24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰豐:公告本公司配合檢調單位執行搜索調查
熱門
[公告] 御嵿:本公司董事會通過公司治理主管追認案
更新報價
AES-KY
(6781)
電子零組件業
上市
1050.00
▲+35.00
+3.45%
26.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+35.00
2,524
1045.00
37
1050.00
17
1025.00
1070.00
1000.00
1015.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1045.00
1050.00
1050.00
+35.00
2
2524
13:30:00
1045.00
1050.00
1050.00
+35.00
122
2522
13:24:52
1050.00
1055.00
1050.00
+35.00
1
2400
13:24:45
1050.00
1055.00
1050.00
+35.00
1
2399
13:24:42
1050.00
1055.00
1050.00
+35.00
1
2398
13:24:36
1050.00
1055.00
1055.00
+40.00
3
2397
13:24:32
1050.00
1055.00
1050.00
+35.00
1
2394
13:24:31
1050.00
1055.00
1055.00
+40.00
3
2393
13:24:26
1050.00
1055.00
1055.00
+40.00
1
2390
13:24:20
1050.00
1055.00
1050.00
+35.00
1
2389
13:24:18
1050.00
1055.00
1050.00
+35.00
1
2388
13:24:14
1050.00
1055.00
1050.00
+35.00
3
2387
13:24:12
1050.00
1055.00
1055.00
+40.00
1
2384
13:24:08
1050.00
1055.00
1055.00
+40.00
1
2383
13:24:06
1050.00
1055.00
1050.00
+35.00
1
2382
13:23:58
1050.00
1055.00
1055.00
+40.00
1
2381
13:23:58
1050.00
1055.00
1050.00
+35.00
2
2380
13:23:16
1055.00
1060.00
1055.00
+40.00
1
2378
13:23:11
1050.00
1055.00
1055.00
+40.00
1
2377
13:23:07
1055.00
1060.00
1055.00
+40.00
1
2376
13:23:06
1050.00
1060.00
1050.00
+35.00
1
2375
13:23:05
1055.00
1060.00
1055.00
+40.00
1
2374
13:23:02
1050.00
1060.00
1050.00
+35.00
1
2373
13:23:02
1055.00
1060.00
1055.00
+40.00
1
2372
13:23:02
1055.00
1060.00
1055.00
+40.00
6
2371
13:23:02
1055.00
1060.00
1055.00
+40.00
8
2365
13:22:44
1055.00
1060.00
1055.00
+40.00
1
2357
13:22:42
1055.00
1060.00
1055.00
+40.00
1
2356
13:22:40
1055.00
1060.00
1060.00
+45.00
1
2355
13:22:25
1055.00
1060.00
1055.00
+40.00
1
2354
13:22:25
1055.00
1060.00
1055.00
+40.00
2
2353
13:22:25
1050.00
1055.00
1055.00
+40.00
1
2351
13:22:25
1050.00
1055.00
1055.00
+40.00
8
2350
13:22:25
1050.00
1055.00
1055.00
+40.00
1
2342
13:22:23
1050.00
1055.00
1055.00
+40.00
1
2341
13:22:22
1050.00
1055.00
1055.00
+40.00
1
2340
13:22:20
1050.00
1055.00
1055.00
+40.00
1
2339
13:22:19
1050.00
1055.00
1055.00
+40.00
1
2338
13:21:54
1050.00
1055.00
1055.00
+40.00
1
2337
13:21:28
1050.00
1055.00
1055.00
+40.00
1
2336
13:21:20
1050.00
1055.00
1055.00
+40.00
1
2335
13:19:40
1050.00
1055.00
1055.00
+40.00
3
2334
13:17:06
1050.00
1055.00
1050.00
+35.00
1
2331
13:17:02
1050.00
1055.00
1050.00
+35.00
1
2330
13:16:32
1050.00
1055.00
1050.00
+35.00
1
2329
13:16:11
1050.00
1055.00
1050.00
+35.00
1
2328
13:15:53
1050.00
1055.00
1055.00
+40.00
1
2327
13:15:45
1050.00
1055.00
1055.00
+40.00
1
2326
13:12:32
1050.00
1055.00
1055.00
+40.00
1
2325
13:12:23
1050.00
1055.00
1055.00
+40.00
1
2324
13:11:00
1050.00
1055.00
1055.00
+40.00
1
2323
13:10:32
1050.00
1055.00
1055.00
+40.00
1
2322
13:06:43
1050.00
1055.00
1055.00
+40.00
1
2321
13:06:42
1050.00
1055.00
1055.00
+40.00
2
2320
13:05:56
1050.00
1055.00
1055.00
+40.00
1
2318
13:05:34
1050.00
1055.00
1055.00
+40.00
1
2317
13:04:02
1050.00
1060.00
1060.00
+45.00
1
2316
13:03:49
1055.00
1060.00
1055.00
+40.00
1
2315
13:03:49
1055.00
1060.00
1055.00
+40.00
1
2314
13:03:49
1050.00
1055.00
1055.00
+40.00
3
2313
13:03:48
1050.00
1055.00
1055.00
+40.00
1
2310
13:03:35
1050.00
1055.00
1055.00
+40.00
4
2309
13:03:34
1055.00
1060.00
1055.00
+40.00
7
2305
13:00:22
1055.00
1060.00
1055.00
+40.00
1
2298
12:59:42
1055.00
1060.00
1055.00
+40.00
3
2297
12:59:41
1055.00
1060.00
1055.00
+40.00
1
2294
12:56:26
1055.00
1060.00
1055.00
+40.00
1
2293
12:53:26
1050.00
1055.00
1055.00
+40.00
1
2292
12:53:26
1050.00
1055.00
1055.00
+40.00
1
2291
12:52:41
1050.00
1055.00
1055.00
+40.00
1
2290
12:52:41
1055.00
1060.00
1055.00
+40.00
22
2289
12:52:37
1055.00
1060.00
1055.00
+40.00
1
2267
12:52:05
1055.00
1065.00
1055.00
+40.00
6
2266
12:52:03
1060.00
1065.00
1060.00
+45.00
1
2260
12:51:51
1055.00
1060.00
1060.00
+45.00
1
2259
12:51:45
1055.00
1060.00
1060.00
+45.00
1
2258
12:51:44
1055.00
1060.00
1060.00
+45.00
1
2257
12:49:50
1055.00
1060.00
1060.00
+45.00
1
2256
12:49:37
1060.00
1065.00
1060.00
+45.00
1
2255
12:49:12
1060.00
1065.00
1060.00
+45.00
1
2254
12:49:10
1055.00
1060.00
1060.00
+45.00
1
2253
12:49:03
1055.00
1060.00
1060.00
+45.00
1
2252
12:48:55
1055.00
1060.00
1060.00
+45.00
1
2251
12:47:40
1055.00
1060.00
1060.00
+45.00
1
2250
12:47:32
1060.00
1065.00
1060.00
+45.00
1
2249
12:47:28
1055.00
1060.00
1060.00
+45.00
1
2248
12:47:27
1055.00
1060.00
1060.00
+45.00
4
2247
12:47:17
1060.00
1065.00
1060.00
+45.00
8
2243
12:47:17
1060.00
1065.00
1060.00
+45.00
1
2235
12:46:42
1060.00
1065.00
1060.00
+45.00
2
2234
12:46:42
1055.00
1060.00
1060.00
+45.00
32
2232
12:45:10
1055.00
1060.00
1060.00
+45.00
1
2200
12:45:10
1055.00
1060.00
1060.00
+45.00
1
2199
12:45:10
1055.00
1060.00
1060.00
+45.00
1
2198
12:44:43
1055.00
1060.00
1060.00
+45.00
1
2197
12:42:56
1055.00
1060.00
1055.00
+40.00
4
2196
12:40:41
1055.00
1060.00
1055.00
+40.00
1
2192
12:38:55
1055.00
1060.00
1055.00
+40.00
1
2191
12:38:27
1050.00
1055.00
1055.00
+40.00
1
2190
12:38:17
1055.00
1060.00
1055.00
+40.00
1
2189
12:37:05
1050.00
1055.00
1055.00
+40.00
1
2188
12:36:59
1055.00
1060.00
1055.00
+40.00
1
2187
12:36:56
1055.00
1060.00
1055.00
+40.00
1
2186
12:36:54
1055.00
1060.00
1055.00
+40.00
1
2185
12:36:42
1050.00
1055.00
1055.00
+40.00
1
2184
12:35:06
1055.00
1060.00
1055.00
+40.00
1
2183
12:35:05
1055.00
1060.00
1055.00
+40.00
1
2182
12:34:28
1055.00
1060.00
1055.00
+40.00
1
2181
12:32:35
1055.00
1060.00
1055.00
+40.00
1
2180
12:32:01
1055.00
1060.00
1055.00
+40.00
8
2179
12:32:01
1055.00
1060.00
1055.00
+40.00
5
2171
12:30:29
1055.00
1060.00
1055.00
+40.00
1
2166
12:29:36
1055.00
1060.00
1060.00
+45.00
2
2165
12:29:36
1055.00
1060.00
1060.00
+45.00
1
2163
12:24:12
1055.00
1060.00
1060.00
+45.00
1
2162
12:23:11
1050.00
1055.00
1055.00
+40.00
1
2161
12:23:06
1055.00
1060.00
1055.00
+40.00
2
2160
12:21:52
1050.00
1060.00
1050.00
+35.00
1
2158
12:21:11
1050.00
1055.00
1055.00
+40.00
2
2157
12:21:05
1055.00
1060.00
1055.00
+40.00
8
2155
12:21:05
1055.00
1060.00
1055.00
+40.00
1
2147
12:20:52
1055.00
1060.00
1055.00
+40.00
1
2146
12:20:17
1055.00
1060.00
1055.00
+40.00
1
2145
12:19:44
1055.00
1060.00
1055.00
+40.00
1
2144
12:19:44
1055.00
1060.00
1055.00
+40.00
1
2143
12:19:23
1055.00
1060.00
1060.00
+45.00
1
2142
12:19:14
1055.00
1060.00
1055.00
+40.00
1
2141
12:18:57
1055.00
1060.00
1055.00
+40.00
3
2140
12:18:31
1060.00
1065.00
1060.00
+45.00
6
2137
12:18:31
1060.00
1065.00
1060.00
+45.00
1
2131
12:18:00
1060.00
1065.00
1060.00
+45.00
1
2130
12:17:57
1060.00
1065.00
1060.00
+45.00
1
2129
12:17:55
1060.00
1065.00
1060.00
+45.00
2
2128
12:17:55
1060.00
1065.00
1060.00
+45.00
2
2126
12:17:55
1060.00
1065.00
1060.00
+45.00
2
2124
12:14:44
1060.00
1065.00
1065.00
+50.00
2
2122
12:14:37
1065.00
1070.00
1065.00
+50.00
1
2120
12:14:12
1060.00
1065.00
1065.00
+50.00
5
2119
12:13:55
1065.00
1070.00
1065.00
+50.00
1
2114
12:13:49
1060.00
1065.00
1065.00
+50.00
1
2113
12:13:43
1060.00
1065.00
1065.00
+50.00
1
2112
12:13:37
1060.00
1065.00
1065.00
+50.00
5
2111
12:13:00
1060.00
1065.00
1065.00
+50.00
1
2106
12:13:00
1060.00
1065.00
1065.00
+50.00
1
2105
12:12:58
1060.00
1065.00
1065.00
+50.00
1
2104
12:12:57
1060.00
1065.00
1065.00
+50.00
1
2103
12:12:56
1060.00
1065.00
1065.00
+50.00
1
2102
12:12:53
1060.00
1065.00
1065.00
+50.00
1
2101
12:12:34
1060.00
1065.00
1065.00
+50.00
1
2100
12:12:34
1060.00
1065.00
1065.00
+50.00
1
2099
12:12:29
