001005.001005.00-10.001251
09:09:201000.001005.001000.00-15.001250
09:09:171000.001005.001005.00-10.004249
09:09:171000.001005.001000.00-15.001245
09:09:161000.001005.001000.00-15.001244
09:09:121000.001005.001000.00-15.001243
09:09:121000.001005.001000.00-15.001242
09:09:101000.001005.001000.00-15.001241
09:09:081000.001005.001000.00-15.001240
09:09:051000.001005.001000.00-15.001239
09:09:041000.001005.001000.00-15.001238
09:09:041000.001005.001000.00-15.001237
09:09:031000.001005.001000.00-15.001236
09:09:021000.001005.001000.00-15.001235
09:09:021000.001005.001000.00-15.001234
09:09:021000.001005.001000.00-15.002233
09:09:001000.001005.001000.00-15.001231
09:08:561000.001005.001000.00-15.001230
09:08:531000.001005.001000.00-15.001229
09:08:521000.001005.001000.00-15.001228
09:08:501000.001005.001000.00-15.001227
09:08:481000.001005.001000.00-15.001226
09:08:481000.001005.001000.00-15.001225
09:08:481000.001005.001000.00-15.001224
09:08:441000.001005.001000.00-15.001223
09:08:401000.001010.001000.00-15.001222
09:08:391000.001010.001000.00-15.001221
09:08:361005.001010.001005.00-10.001220
09:08:361005.001010.001005.00-10.001219
09:08:321005.001010.001005.00-10.001218
09:08:311005.001010.001005.00-10.002217
09:08:311005.001010.001005.00-10.001215
09:08:311000.001005.001005.00-10.007214
09:08:311000.001005.001005.00-10.002207
09:08:311000.001005.001005.00-10.002205
09:08:311000.001005.001005.00-10.002203
09:08:311000.001005.001005.00-10.002201
09:08:311000.001005.001005.00-10.002199
09:08:311005.001010.001005.00-10.008197
09:08:301005.001010.001005.00-10.001189
09:08:291005.001010.001005.00-10.001188
09:08:261005.001010.001005.00-10.001187
09:08:231005.001010.001005.00-10.001186
09:08:221005.001010.001005.00-10.001185
09:08:201005.001010.001005.00-10.001184
09:08:191005.001010.001005.00-10.005183
09:08:171005.001010.001005.00-10.001178
09:08:151005.001010.001005.00-10.001177
09:08:141005.001010.001005.00-10.001176
09:08:141005.001010.001010.00-5.001175
09:08:111005.001010.001005.00-10.001174
09:08:081005.001010.001005.00-10.001173
09:08:081005.001010.001005.00-10.001172
09:08:051005.001010.001005.00-10.001171
09:08:031005.001010.001005.00-10.001170
09:08:021005.001010.001005.00-10.001169
09:08:021005.001010.001005.00-10.001168
09:08:021005.001010.001005.00-10.001167
09:07:591005.001010.001005.00-10.001166
09:07:561005.001010.001005.00-10.001165
09:07:531005.001010.001005.00-10.001164
09:07:511005.001010.001005.00-10.001163
09:07:501005.001010.001005.00-10.001162
09:07:471005.001010.001005.00-10.001161
09:07:471005.001010.001005.00-10.001160
09:07:461005.001010.001005.00-10.001159
09:07:461005.001010.001005.00-10.001158
09:07:441005.001010.001005.00-10.001157
09:07:411005.001010.001005.00-10.001156
09:07:411005.001010.001005.00-10.001155
09:07:411005.001010.001005.00-10.001154
09:07:321010.001015.001010.00-5.0016153
09:07:321010.001015.001010.00-5.001137
09:07:291010.001015.001010.00-5.004136
09:07:291010.001015.001010.00-5.001132
09:07:261010.001015.001010.00-5.001131
09:07:261010.001015.001010.00-5.001130
09:07:261010.001015.001010.00-5.001129
09:07:261010.001015.001010.00-5.001128
09:06:521015.001020.001015.0001127
09:06:491010.001015.001015.0001126
09:06:421015.001020.001015.0004125
09:06:361015.001020.001015.0001121
09:06:301015.001020.001015.0001120
09:06:161010.001015.001015.0001119
09:06:151010.001015.001015.0001118
09:06:141010.001015.001015.0001117
09:05:381015.001020.001015.0001116
09:05:351015.001020.001015.0001115
09:05:351010.001015.001015.0002114
09:05:351010.001015.001015.00015112
09:05:351005.001010.001010.00-5.00397
09:05:351005.001010.001010.00-5.00194
09:05:331005.001010.001010.00-5.00293
09:05:301005.001010.001010.00-5.00191
09:05:181010.001015.001010.00-5.001790
09:04:411010.001015.001010.00-5.00173
09:04:181010.001015.001010.00-5.00172
09:03:531010.001015.001010.00-5.00371
09:03:511010.001015.001010.00-5.00168
09:03:401010.001015.001010.00-5.00267
09:03:401010.001015.001010.00-5.00165
09:03:131010.001015.001015.000164
09:02:571010.001015.001015.000163
09:02:461010.001015.001015.000162
09:02:431010.001015.001015.000161
09:02:381015.001020.001015.000360
09:02:381015.001020.001015.000257
09:02:191015.001020.001020.00+5.00155
09:02:021015.001020.001020.00+5.00154
09:02:001015.001020.001020.00+5.00253
09:01:551015.001020.001020.00+5.00151
09:01:431015.001020.001020.00+5.00150
09:01:341010.001015.001015.000149
09:01:341010.001015.001015.000148
09:01:321010.001015.001015.000147
09:01:181015.001020.001015.000246
09:01:181015.001020.001015.000144
09:01:161015.001020.001015.000343
09:01:161015.001020.001015.000240
09:01:151015.001020.001015.000138
09:01:091015.001020.001020.00+5.00137
09:01:081015.001020.001015.000136
09:00:451020.001025.001020.00+5.00135
09:00:451020.001025.001020.00+5.00434
09:00:451020.001025.001020.00+5.00530
09:00:441020.001025.001025.00+10.00125
09:00:441020.001025.001025.00+10.00124
09:00:421020.001025.001025.00+10.00123
09:00:411020.001025.001025.00+10.00122
09:00:381020.001025.001025.00+10.00121
09:00:371020.001025.001025.00+10.00120
09:00:371020.001025.001025.00+10.00119
09:00:371020.001025.001025.00+10.00118
09:00:361020.001025.001025.00+10.00117
09:00:341020.001025.001025.00+10.00116
09:00:331020.001025.001025.00+10.00115
09:00:311020.001025.001025.00+10.00114
09:00:261020.001025.001025.00+10.00113
09:00:251020.001025.001025.00+10.00312
09:00:19----1025.00+10.0099
 
加密貨幣
比特幣BTC 95361.27 -817.73 -0.85%
以太幣ETH 2666.09 2.86 0.11%
瑞波幣XRP 2.56 -0.17 -6.16%
比特幣現金BCH 315.72 -10.75 -3.29%
萊特幣LTC 129.03 3.48 2.77%
卡達幣ADA 0.754560 -0.02 -2.26%
波場幣TRX 0.239347 0.00 -1.37%
恆星幣XLM 0.323037 -0.02 -5.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。