1060.00
1065.00
1065.00
+50.00
3
2098
12:12:26
1060.00
1065.00
1065.00
+50.00
4
2095
12:12:26
1060.00
1065.00
1060.00
+45.00
2
2091
12:12:25
1055.00
1060.00
1060.00
+45.00
40
2089
12:09:14
1055.00
1060.00
1060.00
+45.00
1
2049
12:02:32
1055.00
1065.00
1055.00
+40.00
1
2048
12:02:32
1060.00
1065.00
1060.00
+45.00
1
2047
12:01:57
1055.00
1060.00
1060.00
+45.00
1
2046
12:01:57
1055.00
1060.00
1060.00
+45.00
1
2045
12:01:49
1060.00
1065.00
1060.00
+45.00
1
2044
12:01:06
1060.00
1065.00
1060.00
+45.00
1
2043
12:00:54
1055.00
1060.00
1060.00
+45.00
1
2042
11:58:24
1055.00
1065.00
1055.00
+40.00
1
2041
11:58:24
1055.00
1060.00
1060.00
+45.00
16
2040
11:58:05
1055.00
1060.00
1060.00
+45.00
1
2024
11:58:03
1055.00
1060.00
1055.00
+40.00
1
2023
11:57:34
1055.00
1060.00
1055.00
+40.00
1
2022
11:57:05
1055.00
1060.00
1055.00
+40.00
1
2021
11:56:56
1050.00
1055.00
1055.00
+40.00
1
2020
11:56:51
1050.00
1055.00
1055.00
+40.00
1
2019
11:56:46
1050.00
1055.00
1055.00
+40.00
8
2018
11:56:40
1050.00
1055.00
1050.00
+35.00
1
2010
11:56:35
1050.00
1055.00
1050.00
+35.00
1
2009
11:56:34
1055.00
1060.00
1055.00
+40.00
5
2008
11:56:34
1055.00
1060.00
1055.00
+40.00
1
2003
11:56:27
1055.00
1060.00
1055.00
+40.00
1
2002
11:56:25
1055.00
1060.00
1055.00
+40.00
1
2001
11:56:25
1055.00
1060.00
1055.00
+40.00
1
2000
11:56:23
1055.00
1060.00
1055.00
+40.00
2
1999
11:55:59
1055.00
1060.00
1055.00
+40.00
1
1997
11:55:21
1055.00
1060.00
1055.00
+40.00
2
1996
11:55:06
1055.00
1060.00
1055.00
+40.00
1
1994
11:54:26
1055.00
1060.00
1055.00
+40.00
1
1993
11:53:55
1055.00
1060.00
1060.00
+45.00
1
1992
11:53:35
1055.00
1060.00
1055.00
+40.00
1
1991
11:53:06
1055.00
1060.00
1055.00
+40.00
1
1990
11:52:48
1055.00
1060.00
1055.00
+40.00
1
1989
11:52:38
1055.00
1060.00
1055.00
+40.00
1
1988
11:52:38
1055.00
1060.00
1060.00
+45.00
1
1987
11:52:11
1055.00
1060.00
1055.00
+40.00
2
1986
11:51:55
1055.00
1060.00
1055.00
+40.00
1
1984
11:51:22
1055.00
1060.00
1055.00
+40.00
1
1983
11:50:49
1055.00
1060.00
1055.00
+40.00
1
1982
11:50:33
1055.00
1060.00
1060.00
+45.00
1
1981
11:50:30
1055.00
1060.00
1055.00
+40.00
2
1980
11:50:29
1055.00
1060.00
1060.00
+45.00
1
1978
11:50:06
1055.00
1060.00
1060.00
+45.00
1
1977
11:49:39
1055.00
1060.00
1055.00
+40.00
4
1976
11:49:39
1055.00
1060.00
1055.00
+40.00
2
1972
11:48:56
1055.00
1060.00
1060.00
+45.00
1
1970
11:48:48
1055.00
1060.00
1055.00
+40.00
1
1969
11:48:23
1055.00
1065.00
1055.00
+40.00
1
1968
11:48:23
1060.00
1065.00
1060.00
+45.00
1
1967
11:48:23
1060.00
1065.00
1060.00
+45.00
3
1966
11:48:23
1060.00
1065.00
1060.00
+45.00
2
1963
11:48:23
1060.00
1065.00
1060.00
+45.00
2
1961
11:48:23
1060.00
1065.00
1060.00
+45.00
1
1959
11:47:34
1060.00
1065.00
1065.00
+50.00
1
1958
11:45:01
1060.00
1065.00
1065.00
+50.00
1
1957
11:44:41
1060.00
1065.00
1060.00
+45.00
1
1956
11:43:51
1060.00
1065.00
1065.00
+50.00
1
1955
11:43:24
1055.00
1065.00
1065.00
+50.00
1
1954
11:43:19
1060.00
1065.00
1060.00
+45.00
2
1953
11:42:42
1060.00
1065.00
1060.00
+45.00
1
1951
11:42:41
1055.00
1065.00
1055.00
+40.00
1
1950
11:42:41
1055.00
1060.00
1060.00
+45.00
2
1949
11:42:41
1055.00
1060.00
1060.00
+45.00
1
1947
11:42:39
1055.00
1060.00
1060.00
+45.00
1
1946
11:42:32
1055.00
1060.00
1060.00
+45.00
1
1945
11:42:29
1055.00
1060.00
1060.00
+45.00
1
1944
11:42:20
1055.00
1060.00
1060.00
+45.00
1
1943
11:42:20
1055.00
1060.00
1060.00
+45.00
4
1942
11:41:55
1055.00
1060.00
1060.00
+45.00
1
1938
11:41:40
1055.00
1060.00
1060.00
+45.00
1
1937
11:41:24
1055.00
1060.00
1060.00
+45.00
5
1936
11:41:22
1055.00
1060.00
1055.00
+40.00
2
1931
11:40:22
1055.00
1060.00
1055.00
+40.00
1
1929
11:39:39
1055.00
1060.00
1055.00
+40.00
1
1928
11:38:58
1055.00
1060.00
1055.00
+40.00
1
1927
11:38:57
1055.00
1060.00
1060.00
+45.00
1
1926
11:38:53
1055.00
1060.00
1055.00
+40.00
1
1925
11:38:47
1055.00
1060.00
1060.00
+45.00
1
1924
11:38:40
1055.00
1060.00
1060.00
+45.00
1
1923
11:38:28
1055.00
1060.00
1055.00
+40.00
2
1922
11:37:44
1055.00
1060.00
1055.00
+40.00
1
1920
11:37:09
1055.00
1060.00
1060.00
+45.00
1
1919
11:36:43
1060.00
1065.00
1060.00
+45.00
7
1918
11:36:43
1060.00
1065.00
1060.00
+45.00
1
1911
11:36:21
1060.00
1065.00
1060.00
+45.00
1
1910
11:36:20
1060.00
1065.00
1060.00
+45.00
2
1909
11:36:16
1060.00
1065.00
1060.00
+45.00
1
1907
11:36:09
1060.00
1065.00
1060.00
+45.00
1
1906
11:35:54
1060.00
1065.00
1060.00
+45.00
1
1905
11:35:01
1060.00
1065.00
1060.00
+45.00
3
1904
11:35:01
1060.00
1065.00
1060.00
+45.00
1
1901
11:34:51
1060.00
1065.00
1065.00
+50.00
1
1900
11:34:16
1060.00
1065.00
1065.00
+50.00
1
1899
11:34:14
1060.00
1065.00
1060.00
+45.00
1
1898
11:33:42
1060.00
1065.00
1065.00
+50.00
1
1897
11:33:40
1060.00
1065.00
1060.00
+45.00
1
1896
11:33:16
1060.00
1070.00
1060.00
+45.00
1
1895
11:32:52
1060.00
1065.00
1065.00
+50.00
1
1894
11:32:27
1060.00
1070.00
1070.00
+55.00
1
1893
11:32:22
1060.00
1065.00
1065.00
+50.00
1
1892
11:32:17
1065.00
1070.00
1065.00
+50.00
1
1891
11:32:15
1065.00
1070.00
1065.00
+50.00
1
1890
11:32:12
1065.00
1070.00
1065.00
+50.00
1
1889
11:32:09
1065.00
1070.00
1065.00
+50.00
1
1888
11:32:08
1065.00
1070.00
1065.00
+50.00
1
1887
11:31:51
1065.00
1070.00
1065.00
+50.00
1
1886
11:31:50
1065.00
1070.00
1065.00
+50.00
1
1885
11:31:04
1065.00
1070.00
1070.00
+55.00
1
1884
11:31:03
1065.00
1070.00
1070.00
+55.00
1
1883
11:31:02
1065.00
1070.00
1070.00
+55.00
1
1882
11:31:01
1065.00
1070.00
1065.00
+50.00
1
1881
11:30:52
1065.00
1070.00
1070.00
+55.00
1
1880
11:30:51
1065.00
1070.00
1070.00
+55.00
1
1879
11:30:39
1065.00
1070.00
1070.00
+55.00
1
1878
11:30:23
1065.00
1070.00
1065.00
+50.00
1
1877
11:29:51
1060.00
1065.00
1065.00
+50.00
1
1876
11:29:51
1060.00
1065.00
1065.00
+50.00
1
1875
11:29:47
1060.00
1070.00
1070.00
+55.00
1
1874
11:29:43
1065.00
1070.00
1065.00
+50.00
1
1873
11:29:33
1060.00
1065.00
1065.00
+50.00
1
1872
11:29:33
1060.00
1065.00
1065.00
+50.00
1
1871
11:29:28
1060.00
1065.00
1065.00
+50.00
2
1870
11:29:25
1060.00
1065.00
1065.00
+50.00
1
1868
11:29:24
1060.00
1065.00
1065.00
+50.00
1
1867
11:29:18
1065.00
1070.00
1065.00
+50.00
1
1866
11:29:18
1060.00
1065.00
1065.00
+50.00
1
1865
11:29:15
1065.00
1070.00
1065.00
+50.00
1
1864
11:29:15
1060.00
1065.00
1065.00
+50.00
1
1863
11:29:13
1060.00
1065.00
1065.00
+50.00
1
1862
11:29:12
1065.00
1070.00
1065.00
+50.00
1
1861
11:29:11
1060.00
1065.00
1065.00
+50.00
1
1860
11:29:10
1060.00
1065.00
1065.00
+50.00
1
1859
11:29:09
1060.00
1065.00
1065.00
+50.00
1
1858
11:29:03
1060.00
1065.00
1065.00
+50.00
1
1857
11:29:02
1065.00
1070.00
1065.00
+50.00
1
1856
11:28:58
1060.00
1065.00
1065.00
+50.00
1
1855
11:28:55
1060.00
1065.00
1065.00
+50.00
1
1854
11:28:53
1060.00
1065.00
1065.00
+50.00
1
1853
11:28:53
1065.00
1070.00
1065.00
+50.00
1
1852
11:28:53
1065.00
1070.00
1065.00
+50.00
15
1851
11:28:50
1065.00
1070.00
1065.00
+50.00
1
1836
11:28:37
1065.00
1070.00
1070.00
+55.00
1
1835
11:28:30
1065.00
1070.00
1070.00
+55.00
1
1834
11:28:30
1065.00
1070.00
1070.00
+55.00
1
1833
11:28:25
1065.00
1070.00
1065.00
+50.00
1
1832
11:28:16
1065.00
1070.00
1070.00
+55.00
1
1831
11:27:43
1065.00
1070.00
1070.00
+55.00
1
1830
11:27:14
1065.00
1070.00
1070.00
+55.00
1
1829
11:27:13
1065.00
1070.00
1070.00
+55.00
1
1828
11:27:12
1065.00
1070.00
1070.00
+55.00
1
1827
11:27:10
1065.00
1070.00
1070.00
+55.00
1
1826
11:26:54
1065.00
1070.00
1070.00
+55.00
1
1825
11:26:53
1065.00
1070.00
1070.00
+55.00
1
1824
11:26:42
1065.00
1070.00
1070.00
+55.00
1
1823
11:26:34
1065.00
1070.00
1070.00
+55.00
1
1822
11:26:32
1065.00
1070.00
1070.00
+55.00
1
1821
11:26:31
1065.00
1070.00
1070.00
+55.00
2
1820
11:26:26
1065.00
1070.00
1070.00
+55.00
1
1818
11:26:26
1065.00
1070.00
1070.00
+55.00
1
1817
11:26:24
1065.00
1070.00
1070.00
+55.00
1
1816
11:26:24
1065.00
1070.00
1070.00
+55.00
1
1815
11:26:23
1065.00
1070.00
1070.00
+55.00
1
1814
11:25:58
1065.00
1070.00
1070.00
+55.00
1
1813
11:25:13
1065.00
1070.00
1070.00
+55.00
2
1812
11:25:08
1065.00
1070.00
1065.00
+50.00
1
1810
11:25:03
1065.00
1070.00
1065.00
+50.00
1
1809
11:25:03
1065.00
1070.00
1065.00
+50.00
1
1808
11:24:33
1065.00
1070.00
1070.00
+55.00
1
1807
11:24:28
1065.00
1070.00
1070.00
+55.00
1
1806
11:24:17
1065.00
1070.00
1070.00
+55.00
4
1805
11:24:16
1060.00
1065.00
1065.00
+50.00
7
1801
11:24:16
1060.00
1065.00
1065.00
+50.00
15
1794
11:23:33
1060.00
1065.00
1065.00
+50.00
1
1779
11:23:25
1060.00
1065.00
1065.00
+50.00
1
1778
11:22:55
1060.00
1065.00
1065.00
+50.00
1
1777
11:22:42
1060.00
1065.00
1065.00
+50.00
1
1776
11:22:40
1060.00
1065.00
1065.00
+50.00
1
1775
11:22:36
1060.00
1065.00
1065.00
+50.00
1
1774
11:22:33
1060.00
1065.00
1065.00
+50.00
1
1773
11:22:30
1060.00
1065.00
1065.00
+50.00
1
1772
11:22:27
1060.00
1065.00
1065.00
+50.00
1
1771
11:22:22
1060.00
1065.00
1065.00
+50.00
1
1770
11:22:20
1060.00
1065.00
1065.00
+50.00
1
1769
11:22:11
1060.00
1065.00
1065.00
+50.00
2
1768
11:22:09
1060.00
1065.00
1065.00
+50.00
1
1766
11:21:35
1055.00
1060.00
1060.00
+45.00
6
1765
11:21:35
1055.00
1060.00
1060.00
+45.00
1
1759
11:21:35
1055.00
1060.00
1060.00
+45.00
6
1758
11:20:57
1055.00
1060.00
1060.00
+45.00
4
1752
11:20:53
1055.00
1060.00
1060.00
+45.00
1
1748
11:20:26
1055.00
1060.00
1060.00
+45.00
1
1747
11:19:47
1055.00
1060.00
1055.00
+40.00
1
1746
11:19:37
1055.00
1060.00
1060.00
+45.00
1
1745
11:18:28
1055.00
1060.00
1060.00
+45.00
1
1744
11:18:21
1055.00
1060.00
1060.00
+45.00
1
1743
11:18:13
1055.00
1060.00
1055.00
+40.00
1
1742
11:17:31
1055.00
1060.00
1055.00
+40.00
1
1741
11:17:23
1055.00
1060.00
1055.00
+40.00
1
1740
11:17:04
1055.00
1060.00
1060.00
+45.00
1
1739
11:17:04
1055.00
1060.00
1055.00
+40.00
1
1738
11:17:03
1055.00
1060.00
1055.00
+40.00
1
1737
11:17:02
1055.00
1060.00
1055.00
+40.00
1
1736
11:17:02
1055.00
1060.00
1055.00
+40.00
1
1735
11:16:16
1055.00
1060.00
1055.00
+40.00
1
1734
11:16:14
1055.00
1060.00
1060.00
+45.00
1
1733
11:15:48
1055.00
1060.00
1060.00
+45.00
1
1732
11:15:23
1055.00
1060.00
1055.00
+40.00
1
1731
11:15:22
1055.00
1060.00
1055.00
+40.00
1
1730
11:15:22
1055.00
1060.00
1055.00
+40.00
1
1729
11:14:32
1055.00
1060.00
1060.00
+45.00
1
1728
11:14:29
1055.00
1060.00
1055.00
+40.00
1
1727
11:13:57
1055.00
1060.00
1060.00
+45.00
3
1726
11:13:44
1055.00
1060.00
1055.00
+40.00
1
1723
11:13:22
1055.00
1060.00
1060.00
+45.00
1
1722
11:13:02
1060.00
1065.00
1060.00
+45.00
1
1721
11:12:47
1055.00
1060.00
1060.00
+45.00
1
1720
11:12:44
1060.00
1065.00
1060.00
+45.00
1
1719
11:12:32
1060.00
1065.00
1060.00
+45.00
1
1718
11:12:31
1060.00
1065.00
1060.00
+45.00
1
1717
11:12:22
1055.00
1060.00
1060.00
+45.00
1
1716
11:12:13
1060.00
1065.00
1060.00
+45.00
2
1715
11:12:00
1055.00
1065.00
1065.00
+50.00
1
1713
11:11:26
1055.00
1065.00
1065.00
+50.00
1
1712
11:11:21
1055.00
1060.00
1060.00
+45.00
1
1711
11:11:14
1060.00
1065.00
1060.00
+45.00
1
1710
11:11:08
1060.00
1065.00
1060.00
+45.00
1
1709
11:11:06
1060.00
1065.00
1060.00
+45.00
1
1708
11:10:59
1055.00
1060.00
1060.00
+45.00
1
1707
11:10:56
1055.00
1060.00
1060.00
+45.00
1
1706
11:10:54
1055.00
1060.00
1060.00
+45.00
1
1705
11:10:53
1055.00
1060.00
1060.00
+45.00
1
1704
11:10:49
1055.00
1060.00
1060.00
+45.00
1
1703
11:10:48
1055.00
1060.00
1060.00
+45.00
1
1702
11:10:48
1055.00
1060.00
1060.00
+45.00
1
1701
11:10:40
1060.00
1065.00
1060.00
+45.00
1
1700
11:10:35
1055.00
1065.00
1055.00
+40.00
1
1699
11:10:23
1060.00
1065.00
1060.00
+45.00
1
1698
11:10:20
1055.00
1065.00
1065.00
+50.00
1
1697
11:10:16
1060.00
1065.00
1060.00
+45.00
1
1696
11:10:11
1055.00
1060.00
1060.00
+45.00
1
1695
11:09:46
1055.00
1065.00
1065.00
+50.00
1
1694
11:09:32
1060.00
1065.00
1060.00
+45.00
1
1693
11:09:31
1060.00
1065.00
1060.00
+45.00
1
1692
11:09:24
1060.00
1065.00
1060.00
+45.00
2
1691
11:09:21
1055.00
1060.00
1060.00
+45.00
3
1689
11:09:13
1055.00
1060.00
1060.00
+45.00
1
1686
11:08:55
1060.00
1065.00
1060.00
+45.00
1
1685
11:08:53
1055.00
1060.00
1060.00
+45.00
1
1684
11:08:52
1055.00
1060.00
1060.00
+45.00
1
1683
11:08:49
1055.00
1060.00
1060.00
+45.00
5
1682
11:08:46
1055.00
1060.00
1060.00
+45.00
3
1677
11:08:41
1050.00
1055.00
1060.00
+45.00
22
1674
11:08:41
1050.00
1055.00
1055.00
+40.00
18
1652
11:08:40
1045.00
1055.00
1055.00
+40.00
1
1634
11:08:37
1045.00
1050.00
1050.00
+35.00
1
1633
11:08:32
1050.00
1055.00
1050.00
+35.00
5
1632
11:08:19
1045.00
1055.00
1055.00
+40.00
1
1627
11:08:17
1050.00
1055.00
1050.00
+35.00
1
1626
11:08:12
1045.00
1050.00
1050.00
+35.00
1
1625
11:08:07
1050.00
1055.00
1050.00
+35.00
1
1624
11:08:06
1050.00
1055.00
1050.00
+35.00
1
1623
11:08:06
1045.00
1055.00
1055.00
+40.00
1
1622
11:07:56
1050.00
1055.00
1050.00
+35.00
1
1621
11:07:55
1050.00
1055.00
1050.00
+35.00
1
1620
11:07:54
1050.00
1055.00
1050.00
+35.00
1
1619
11:07:54
1050.00
1055.00
1050.00
+35.00
2
1618
11:07:53
1045.00
1050.00
1050.00
+35.00
1
1616
11:07:53
1045.00
1050.00
1050.00
+35.00
1
1615
11:07:50
1045.00
1050.00
1050.00
+35.00
1
1614
11:07:43
1045.00
1050.00
1050.00
+35.00
1
1613
11:07:41
1045.00
1050.00
1050.00
+35.00
1
1612
11:07:40
1040.00
1045.00
1045.00
+30.00
14
1611
11:07:40
1040.00
1045.00
1045.00
+30.00
3
1597
11:07:33
1040.00
1045.00
1045.00
+30.00
1
1594
11:07:00
1040.00
1045.00
1045.00
+30.00
1
1593
11:07:00
1040.00
1045.00
1045.00
+30.00
2
1592
11:06:39
1040.00
1045.00
1045.00
+30.00
2
1590
11:05:56
1040.00
1045.00
1045.00
+30.00
1
1588
11:05:48
1040.00
1045.00
1045.00
+30.00
1
1587
11:05:45
1040.00
1045.00
1045.00
+30.00
2
1586
11:05:44
1040.00
1045.00
1045.00
+30.00
1
1584
11:05:36
1040.00
1045.00
1040.00
+25.00
1
1583
11:05:33
1040.00
1045.00
1045.00
+30.00
1
1582
11:05:31
1040.00
1045.00
1045.00
+30.00
1
1581
11:05:30
1040.00
1045.00
1045.00
+30.00
1
1580
11:05:28
1040.00
1045.00
1045.00
+30.00
1
1579
11:05:25
1040.00
1045.00
1045.00
+30.00
1
1578
11:05:10
1040.00
1045.00
1040.00
+25.00
1
1577
11:04:40
1040.00
1045.00
1045.00
+30.00
1
1576
11:04:32
1040.00
1045.00
1040.00
+25.00
1
1575
11:04:30
1040.00
1045.00
1045.00
+30.00
2
1574
11:04:13
1040.00
1045.00
1040.00
+25.00
1
1572
11:04:06
1045.00
1050.00
1045.00
+30.00
1
1571
11:04:06
1045.00
1050.00
1045.00
+30.00
1
1570
11:04:01
1045.00
1050.00
1045.00
+30.00
1
1569
11:03:51
1045.00
1050.00
1045.00
+30.00
2
1568
11:03:51
1045.00
1050.00
1045.00
+30.00
1
1566
11:03:48
1045.00
1050.00
1045.00
+30.00
1
1565
11:03:21
1040.00
1045.00
1045.00
+30.00
1
1564
11:03:15
1040.00
1045.00
1045.00
+30.00
2
1563
11:03:13
1040.00
1045.00
1045.00
+30.00
1
1561
11:03:08
1045.00
1050.00
1045.00
+30.00
1
1560
11:03:08
1045.00
1050.00
1045.00
+30.00
2
1559
11:03:08
1045.00
1050.00
1045.00
+30.00
1
1557
11:03:05
1045.00
1050.00
1045.00
+30.00
6
1556
11:02:43
1045.00
1050.00
1045.00
+30.00
1
1550
11:02:41
1045.00
1050.00
1050.00
+35.00
1
1549
11:02:25
1045.00
1050.00
1050.00
+35.00
1
1548
11:02:21
1045.00
1050.00
1050.00
+35.00
1
1547
11:02:15
1045.00
1050.00
1045.00
+30.00
4
1546
11:02:00
1045.00
1050.00
1050.00
+35.00
1
1542
11:02:00
1045.00
1050.00
1050.00
+35.00
2
1541
11:01:52
1045.00
1050.00
1050.00
+35.00
1
1539
11:01:51
1045.00
1050.00
1045.00
+30.00
1
1538
11:01:42
1045.00
1050.00
1050.00
+35.00
1
1537
11:01:41
1045.00
1050.00
1050.00
+35.00
1
1536
11:01:33
1045.00
1050.00
1045.00
+30.00
1
1535
11:01:23
1045.00
1050.00
1045.00
+30.00
1
1534
11:01:23
1045.00
1050.00
1045.00
+30.00
1
1533
11:01:23
1050.00
1055.00
1050.00
+35.00
17
1532
11:01:23
1050.00
1055.00
1050.00
+35.00
2
1515
11:00:45
1050.00
1055.00
1055.00
+40.00
1
1513
11:00:20
1050.00
1055.00
1055.00
+40.00
1
1512
11:00:17
1050.00
1055.00
1055.00
+40.00
1
1511
10:59:58
1050.00
1055.00
1055.00
+40.00
2
1510
10:58:53
1050.00
1055.00
1055.00
+40.00
1
1508
10:58:02
1055.00
1060.00
1055.00
+40.00
1
1507
10:57:44
1050.00
1055.00
1055.00
+40.00
1
1506
10:57:34
1050.00
1055.00
1055.00
+40.00
1
1505
10:57:33
1050.00
1060.00
1060.00
+45.00
1
1504
10:57:27
1055.00
1060.00
1055.00
+40.00
8
1503
10:57:27
1055.00
1060.00
1055.00
+40.00
1
1495
10:56:49
1055.00
1060.00
1060.00
+45.00
1
1494
10:56:29
1055.00
1060.00
1060.00
+45.00
1
1493
10:56:10
1055.00
1060.00
1060.00
+45.00
1
1492
10:55:40
1055.00
1060.00
1060.00
+45.00
1
1491
10:55:38
1055.00
1060.00
1060.00
+45.00
1
1490
10:55:29
1060.00
1065.00
1060.00
+45.00
1
1489
10:55:27
1055.00
1060.00
1060.00
+45.00
1
1488
10:55:25
1055.00
1060.00
1060.00
+45.00
1
1487
10:54:54
1055.00
1060.00
1060.00
+45.00
1
1486
10:54:41
1060.00
1065.00
1060.00
+45.00
1
1485
10:54:40
1055.00
1060.00
1060.00
+45.00
1
1484
10:54:17
1055.00
1060.00
1060.00
+45.00
1
1483
10:54:12
1055.00
1060.00
1060.00
+45.00
1
1482
10:53:55
1050.00
1055.00
1055.00
+40.00
1
1481
10:53:55
1050.00
1055.00
1055.00
+40.00
2
1480
10:53:55
1050.00
1055.00
1055.00
+40.00
1
1478
10:53:36
1050.00
1055.00
1050.00
+35.00
1
1477
10:53:30
1050.00
1055.00
1050.00
+35.00
1
1476
10:53:17
1050.00
1060.00
1050.00
+35.00
1
1475
10:53:17
1055.00
1060.00
1050.00
+35.00
9
1474
10:53:17
1055.00
1060.00
1055.00
+40.00
11
1465
10:53:07
1055.00
1060.00
1055.00
+40.00
1
1454
10:53:07
1055.00
1060.00
1060.00
+45.00
1
1453
10:52:57
1055.00
1065.00
1055.00
+40.00
2
1452
10:52:55
1055.00
1065.00
1055.00
+40.00
1
1450
10:52:55
1060.00
1065.00
1060.00
+45.00
8
1449
10:52:55
1060.00
1065.00
1060.00
+45.00
2
1441
10:52:55
1060.00
1065.00
1060.00
+45.00
1
1439
10:52:55
1060.00
1065.00
1060.00
+45.00
1
1438
10:52:55
1060.00
1065.00
1060.00
+45.00
2
1437
10:52:55
1060.00
1065.00
1060.00
+45.00
2
1435
10:52:55
1060.00
1065.00
1060.00
+45.00
2
1433
10:52:55
1060.00
1065.00
1060.00
+45.00
1
1431
10:52:30
1060.00
1065.00
1060.00
+45.00
1
1430
10:52:30
1060.00
1065.00
1060.00
+45.00
1
1429
10:52:22
1060.00
1065.00
1060.00
+45.00
1
1428
10:52:22
1060.00
1065.00
1065.00
+50.00
1
1427
10:51:29
1060.00
1065.00
1065.00
+50.00
1
1426
10:51:27
1065.00
1070.00
1065.00
+50.00
1
1425
10:51:26
1065.00
1070.00
1065.00
+50.00
1
1424
10:51:21
1065.00
1070.00
1065.00
+50.00
1
1423
10:51:21
1065.00
1070.00
1065.00
+50.00
1
1422
10:51:19
1060.00
1065.00
1065.00
+50.00
2
1421
10:51:15
1060.00
1065.00
1065.00
+50.00
1
1419
10:51:10
1060.00
1065.00
1070.00
+55.00
4
1418
10:51:10
1060.00
1065.00
1065.00
+50.00
1
1414
10:51:09
1060.00
1065.00
1060.00
+45.00
1
1413
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1412
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1410
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1408
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1406
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1404
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1402
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1400
10:51:09
1065.00
1070.00
1065.00
+50.00
2
1398
10:50:56
1065.00
1070.00
1070.00
+55.00
1
1396
10:50:56
1065.00
1070.00
1070.00
+55.00
1
1395
10:50:54
1065.00
1070.00
1070.00
+55.00
1
1394
10:50:45
1065.00
1070.00
1070.00
+55.00
1
1393
10:50:45
1065.00
1070.00
1070.00
+55.00
1
1392
10:50:44
1070.00
1075.00
1070.00
+55.00
2
1391
10:50:44
1070.00
1075.00
1070.00
+55.00
1
1389
10:50:44
1070.00
1075.00
1070.00
+55.00
1
1388
10:50:44
1070.00
1075.00
1070.00
+55.00
1
1387
10:50:44
1065.00
1070.00
1070.00
+55.00
3
1386
10:50:44
1065.00
1070.00
1070.00
+55.00
1
1383
10:50:44
1065.00
1070.00
1070.00
+55.00
1
1382
10:50:42
1065.00
1070.00
1070.00
+55.00
1
1381
10:50:42
1065.00
1070.00
1070.00
+55.00
1
1380
10:50:41
1065.00
1070.00
1070.00
+55.00
7
1379
10:50:40
1065.00
1070.00
1070.00
+55.00
1
1372
10:50:38
1065.00
1070.00
1070.00
+55.00
1
1371
10:50:38
1065.00
1070.00
1070.00
+55.00
1
1370
10:50:37
1065.00
1070.00
1070.00
+55.00
1
1369
10:50:37
1065.00
1070.00
1065.00
+50.00
1
1368
10:50:37
1065.00
1070.00
1070.00
+55.00
2
1367
10:50:28
1065.00
1070.00
1070.00
+55.00
3
1365
10:50:26
1065.00
1070.00
1070.00
+55.00
1
1362
10:50:15
1060.00
1065.00
1065.00
+50.00
1
1361
10:50:13
1060.00
1065.00
1065.00
+50.00
1
1360
10:50:12
1060.00
1065.00
1065.00
+50.00
1
1359
10:50:10
1060.00
1065.00
1065.00
+50.00
1
1358
10:50:03
1060.00
1065.00
1065.00
+50.00
1
1357
10:49:52
1060.00
1065.00
1065.00
+50.00
1
1356
10:49:41
1060.00
1065.00
1065.00
+50.00
1
1355
10:49:29
1060.00
1065.00
1065.00
+50.00
2
1354
10:49:25
1060.00
1065.00
1065.00
+50.00
1
1352
10:49:20
1060.00
1065.00
1065.00
+50.00
1
1351
10:49:20
1060.00
1065.00
1065.00
+50.00
1
1350
10:49:16
1065.00
1070.00
1065.00
+50.00
1
1349
10:49:13
1060.00
1070.00
1060.00
+45.00
1
1348
10:49:13
1060.00
1065.00
1065.00
+50.00
3
1347
10:49:13
1060.00
1065.00
1065.00
+50.00
1
1344
10:49:12
1060.00
1065.00
1060.00
+45.00
2
1343
10:49:10
1060.00
1065.00
1065.00
+50.00
1
1341
10:49:07
1060.00
1065.00
1065.00
+50.00
1
1340
10:49:01
1060.00
1065.00
1065.00
+50.00
1
1339
10:48:55
1060.00
1065.00
1065.00
+50.00
1
1338
10:48:55
1060.00
1065.00
1065.00
+50.00
2
1337
10:48:53
1060.00
1065.00
1065.00
+50.00
1
1335
10:48:48
1060.00
1065.00
1065.00
+50.00
1
1334
10:48:45
1060.00
1065.00
1065.00
+50.00
1
1333
10:48:34
1060.00
1065.00
1065.00
+50.00
1
1332
10:48:31
1060.00
1065.00
1065.00
+50.00
1
1331
10:48:15
1060.00
1065.00
1065.00
+50.00
1
1330
10:48:11
1060.00
1065.00
1065.00
+50.00
1
1329
10:48:11
1060.00
1065.00
1060.00
+45.00
1
1328
10:48:11
1060.00
1065.00
1065.00
+50.00
2
1327
10:48:11
1060.00
1065.00
1065.00
+50.00
1
1325
10:48:02
1060.00
1065.00
1065.00
+50.00
1
1324
10:47:56
1060.00
1065.00
1065.00
+50.00
6
1323
10:47:53
1060.00
1065.00
1065.00
+50.00
1
1317
10:47:51
1060.00
1065.00
1065.00
+50.00
1
1316
10:47:42
1060.00
1065.00
1065.00
+50.00
1
1315
10:47:40
1065.00
1070.00
1065.00
+50.00
1
1314
10:47:35
1060.00
1065.00
1065.00
+50.00
1
1313
10:47:32
1065.00
1070.00
1065.00
+50.00
1
1312
10:47:32
1065.00
1070.00
1065.00
+50.00
1
1311
10:47:30
1060.00
1070.00
1070.00
+55.00
1
1310
10:47:28
1065.00
1070.00
1065.00
+50.00
1
1309
10:47:28
1060.00
1070.00
1060.00
+45.00
1
1308
10:47:28
1060.00
1065.00
1065.00
+50.00
1
1307
10:47:27
1065.00
1070.00
1065.00
+50.00
1
1306
10:47:25
1060.00
1065.00
1065.00
+50.00
1
1305
10:47:25
1060.00
1065.00
1065.00
+50.00
1
1304
10:47:24
1060.00
1065.00
1065.00
+50.00
2
1303
10:47:23
1065.00
1070.00
1065.00
+50.00
6
1301
10:47:22
1065.00
1070.00
1070.00
+55.00
1
1295
10:47:21
1065.00
1070.00
1065.00
+50.00
1
1294
10:47:19
1065.00
1070.00
1065.00
+50.00
3
1293
10:47:19
1065.00
1070.00
1070.00
+55.00
2
1290
10:47:19
1065.00
1070.00
1065.00
+50.00
1
1288
10:47:19
1065.00
1070.00
1070.00
+55.00
5
1287
10:47:13
1065.00
1070.00
1070.00
+55.00
1
1282
10:47:10
1060.00
1065.00
1065.00
+50.00
9
1281
10:47:07
1060.00
1065.00
1065.00
+50.00
1
1272
10:47:06
1060.00
1065.00
1065.00
+50.00
1
1271
10:47:06
1060.00
1065.00
1065.00
+50.00
1
1270
10:47:04
1060.00
1065.00
1060.00
+45.00
1
1269
10:47:04
1060.00
1065.00
1065.00
+50.00
1
1268
10:47:04
1060.00
1065.00
1065.00
+50.00
1
1267
10:47:03
1060.00
1065.00
1065.00
+50.00
1
1266
10:47:02
1060.00
1065.00
1060.00
+45.00
1
1265
10:47:02
1060.00
1065.00
1065.00
+50.00
1
1264
10:47:02
1060.00
1065.00
1065.00
+50.00
1
1263
10:47:01
1060.00
1065.00
1065.00
+50.00
2
1262
10:47:00
1060.00
1065.00
1065.00
+50.00
1
1260
10:47:00
1060.00
1065.00
1060.00
+45.00
1
1259
10:47:00
1060.00
1065.00
1060.00
+45.00
1
1258
10:47:00
1060.00
1065.00
1060.00
+45.00
1
1257
10:47:00
1060.00
1065.00
1060.00
+45.00
1
1256
10:47:00
1060.00
1065.00
1060.00
+45.00
1
1255
10:47:00
1060.00
1065.00
1060.00
+45.00
1
1254
10:46:58
1060.00
1065.00
1065.00
+50.00
1
1253
10:46:58
1060.00
1065.00
1060.00
+45.00
1
1252
10:46:58
1060.00
1065.00
1065.00
+50.00
5
1251
10:46:56
1060.00
1065.00
1065.00
+50.00
1
1246
10:46:55
1060.00
1065.00
1065.00
+50.00
2
1245
10:46:54
1060.00
1065.00
1065.00
+50.00
2
1243
10:46:54
1060.00
1065.00
1065.00
+50.00
1
1241
10:46:53
1060.00
1065.00
1065.00
+50.00
1
1240
10:46:53
1060.00
1065.00
1065.00
+50.00
2
1239
10:46:53
1060.00
1065.00
1065.00
+50.00
1
1237
10:46:50
1060.00
1065.00
1065.00
+50.00
1
1236
10:46:50
1060.00
1065.00
1065.00
+50.00
1
1235
10:46:49
1060.00
1065.00
1065.00
+50.00
1
1234
10:46:49
1060.00
1065.00
1065.00
+50.00
1
1233
10:46:01
1060.00
1065.00
1065.00
+50.00
1
1232
10:45:58
1060.00
1065.00
1060.00
+45.00
1
1231
10:45:57
1060.00
1065.00
1060.00
+45.00
1
1230
10:45:53
1055.00
1060.00
1060.00
+45.00
1
1229
10:45:48
1055.00
1065.00
1055.00
+40.00
1
1228
10:45:48
1055.00
1060.00
1060.00
+45.00
1
1227
10:45:46
1060.00
1065.00
1060.00
+45.00
1
1226
10:45:46
1055.00
1060.00
1060.00
+45.00
10
1225
10:45:46
1055.00
1060.00
1060.00
+45.00
10
1215
10:45:43
1055.00
1060.00
1055.00
+40.00
1
1205
10:45:40
1055.00
1060.00
1055.00
+40.00
1
1204
10:45:37
1055.00
1060.00
1055.00
+40.00
1
1203
10:45:34
1055.00
1060.00
1055.00
+40.00
2
1202
10:45:30
1055.00
1060.00
1055.00
+40.00
7
1200
10:45:02
1055.00
1060.00
1060.00
+45.00
1
1193
10:44:56
1055.00
1060.00
1055.00
+40.00
1
1192
10:44:55
1055.00
1060.00
1055.00
+40.00
1
1191
10:44:55
1055.00
1060.00
1060.00
+45.00
5
1190
10:44:52
1055.00
1060.00
1060.00
+45.00
3
1185
10:44:23
1055.00
1060.00
1060.00
+45.00
1
1182
10:44:14
1055.00
1060.00
1055.00
+40.00
1
1181
10:44:04
1055.00
1060.00
1055.00
+40.00
1
1180
10:44:01
1055.00
1060.00
1055.00
+40.00
5
1179
10:44:01
1055.00
1060.00
1060.00
+45.00
2
1174
10:43:57
1055.00
1060.00
1060.00
+45.00
1
1172
10:43:56
1055.00
1060.00
1055.00
+40.00
1
1171
10:43:56
1055.00
1060.00
1055.00
+40.00
5
1170
10:43:54
1055.00
1060.00
1055.00
+40.00
1
1165
10:43:45
1055.00
1060.00
1055.00
+40.00
1
1164
10:43:37
1055.00
1060.00
1060.00
+45.00
1
1163
10:43:31
1055.00
1065.00
1065.00
+50.00
1
1162
10:43:30
1055.00
1060.00
1060.00
+45.00
1
1161
10:43:27
1060.00
1065.00
1060.00
+45.00
1
1160
10:43:25
1060.00
1065.00
1060.00
+45.00
1
1159
10:43:20
1060.00
1065.00
1060.00
+45.00
2
1158
10:43:10
1055.00
1060.00
1065.00
+50.00
1
1156
10:43:10
1055.00
1060.00
1060.00
+45.00
1
1155
10:43:06
1055.00
1060.00
1060.00
+45.00
1
1154
10:43:05
1055.00
1060.00
1055.00
+40.00
1
1153
10:43:05
1060.00
1065.00
1060.00
+45.00
2
1152
10:43:05
1060.00
1065.00
1060.00
+45.00
2
1150
10:43:05
1060.00
1065.00
1060.00
+45.00
2
1148
10:43:05
1060.00
1065.00
1060.00
+45.00
2
1146
10:43:05
1060.00
1065.00
1060.00
+45.00
2
1144
10:43:05
1060.00
1065.00
1060.00
+45.00
6
1142
10:43:00
1065.00
1070.00
1065.00
+50.00
1
1136
10:42:59
1065.00
1070.00
1065.00
+50.00
1
1135
10:42:59
1060.00
1065.00
1065.00
+50.00
2
1134
10:42:57
1060.00
1065.00
1065.00
+50.00
1
1132
10:42:54
1060.00
1065.00
1065.00
+50.00
1
1131
10:42:53
1060.00
1065.00
1065.00
+50.00
1
1130
10:42:52
1060.00
1065.00
1065.00
+50.00
1
1129
10:42:47
1060.00
1065.00
1060.00
+45.00
1
1128
10:42:47
1060.00
1065.00
1065.00
+50.00
2
1127
10:42:47
1060.00
1065.00
1065.00
+50.00
5
1125
10:42:46
1060.00
1065.00
1065.00
+50.00
1
1120
10:42:43
1065.00
1070.00
1065.00
+50.00
1
1119
10:42:42
1060.00
1065.00
1065.00
+50.00
2
1118
10:42:42
1060.00
1065.00
1065.00
+50.00
1
1116
10:42:42
1060.00
1065.00
1065.00
+50.00
6
1115
10:42:42
1060.00
1065.00
1065.00
+50.00
14
1109
10:42:41
1060.00
1065.00
1065.00
+50.00
1
1095
10:42:39
1060.00
1065.00
1065.00
+50.00
5
1094
10:42:39
1060.00
1065.00
1060.00
+45.00
1
1089
10:42:33
1060.00
1065.00
1060.00
+45.00
1
1088
10:42:33
1060.00
1065.00
1065.00
+50.00
1
1087
10:42:33
1060.00
1065.00
1060.00
+45.00
2
1086
10:42:32
1060.00
1065.00
1065.00
+50.00
1
1084
10:42:30
1060.00
1065.00
1060.00
+45.00
1
1083
10:42:24
1060.00
1065.00
1065.00
+50.00
1
1082
10:42:22
1055.00
1065.00
1065.00
+50.00
1
1081
10:42:18
1055.00
1065.00
1065.00
+50.00
3
1080
10:42:17
1055.00
1060.00
1060.00
+45.00
1
1077
10:42:15
1055.00
1060.00
1060.00
+45.00
1
1076
10:42:13
1055.00
1060.00
1060.00
+45.00
2
1075
10:42:11
1055.00
1065.00
1055.00
+40.00
1
1073
10:42:11
1055.00
1065.00
1055.00
+40.00
1
1072
10:42:11
1055.00
1060.00
1060.00
+45.00
1
1071
10:42:10
1055.00
1065.00
1055.00
+40.00
1
1070
10:42:09
1055.00
1060.00
1060.00
+45.00
8
1069
10:42:09
1055.00
1060.00
1060.00
+45.00
7
1061
10:42:09
1055.00
1060.00
1055.00
+40.00
1
1054
10:42:08
1055.00
1060.00
1055.00
+40.00
1
1053
10:42:06
1055.00
1060.00
1055.00
+40.00
2
1052
10:42:06
1050.00
1055.00
1055.00
+40.00
2
1050
10:41:58
1050.00
1060.00
1050.00
+35.00
1
1048
10:41:58
1055.00
1060.00
1055.00
+40.00
1
1047
10:41:54
1050.00
1055.00
1060.00
+45.00
6
1046
10:41:54
1050.00
1055.00
1055.00
+40.00
4
1040
10:41:52
1050.00
1055.00
1055.00
+40.00
1
1036
10:41:52
1050.00
1055.00
1050.00
+35.00
1
1035
10:41:52
1055.00
1060.00
1055.00
+40.00
1
1034
10:41:52
1055.00
1060.00
1055.00
+40.00
2
1033
10:41:52
1055.00
1060.00
1055.00
+40.00
2
1031
10:41:52
1055.00
1060.00
1055.00
+40.00
2
1029
10:41:52
1055.00
1060.00
1055.00
+40.00
2
1027
10:41:52
1055.00
1060.00
1055.00
+40.00
2
1025
10:41:52
1055.00
1060.00
1055.00
+40.00
16
1023
10:41:33
1060.00
1065.00
1060.00
+45.00
2
1007
10:41:25
1055.00
1060.00
1060.00
+45.00
1
1005
10:41:25
1055.00
1065.00
1055.00
+40.00
1
1004
10:41:25
1055.00
1060.00
1060.00
+45.00
3
1003
10:41:22
1055.00
1060.00
1060.00
+45.00
1
1000
10:41:19
1055.00
1060.00
1060.00
+45.00
1
999
10:41:18
1060.00
1065.00
1060.00
+45.00
2
998
10:41:16
1060.00
1065.00
1060.00
+45.00
1
996
10:41:15
1055.00
1060.00
1065.00
+50.00
4
995
10:41:15
1055.00
1060.00
1060.00
+45.00
6
991
10:41:13
1055.00
1060.00
1060.00
+45.00
1
985
10:41:11
1055.00
1060.00
1060.00
+45.00
1
984
10:41:11
1055.00
1060.00
1060.00
+45.00
1
983
10:41:11
1055.00
1065.00
1055.00
+40.00
1
982
10:41:11
1055.00
1060.00
1060.00
+45.00
1
981
10:41:10
1060.00
1065.00
1060.00
+45.00
1
980
10:41:10
1055.00
1060.00
1060.00
+45.00
1
979
10:41:09
1060.00
1065.00
1060.00
+45.00
1
978
10:41:08
1055.00
1060.00
1060.00
+45.00
2
977
10:41:08
1055.00
1060.00
1060.00
+45.00
1
975
10:41:07
1055.00
1060.00
1060.00
+45.00
1
974
10:41:07
1055.00
1060.00
1060.00
+45.00
2
973
10:41:06
1055.00
1060.00
1060.00
+45.00
1
971
10:41:06
1055.00
1060.00
1060.00
+45.00
1
970
10:41:05
1055.00
1060.00
1055.00
+40.00
6
969
10:41:04
1055.00
1065.00
1055.00
+40.00
1
963
10:41:04
1060.00
1065.00
1060.00
+45.00
1
962
10:41:04
1060.00
1065.00
1060.00
+45.00
2
961
10:41:03
1055.00
1060.00
1060.00
+45.00
1
959
10:41:01
1055.00
1060.00
1060.00
+45.00
1
958
10:41:01
1060.00
1065.00
1060.00
+45.00
2
957
10:41:01
1055.00
1060.00
1060.00
+45.00
3
955
10:41:00
1060.00
1065.00
1060.00
+45.00
1
952
10:41:00
1055.00
1065.00
1065.00
+50.00
1
951
10:40:58
1055.00
1065.00
1055.00
+40.00
1
950
10:40:58
1055.00
1060.00
1060.00
+45.00
1
949
10:40:58
1060.00
1065.00
1060.00
+45.00
2
948
10:40:58
1060.00
1065.00
1060.00
+45.00
1
946
10:40:58
1055.00
1060.00
1060.00
+45.00
2
945
10:40:58
1055.00
1060.00
1060.00
+45.00
1
943
10:40:57
1055.00
1060.00
1060.00
+45.00
1
942
10:40:56
1055.00
1060.00
1060.00
+45.00
2
941
10:40:56
1055.00
1060.00
1055.00
+40.00
1
939
10:40:56
1055.00
1060.00
1060.00
+45.00
2
938
10:40:56
1055.00
1060.00
1060.00
+45.00
1
936
10:40:56
1055.00
1060.00
1060.00
+45.00
2
935
10:40:56
1055.00
1060.00
1060.00
+45.00
1
933
10:40:56
1055.00
1060.00
1060.00
+45.00
2
932
10:40:55
1055.00
1060.00
1060.00
+45.00
1
930
10:40:53
1050.00
1060.00
1060.00
+45.00
10
929
10:40:52
1050.00
1060.00
1050.00
+35.00
1
919
10:40:52
1050.00
1060.00
1060.00
+45.00
2
918
10:40:50
1050.00
1060.00
1060.00
+45.00
2
916
10:40:50
1050.00
1055.00
1055.00
+40.00
8
914
10:40:50
1050.00
1055.00
1055.00
+40.00
1
906
10:40:50
1050.00
1055.00
1055.00
+40.00
5
905
10:40:50
1050.00
1055.00
1050.00
+35.00
1
900
10:40:45
1050.00
1055.00
1050.00
+35.00
1
899
10:40:44
1050.00
1055.00
1050.00
+35.00
1
898
10:40:43
1050.00
1055.00
1050.00
+35.00
1
897
10:40:38
1050.00
1055.00
1055.00
+40.00
1
896
10:40:37
1045.00
1055.00
1055.00
+40.00
5
895
10:40:37
1045.00
1055.00
1055.00
+40.00
1
890
10:40:37
1050.00
1055.00
1050.00
+35.00
1
889
10:40:36
1045.00
1055.00
1055.00
+40.00
1
888
10:40:35
1050.00
1055.00
1050.00
+35.00
1
887
10:40:35
1040.00
1055.00
1055.00
+40.00
1
886
10:40:28
1035.00
1040.00
1055.00
+40.00
7
885
10:40:28
1035.00
1040.00
1050.00
+35.00
20
878
10:40:28
1035.00
1040.00
1045.00
+30.00
15
858
10:40:28
1035.00
1040.00
1040.00
+25.00
23
843
10:40:25
1035.00
1040.00
1035.00
+20.00
1
820
10:40:24
1035.00
1040.00
1040.00
+25.00
2
819
10:40:18
1035.00
1040.00
1040.00
+25.00
3
817
10:40:14
1030.00
1035.00
1035.00
+20.00
7
814
10:40:14
1030.00
1035.00
1035.00
+20.00
1
807
10:40:14
1030.00
1035.00
1035.00
+20.00
1
806
10:40:13
1030.00
1035.00
1035.00
+20.00
10
805
10:39:49
1030.00
1035.00
1035.00
+20.00
2
795
10:39:49
1030.00
1035.00
1035.00
+20.00
1
793
10:39:28
1030.00
1035.00
1035.00
+20.00
1
792
10:39:22
1030.00
1035.00
1035.00
+20.00
1
791
10:39:15
1030.00
1035.00
1035.00
+20.00
1
790
10:39:09
1030.00
1035.00
1035.00
+20.00
1
789
10:39:08
1030.00
1035.00
1030.00
+15.00
1
788
10:39:07
1030.00
1035.00
1035.00
+20.00
1
787
10:39:03
1030.00
1035.00
1035.00
+20.00
2
786
10:39:01
1025.00
1035.00
1035.00
+20.00
3
784
10:38:58
1030.00
1035.00
1030.00
+15.00
1
781
10:38:57
1025.00
1030.00
1030.00
+15.00
3
780
10:38:57
1025.00
1030.00
1030.00
+15.00
4
777
10:38:57
1025.00
1030.00
1030.00
+15.00
5
773
10:38:34
1025.00
1030.00
1030.00
+15.00
1
768
10:38:21
1025.00
1030.00
1030.00
+15.00
1
767
10:38:11
1025.00
1030.00
1030.00
+15.00
1
766
10:38:09
1030.00
1035.00
1030.00
+15.00
1
765
10:38:05
1025.00
1030.00
1030.00
+15.00
1
764
10:38:05
1025.00
1030.00
1030.00
+15.00
1
763
10:38:05
1025.00
1030.00
1030.00
+15.00
2
762
10:38:04
1025.00
1030.00
1030.00
+15.00
2
760
10:38:02
1025.00
1030.00
1030.00
+15.00
1
758
10:38:00
1030.00
1035.00
1030.00
+15.00
1
757
10:38:00
1030.00
1035.00
1030.00
+15.00
4
756
10:37:59
1030.00
1035.00
1030.00
+15.00
1
752
10:37:54
1025.00
1030.00
1030.00
+15.00
2
751
10:37:53
1025.00
1030.00
1030.00
+15.00
1
749
10:37:50
1025.00
1030.00
1030.00
+15.00
1
748
10:37:49
1025.00
1030.00
1030.00
+15.00
1
747
10:37:45
1025.00
1030.00
1030.00
+15.00
1
746
10:37:42
1025.00
1030.00
1030.00
+15.00
3
745
10:37:42
1025.00
1030.00
1025.00
+10.00
1
742
10:37:42
1025.00
1030.00
1030.00
+15.00
5
741
10:37:41
1025.00
1030.00
1030.00
+15.00
4
736
10:37:40
1025.00
1030.00
1030.00
+15.00
8
732
10:37:36
1025.00
1030.00
1030.00
+15.00
1
724
10:37:36
1025.00
1030.00
1025.00
+10.00
1
723
10:37:28
1025.00
1030.00
1025.00
+10.00
1
722
10:37:28
1020.00
1025.00
1025.00
+10.00
2
721
10:37:28
1020.00
1025.00
1025.00
+10.00
7
719
10:37:28
1020.00
1025.00
1025.00
+10.00
1
712
10:37:28
1020.00
1025.00
1025.00
+10.00
1
711
10:37:27
1020.00
1025.00
1025.00
+10.00
1
710
10:37:27
1020.00
1025.00
1025.00
+10.00
1
709
10:37:25
1020.00
1025.00
1025.00
+10.00
1
708
10:37:23
1020.00
1025.00
1025.00
+10.00
1
707
10:37:22
1020.00
1025.00
1025.00
+10.00
1
706
10:37:13
1020.00
1025.00
1025.00
+10.00
1
705
10:37:13
1020.00
1025.00
1025.00
+10.00
4
704
10:37:11
1015.00
1020.00
1020.00
+5.00
25
700
10:37:08
1015.00
1020.00
1020.00
+5.00
1
675
10:36:37
1010.00
1015.00
1015.00
0
2
674
10:36:30
1010.00
1015.00
1015.00
0
2
672
10:36:13
1010.00
1015.00
1015.00
0
1
670
10:35:45
1010.00
1015.00
1015.00
0
1
669
10:35:40
1010.00
1015.00
1015.00
0
1
668
10:35:19
1010.00
1015.00
1015.00
0
1
667
10:35:16
1010.00
1015.00
1015.00
0
1
666
10:35:15
1010.00
1015.00
1015.00
0
2
665
10:35:06
1010.00
1015.00
1015.00
0
1
663
10:35:06
1010.00
1015.00
1015.00
0
1
662
10:35:05
1010.00
1015.00
1015.00
0
1
661
10:35:03
1010.00
1020.00
1010.00
-5.00
1
660
10:35:03
1010.00
1015.00
1015.00
0
6
659
10:35:01
1015.00
1020.00
1015.00
0
3
653
10:35:01
1015.00
1020.00
1015.00
0
1
650
10:35:01
1010.00
1015.00
1015.00
0
1
649
10:35:01
1010.00
1015.00
1015.00
0
2
648
10:35:01
1010.00
1015.00
1015.00
0
2
646
10:35:01
1010.00
1015.00
1015.00
0
2
644
10:35:01
1010.00
1015.00
1015.00
0
2
642
10:35:01
1010.00
1015.00
1015.00
0
2
640
10:35:01
1010.00
1015.00
1015.00
0
2
638
10:35:01
1010.00
1015.00
1015.00
0
2
636
10:35:01
1010.00
1015.00
1015.00
0
2
634
10:35:01
1010.00
1015.00
1015.00
0
2
632
10:35:01
1010.00
1015.00
1015.00
0
2
630
10:35:01
1010.00
1015.00
1015.00
0
2
628
10:35:01
1010.00
1015.00
1015.00
0
2
626
10:35:01
1010.00
1015.00
1015.00
0
2
624
10:35:01
1010.00
1015.00
1015.00
0
2
622
10:35:01
1010.00
1015.00
1015.00
0
3
620
10:34:39
1005.00
1010.00
1010.00
-5.00
8
617
10:34:39
1005.00
1010.00
1010.00
-5.00
4
609
10:34:39
1005.00
1010.00
1010.00
-5.00
2
605
10:34:33
1005.00
1010.00
1010.00
-5.00
1
603
10:34:13
1005.00
1010.00
1010.00
-5.00
1
602
10:34:12
1005.00
1010.00
1010.00
-5.00
1
601
10:34:04
1005.00
1010.00
1010.00
-5.00
1
600
10:34:03
1005.00
1010.00
1010.00
-5.00
1
599
10:34:03
1005.00
1010.00
1010.00
-5.00
1
598
10:34:01
1005.00
1010.00
1010.00
-5.00
6
597
10:34:00
1005.00
1010.00
1010.00
-5.00
1
591
10:34:00
1005.00
1010.00
1010.00
-5.00
2
590
10:32:58
1005.00
1010.00
1010.00
-5.00
1
588
10:32:47
1005.00
1010.00
1010.00
-5.00
5
587
10:32:25
1005.00
1010.00
1010.00
-5.00
1
582
10:32:12
1005.00
1010.00
1010.00
-5.00
1
581
10:32:04
1005.00
1010.00
1010.00
-5.00
1
580
10:31:44
1005.00
1010.00
1010.00
-5.00
1
579
10:30:36
1005.00
1010.00
1010.00
-5.00
2
578
10:29:42
1005.00
1010.00
1010.00
-5.00
1
576
10:28:27
1005.00
1010.00
1010.00
-5.00
1
575
10:27:58
1005.00
1010.00
1010.00
-5.00
1
574
10:27:53
1005.00
1010.00
1010.00
-5.00
3
573
10:27:51
1010.00
1015.00
1010.00
-5.00
2
570
10:27:51
1005.00
1010.00
1010.00
-5.00
4
568
10:27:51
1005.00
1010.00
1010.00
-5.00
8
564
10:27:51
1005.00
1010.00
1010.00
-5.00
4
556
10:27:50
1010.00
1015.00
1010.00
-5.00
7
552
10:27:50
1005.00
1010.00
1010.00
-5.00
13
545
10:27:50
1005.00
1010.00
1010.00
-5.00
2
532
10:27:50
1005.00
1010.00
1010.00
-5.00
2
530
10:27:50
1005.00
1010.00
1010.00
-5.00
2
528
10:27:50
1005.00
1010.00
1010.00
-5.00
2
526
10:27:50
1005.00
1010.00
1010.00
-5.00
2
524
10:27:50
1005.00
1010.00
1010.00
-5.00
2
522
10:27:50
1005.00
1010.00
1010.00
-5.00
1
520
10:25:22
1005.00
1010.00
1010.00
-5.00
1
519
10:23:31
1005.00
1010.00
1010.00
-5.00
1
518
10:23:30
1005.00
1010.00
1005.00
-10.00
1
517
10:21:01
1005.00
1010.00
1005.00
-10.00
2
516
10:18:51
1005.00
1010.00
1005.00
-10.00
2
514
10:18:45
1005.00
1010.00
1005.00
-10.00
1
512
10:18:44
1005.00
1010.00
1005.00
-10.00
1
511
10:18:44
1010.00
1015.00
1010.00
-5.00
21
510
10:18:41
1010.00
1015.00
1010.00
-5.00
1
489
10:18:12
1010.00
1015.00
1010.00
-5.00
2
488
10:13:40
1010.00
1015.00
1010.00
-5.00
1
486
10:10:48
1010.00
1015.00
1010.00
-5.00
1
485
10:10:45
1010.00
1015.00
1015.00
0
1
484
10:10:38
1010.00
1015.00
1015.00
0
1
483
10:09:47
1010.00
1015.00
1015.00
0
1
482
10:08:55
1010.00
1015.00
1015.00
0
1
481
10:08:54
1010.00
1015.00
1010.00
-5.00
1
480
10:08:53
1010.00
1015.00
1015.00
0
2
479
10:07:46
1010.00
1015.00
1010.00
-5.00
2
477
10:07:46
1005.00
1010.00
1010.00
-5.00
6
475
10:07:42
1005.00
1010.00
1010.00
-5.00
1
469
10:07:41
1005.00
1010.00
1010.00
-5.00
1
468
10:07:41
1005.00
1010.00
1010.00
-5.00
2
467
10:05:13
1005.00
1010.00
1010.00
-5.00
1
465
09:59:12
1005.00
1010.00
1010.00
-5.00
1
464
09:55:57
1005.00
1010.00
1005.00
-10.00
1
463
09:52:14
1005.00
1015.00
1005.00
-10.00
1
462
09:51:20
1005.00
1010.00
1010.00
-5.00
1
461
09:51:14
1005.00
1010.00
1010.00
-5.00
5
460
09:49:05
1005.00
1010.00
1010.00
-5.00
1
455
09:48:29
1005.00
1010.00
1005.00
-10.00
1
454
09:48:14
1005.00
1010.00
1010.00
-5.00
1
453
09:47:40
1005.00
1010.00
1010.00
-5.00
1
452
09:46:57
1000.00
1005.00
1005.00
-10.00
1
451
09:46:47
1000.00
1005.00
1005.00
-10.00
2
450
09:46:05
1000.00
1005.00
1005.00
-10.00
1
448
09:45:50
1005.00
1010.00
1005.00
-10.00
2
447
09:45:50
1005.00
1010.00
1005.00
-10.00
2
445
09:45:04
1000.00
1005.00
1005.00
-10.00
1
443
09:44:59
1005.00
1010.00
1005.00
-10.00
1
442
09:44:59
1005.00
1010.00
1005.00
-10.00
5
441
09:44:22
1000.00
1005.00
1005.00
-10.00
7
436
09:43:52
1000.00
1005.00
1005.00
-10.00
1
429
09:43:02
1000.00
1005.00
1000.00
-15.00
1
428
09:42:48
1000.00
1005.00
1000.00
-15.00
2
427
09:42:00
1000.00
1005.00
1005.00
-10.00
1
425
09:39:43
1005.00
1010.00
1005.00
-10.00
1
424
09:39:42
1000.00
1005.00
1005.00
-10.00
1
423
09:39:39
1000.00
1005.00
1005.00
-10.00
1
422
09:39:39
1000.00
1005.00
1005.00
-10.00
1
421
09:39:19
1000.00
1005.00
1005.00
-10.00
1
420
09:39:11
1000.00
1005.00
1005.00
-10.00
1
419
09:38:49
1005.00
1010.00
1005.00
-10.00
1
418
09:38:34
1000.00
1005.00
1005.00
-10.00
1
417
09:38:11
1005.00
1010.00
1005.00
-10.00
1
416
09:37:46
1000.00
1005.00
1005.00
-10.00
2
415
09:37:43
1000.00
1005.00
1005.00
-10.00
3
413
09:37:40
1000.00
1005.00
1005.00
-10.00
1
410
09:37:38
1005.00
1010.00
1005.00
-10.00
1
409
09:37:38
1000.00
1005.00
1005.00
-10.00
1
408
09:37:37
1000.00
1005.00
1005.00
-10.00
2
407
09:37:37
1000.00
1005.00
1005.00
-10.00
1
405
09:37:36
1000.00
1005.00
1005.00
-10.00
1
404
09:37:14
1000.00
1005.00
1005.00
-10.00
1
403
09:37:13
1000.00
1005.00
1005.00
-10.00
1
402
09:36:45
1000.00
1005.00
1005.00
-10.00
1
401
09:36:39
1005.00
1010.00
1005.00
-10.00
5
400
09:36:30
1000.00
1005.00
1005.00
-10.00
4
395
09:36:30
1000.00
1005.00
1005.00
-10.00
1
391
09:36:05
1000.00
1005.00
1005.00
-10.00
1
390
09:36:03
1000.00
1005.00
1005.00
-10.00
1
389
09:36:01
1000.00
1005.00
1005.00
-10.00
2
388
09:35:57
1000.00
1005.00
1005.00
-10.00
1
386
09:35:52
1000.00
1005.00
1000.00
-15.00
1
385
09:35:48
1000.00
1005.00
1005.00
-10.00
1
384
09:35:44
1005.00
1010.00
1005.00
-10.00
1
383
09:35:44
1005.00
1010.00
1005.00
-10.00
2
382
09:35:44
1005.00
1010.00
1005.00
-10.00
2
380
09:35:44
1005.00
1010.00
1005.00
-10.00
4
378
09:35:30
1005.00
1010.00
1005.00
-10.00
1
374
09:35:08
1005.00
1010.00
1005.00
-10.00
1
373
09:35:00
1005.00
1010.00
1005.00
-10.00
1
372
09:35:00
1005.00
1010.00
1010.00
-5.00
1
371
09:30:00
1005.00
1010.00
1005.00
-10.00
1
370
09:29:56
1005.00
1010.00
1005.00
-10.00
1
369
09:28:32
1005.00
1010.00
1005.00
-10.00
1
368
09:28:32
1005.00
1010.00
1005.00
-10.00
1
367
09:27:44
1005.00
1010.00
1005.00
-10.00
1
366
09:25:18
1005.00
1010.00
1005.00
-10.00
1
365
09:24:45
1005.00
1010.00
1005.00
-10.00
1
364
09:23:59
1005.00
1010.00
1005.00
-10.00
1
363
09:23:41
1005.00
1010.00
1010.00
-5.00
1
362
09:23:03
1010.00
1015.00
1010.00
-5.00
1
361
09:22:26
1010.00
1015.00
1010.00
-5.00
1
360
09:20:59
1010.00
1015.00
1010.00
-5.00
1
359
09:20:59
1010.00
1015.00
1010.00
-5.00
1
358
09:20:56
1010.00
1015.00
1010.00
-5.00
1
357
09:20:47
1010.00
1015.00
1010.00
-5.00
2
356
09:20:25
1010.00
1015.00
1010.00
-5.00
1
354
09:17:53
1010.00
1015.00
1010.00
-5.00
2
353
09:16:17
1010.00
1015.00
1010.00
-5.00
1
351
09:15:15
1010.00
1015.00
1010.00
-5.00
1
350
09:15:01
1005.00
1010.00
1010.00
-5.00
1
349
09:14:49
1005.00
1010.00
1010.00
-5.00
2
348
09:14:49
1010.00
1015.00
1010.00
-5.00
10
346
09:13:22
1010.00
1015.00
1010.00
-5.00
1
336
09:13:20
1010.00
1015.00
1010.00
-5.00
1
335
09:13:03
1010.00
1015.00
1010.00
-5.00
1
334
09:12:38
1005.00
1010.00
1010.00
-5.00
5
333
09:12:38
1005.00
1010.00
1010.00
-5.00
2
328
09:12:38
1010.00
1015.00
1010.00
-5.00
13
326
09:12:33
1010.00
1015.00
1010.00
-5.00
1
313
09:12:11
1010.00
1015.00
1010.00
-5.00
1
312
09:11:56
1005.00
1015.00
1015.00
0
2
311
09:11:55
1005.00
1010.00
1010.00
-5.00
2
309
09:11:55
1005.00
1010.00
1010.00
-5.00
2
307
09:11:55
1005.00
1010.00
1010.00
-5.00
2
305
09:11:55
1005.00
1010.00
1010.00
-5.00
2
303
09:11:01
1000.00
1010.00
1000.00
-15.00
1
301
09:11:00
1005.00
1010.00
1005.00
-10.00
1
300
09:10:56
1005.00
1010.00
1005.00
-10.00
1
299
09:10:52
1000.00
1010.00
1000.00
-15.00
1
298
09:10:50
1000.00
1010.00
1000.00
-15.00
1
297
09:10:48
1000.00
1010.00
1000.00
-15.00
1
296
09:10:45
1000.00
1005.00
1005.00
-10.00
1
295
09:10:44
1000.00
1010.00
1000.00
-15.00
1
294
09:10:40
1000.00
1010.00
1000.00
-15.00
1
293
09:10:40
1000.00
1005.00
1005.00
-10.00
1
292
09:10:40
1000.00
1010.00
1000.00
-15.00
1
291
09:10:36
1000.00
1010.00
1000.00
-15.00
1
290
09:10:32
1000.00
1010.00
1000.00
-15.00
1
289
09:10:28
1000.00
1010.00
1000.00
-15.00
1
288
09:10:28
1005.00
1010.00
1005.00
-10.00
1
287
09:10:24
1000.00
1010.00
1000.00
-15.00
1
286
09:10:20
1000.00
1010.00
1000.00
-15.00
1
285
09:10:16
1000.00
1010.00
1000.00
-15.00
1
284
09:10:12
1000.00
1010.00
1000.00
-15.00
1
283
09:10:08
1000.00
1010.00
1000.00
-15.00
1
282
09:10:07
1000.00
1005.00
1005.00
-10.00
1
281
09:10:04
1000.00
1010.00
1000.00
-15.00
1
280
09:10:01
1000.00
1005.00
1005.00
-10.00
1
279
09:10:00
1000.00
1010.00
1000.00
-15.00
1
278
09:10:00
1005.00
1010.00
1005.00
-10.00
1
277
09:09:59
1000.00
1005.00
1005.00
-10.00
9
276
09:09:58
1000.00
1005.00
1000.00
-15.00
1
267
09:09:56
1000.00
1005.00
1000.00
-15.00
1
266
09:09:56
1000.00
1005.00
1000.00
-15.00
1
265
09:09:52
1000.00
1005.00
1000.00
-15.00
1
264
09:09:48
1000.00
1005.00
1000.00
-15.00
1
263
09:09:45
1000.00
1005.00
1000.00
-15.00
1
262
09:09:44
1000.00
1005.00
1000.00
-15.00
1
261
09:09:43
1000.00
1005.00
1000.00
-15.00
1
260
09:09:40
1000.00
1005.00
1000.00
-15.00
1
259
09:09:36
1000.00
1005.00
1000.00
-15.00
1
258
09:09:32
1000.00
1005.00
1000.00
-15.00
1
257
09:09:28
1000.00
1005.00
1000.00
-15.00
1
256
09:09:25
1000.00
1005.00
1005.00
-10.00
1
255
09:09:24
1000.00
1005.00
1000.00
-15.00
1
254
09:09:24
1000.00
1005.00
1000.00
-15.00
1
253
09:09:24
1000.00
1005.00
1000.00
-15.00
1
252
09:09:22
1000.00
1005.00
1005.00
-10.00
1
251
09:09:20
1000.00
1005.00
1000.00
-15.00
1
250
09:09:17
1000.00
1005.00
1005.00
-10.00
4
249
09:09:17
1000.00
1005.00
1000.00
-15.00
1
245
09:09:16
1000.00
1005.00
1000.00
-15.00
1
244
09:09:12
1000.00
1005.00
1000.00
-15.00
1
243
09:09:12
1000.00
1005.00
1000.00
-15.00
1
242
09:09:10
1000.00
1005.00
1000.00
-15.00
1
241
09:09:08
1000.00
1005.00
1000.00
-15.00
1
240
09:09:05
1000.00
1005.00
1000.00
-15.00
1
239
09:09:04
1000.00
1005.00
1000.00
-15.00
1
238
09:09:04
1000.00
1005.00
1000.00
-15.00
1
237
09:09:03
1000.00
1005.00
1000.00
-15.00
1
236
09:09:02
1000.00
1005.00
1000.00
-15.00
1
235
09:09:02
1000.00
1005.00
1000.00
-15.00
1
234
09:09:02
1000.00
1005.00
1000.00
-15.00
2
233
09:09:00
1000.00
1005.00
1000.00
-15.00
1
231
09:08:56
1000.00
1005.00
1000.00
-15.00
1
230
09:08:53
1000.00
1005.00
1000.00
-15.00
1
229
09:08:52
1000.00
1005.00
1000.00
-15.00
1
228
09:08:50
1000.00
1005.00
1000.00
-15.00
1
227
09:08:48
1000.00
1005.00
1000.00
-15.00
1
226
09:08:48
1000.00
1005.00
1000.00
-15.00
1
225
09:08:48
1000.00
1005.00
1000.00
-15.00
1
224
09:08:44
1000.00
1005.00
1000.00
-15.00
1
223
09:08:40
1000.00
1010.00
1000.00
-15.00
1
222
09:08:39
1000.00
1010.00
1000.00
-15.00
1
221
09:08:36
1005.00
1010.00
1005.00
-10.00
1
220
09:08:36
1005.00
1010.00
1005.00
-10.00
1
219
09:08:32
1005.00
1010.00
1005.00
-10.00
1
218
09:08:31
1005.00
1010.00
1005.00
-10.00
2
217
09:08:31
1005.00
1010.00
1005.00
-10.00
1
215
09:08:31
1000.00
1005.00
1005.00
-10.00
7
214
09:08:31
1000.00
1005.00
1005.00
-10.00
2
207
09:08:31
1000.00
1005.00
1005.00
-10.00
2
205
09:08:31
1000.00
1005.00
1005.00
-10.00
2
203
09:08:31
1000.00
1005.00
1005.00
-10.00
2
201
09:08:31
1000.00
1005.00
1005.00
-10.00
2
199
09:08:31
1005.00
1010.00
1005.00
-10.00
8
197
09:08:30
1005.00
1010.00
1005.00
-10.00
1
189
09:08:29
1005.00
1010.00
1005.00
-10.00
1
188
09:08:26
1005.00
1010.00
1005.00
-10.00
1
187
09:08:23
1005.00
1010.00
1005.00
-10.00
1
186
09:08:22
1005.00
1010.00
1005.00
-10.00
1
185
09:08:20
1005.00
1010.00
1005.00
-10.00
1
184
09:08:19
1005.00
1010.00
1005.00
-10.00
5
183
09:08:17
1005.00
1010.00
1005.00
-10.00
1
178
09:08:15
1005.00
1010.00
1005.00
-10.00
1
177
09:08:14
1005.00
1010.00
1005.00
-10.00
1
176
09:08:14
1005.00
1010.00
1010.00
-5.00
1
175
09:08:11
1005.00
1010.00
1005.00
-10.00
1
174
09:08:08
1005.00
1010.00
1005.00
-10.00
1
173
09:08:08
1005.00
1010.00
1005.00
-10.00
1
172
09:08:05
1005.00
1010.00
1005.00
-10.00
1
171
09:08:03
1005.00
1010.00
1005.00
-10.00
1
170
09:08:02
1005.00
1010.00
1005.00
-10.00
1
169
09:08:02
1005.00
1010.00
1005.00
-10.00
1
168
09:08:02
1005.00
1010.00
1005.00
-10.00
1
167
09:07:59
1005.00
1010.00
1005.00
-10.00
1
166
09:07:56
1005.00
1010.00
1005.00
-10.00
1
165
09:07:53
1005.00
1010.00
1005.00
-10.00
1
164
09:07:51
1005.00
1010.00
1005.00
-10.00
1
163
09:07:50
1005.00
1010.00
1005.00
-10.00
1
162
09:07:47
1005.00
1010.00
1005.00
-10.00
1
161
09:07:47
1005.00
1010.00
1005.00
-10.00
1
160
09:07:46
1005.00
1010.00
1005.00
-10.00
1
159
09:07:46
1005.00
1010.00
1005.00
-10.00
1
158
09:07:44
1005.00
1010.00
1005.00
-10.00
1
157
09:07:41
1005.00
1010.00
1005.00
-10.00
1
156
09:07:41
1005.00
1010.00
1005.00
-10.00
1
155
09:07:41
1005.00
1010.00
1005.00
-10.00
1
154
09:07:32
1010.00
1015.00
1010.00
-5.00
16
153
09:07:32
1010.00
1015.00
1010.00
-5.00
1
137
09:07:29
1010.00
1015.00
1010.00
-5.00
4
136
09:07:29
1010.00
1015.00
1010.00
-5.00
1
132
09:07:26
1010.00
1015.00
1010.00
-5.00
1
131
09:07:26
1010.00
1015.00
1010.00
-5.00
1
130
09:07:26
1010.00
1015.00
1010.00
-5.00
1
129
09:07:26
1010.00
1015.00
1010.00
-5.00
1
128
09:06:52
1015.00
1020.00
1015.00
0
1
127
09:06:49
1010.00
1015.00
1015.00
0
1
126
09:06:42
1015.00
1020.00
1015.00
0
4
125
09:06:36
1015.00
1020.00
1015.00
0
1
121
09:06:30
1015.00
1020.00
1015.00
0
1
120
09:06:16
1010.00
1015.00
1015.00
0
1
119
09:06:15
1010.00
1015.00
1015.00
0
1
118
09:06:14
1010.00
1015.00
1015.00
0
1
117
09:05:38
1015.00
1020.00
1015.00
0
1
116
09:05:35
1015.00
1020.00
1015.00
0
1
115
09:05:35
1010.00
1015.00
1015.00
0
2
114
09:05:35
1010.00
1015.00
1015.00
0
15
112
09:05:35
1005.00
1010.00
1010.00
-5.00
3
97
09:05:35
1005.00
1010.00
1010.00
-5.00
1
94
09:05:33
1005.00
1010.00
1010.00
-5.00
2
93
09:05:30
1005.00
1010.00
1010.00
-5.00
1
91
09:05:18
1010.00
1015.00
1010.00
-5.00
17
90
09:04:41
1010.00
1015.00
1010.00
-5.00
1
73
09:04:18
1010.00
1015.00
1010.00
-5.00
1
72
09:03:53
1010.00
1015.00
1010.00
-5.00
3
71
09:03:51
1010.00
1015.00
1010.00
-5.00
1
68
09:03:40
1010.00
1015.00
1010.00
-5.00
2
67
09:03:40
1010.00
1015.00
1010.00
-5.00
1
65
09:03:13
1010.00
1015.00
1015.00
0
1
64
09:02:57
1010.00
1015.00
1015.00
0
1
63
09:02:46
1010.00
1015.00
1015.00
0
1
62
09:02:43
1010.00
1015.00
1015.00
0
1
61
09:02:38
1015.00
1020.00
1015.00
0
3
60
09:02:38
1015.00
1020.00
1015.00
0
2
57
09:02:19
1015.00
1020.00
1020.00
+5.00
1
55
09:02:02
1015.00
1020.00
1020.00
+5.00
1
54
09:02:00
1015.00
1020.00
1020.00
+5.00
2
53
09:01:55
1015.00
1020.00
1020.00
+5.00
1
51
09:01:43
1015.00
1020.00
1020.00
+5.00
1
50
09:01:34
1010.00
1015.00
1015.00
0
1
49
09:01:34
1010.00
1015.00
1015.00
0
1
48
09:01:32
1010.00
1015.00
1015.00
0
1
47
09:01:18
1015.00
1020.00
1015.00
0
2
46
09:01:18
1015.00
1020.00
1015.00
0
1
44
09:01:16
1015.00
1020.00
1015.00
0
3
43
09:01:16
1015.00
1020.00
1015.00
0
2
40
09:01:15
1015.00
1020.00
1015.00
0
1
38
09:01:09
1015.00
1020.00
1020.00
+5.00
1
37
09:01:08
1015.00
1020.00
1015.00
0
1
36
09:00:45
1020.00
1025.00
1020.00
+5.00
1
35
09:00:45
1020.00
1025.00
1020.00
+5.00
4
34
09:00:45
1020.00
1025.00
1020.00
+5.00
5
30
09:00:44
1020.00
1025.00
1025.00
+10.00
1
25
09:00:44
1020.00
1025.00
1025.00
+10.00
1
24
09:00:42
1020.00
1025.00
1025.00
+10.00
1
23
09:00:41
1020.00
1025.00
1025.00
+10.00
1
22
09:00:38
1020.00
1025.00
1025.00
+10.00
1
21
09:00:37
1020.00
1025.00
1025.00
+10.00
1
20
09:00:37
1020.00
1025.00
1025.00
+10.00
1
19
09:00:37
1020.00
1025.00
1025.00
+10.00
1
18
09:00:36
1020.00
1025.00
1025.00
+10.00
1
17
09:00:34
1020.00
1025.00
1025.00
+10.00
1
16
09:00:33
1020.00
1025.00
1025.00
+10.00
1
15
09:00:31
1020.00
1025.00
1025.00
+10.00
1
14
09:00:26
1020.00
1025.00
1025.00
+10.00
1
13
09:00:25
1020.00
1025.00
1025.00
+10.00
3
12
09:00:19
--
--
1025.00
+10.00
9
9
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
麥當勞薯條(中)即享券
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
大潤發5000元即享券(餘額型)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
MyCard 1000點虛擬點數卡
【法國皇家】理想體態成貓F32 15KG
ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
PChome 購物儲值6, 000元
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
麥當勞薯條(中)即享券
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
大潤發5000元即享券(餘額型)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
個股名稱
中華電信ADR18日上漲0.27美元漲...
日月光投控ADR18日上漲0.15美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
醫院遭駭引關注 資安署規劃關鍵...
‧
工商協進會4大呼籲因應川普2.0 ...
‧
【美股盤後】收黑☆
更多
加密貨幣
比特幣
BTC
95361.27
-817.73
-0.85%
以太幣
ETH
2666.09
2.86
0.11%
瑞波幣
XRP
2.56
-0.17
-6.16%
比特幣現金
BCH
315.72
-10.75
-3.29%
萊特幣
LTC
129.03
3.48
2.77%
卡達幣
ADA
0.754560
-0.02
-2.26%
波場幣
TRX
0.239347
0.00
-1.37%
恆星幣
XLM
0.323037
-0.02
-5.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.