AES-KY  (6781) 上市

1015.00 ▲+70.00 +7.41% 12.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+70.00 1,267 1010.00 12 1015.00 9 960.00 1020.00 954.00 945.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001010.001015.001015.00+70.0031267
13:30:001010.001015.001015.00+70.00521264
13:24:331005.001010.001005.00+60.0011212
13:24:301000.001010.001010.00+65.0011211
13:24:271000.001010.001010.00+65.0011210
13:24:271000.001005.001005.00+60.0011209
13:24:231000.001005.001005.00+60.0011208
13:24:141000.001005.001000.00+55.0021207
13:24:111000.001005.001000.00+55.0011205
13:24:041000.001005.001000.00+55.0011204
13:23:521000.001005.001005.00+60.0011203
13:23:201000.001005.001005.00+60.0011202
13:23:141000.001005.001005.00+60.0011201
13:23:011000.001005.001005.00+60.0011200
13:22:421000.001005.001005.00+60.0011199
13:22:271000.001005.001005.00+60.0011198
13:22:201000.001005.001005.00+60.0011197
13:20:361000.001005.001005.00+60.0011196
13:20:181000.001005.001005.00+60.0011195
13:19:021000.001005.001005.00+60.0011194
13:18:411000.001005.001005.00+60.0011193
13:17:401000.001005.001005.00+60.0011192
13:17:281000.001010.001010.00+65.0011191
13:17:081005.001010.001005.00+60.0011190
13:16:531005.001010.001005.00+60.0011189
13:16:221005.001010.001005.00+60.0011188
13:15:381005.001010.001010.00+65.0011187
13:14:271005.001010.001005.00+60.0011186
13:14:231005.001010.001010.00+65.0011185
13:14:191000.001010.001010.00+65.0011184
13:14:141000.001005.001005.00+60.0011183
13:14:091000.001005.001005.00+60.0011182
13:11:161005.001010.001005.00+60.0031181
13:11:061005.001010.001005.00+60.0011178
13:10:571005.001010.001005.00+60.0011177
13:08:331005.001010.001005.00+60.0011176
13:07:361005.001010.001005.00+60.0011175
13:07:331005.001010.001005.00+60.0011174
13:07:151005.001010.001005.00+60.0011173
13:04:421005.001010.001005.00+60.0011172
13:03:391005.001010.001005.00+60.0011171
13:03:241005.001010.001010.00+65.0021170
13:02:381005.001010.001010.00+65.0011168
13:01:571005.001010.001005.00+60.0011167
13:01:461005.001010.001005.00+60.0021166
13:01:201000.001005.001005.00+60.00111164
13:00:421000.001005.001005.00+60.0011153
13:00:301000.001005.001005.00+60.0011152
13:00:101000.001005.001000.00+55.0021151
12:58:441000.001005.001000.00+55.0011149
12:57:421000.001005.001000.00+55.0011148
12:57:061000.001005.001000.00+55.0021147
12:56:521000.001005.001000.00+55.0011145
12:55:391000.001005.001000.00+55.0021144
12:53:34999.001000.001000.00+55.0051142
12:53:34999.001000.001000.00+55.0011137
12:53:34999.001000.001000.00+55.0011136
12:53:34999.001000.001000.00+55.0011135
12:53:30999.001000.001000.00+55.0011134
12:53:28999.001000.001000.00+55.0011133
12:53:05999.001000.001000.00+55.0011132
12:52:03999.001000.001000.00+55.0011131
12:51:11999.001000.001000.00+55.0011130
12:47:54999.001000.001000.00+55.0011129
12:47:30999.001000.00999.00+54.0011128
12:43:46999.001000.00999.00+54.0011127
12:39:23999.001000.001000.00+55.0011126
12:33:55999.001000.001000.00+55.0011125
12:33:55999.001000.001000.00+55.0011124
12:33:37999.001000.001000.00+55.0021123
12:32:50999.001000.00999.00+54.0011121
12:28:47998.00999.00999.00+54.0011120
12:26:10999.001000.00999.00+54.0011119
12:26:05999.001000.00999.00+54.0011118
12:24:25999.001000.00999.00+54.0011117
12:24:13999.001000.00999.00+54.0011116
12:20:461000.001005.001000.00+55.0031115
12:20:411000.001005.001000.00+55.0051112
12:17:47999.001000.001000.00+55.0011107
12:17:47999.001000.001000.00+55.0011106
12:17:14999.001000.001000.00+55.0051105
12:16:30999.001000.001000.00+55.0011100
12:16:02999.001000.001000.00+55.0041099
12:13:08999.001000.00999.00+54.0011095
12:11:39999.001000.00999.00+54.0021094
12:10:57999.001000.00999.00+54.0011092
12:09:57998.00999.00999.00+54.0011091
12:08:04999.001000.00999.00+54.0011090
12:08:04999.001000.00999.00+54.0011089
12:07:58999.001000.00999.00+54.0011088
12:07:04999.001000.00999.00+54.0011087
12:05:45999.001000.00999.00+54.0041086
12:05:45999.001000.00999.00+54.0011082
12:05:30999.001000.00999.00+54.0011081
11:57:541000.001005.001000.00+55.0011080
11:57:541000.001005.001000.00+55.0051079
11:57:371000.001005.001000.00+55.0011074
11:57:261000.001005.001000.00+55.0021073
11:56:151000.001005.001000.00+55.0031071
11:54:581000.001005.001000.00+55.0011068
11:53:471000.001005.001000.00+55.0011067
11:52:131000.001005.001000.00+55.0011066
11:47:391000.001005.001005.00+60.0011065
11:47:181000.001005.001005.00+60.0011064
11:44:461000.001005.001005.00+60.0011063
11:39:531000.001010.001000.00+55.0081062
11:39:311005.001010.001005.00+60.0021054
11:38:361005.001010.001005.00+60.0011052
11:38:321005.001010.001005.00+60.0011051
11:37:281000.001005.001005.00+60.0011050
11:37:191000.001005.001005.00+60.0011049
11:36:161000.001005.001005.00+60.0011048
11:33:471005.001010.001005.00+60.0021047
11:33:471005.001010.001005.00+60.0011045
11:33:471005.001010.001005.00+60.0011044
11:33:461005.001010.001005.00+60.0011043
11:33:441005.001010.001005.00+60.0031042
11:30:101000.001005.001005.00+60.0011039
11:30:101000.001005.001005.00+60.0091038
11:28:091000.001005.001000.00+55.0021029
11:27:581000.001005.001000.00+55.0031027
11:27:461000.001005.001000.00+55.0011024
11:22:56998.001005.001005.00+60.0011023
11:22:44998.001005.00998.00+53.0011022
11:22:39998.001005.001005.00+60.0011021
11:22:38998.001000.001000.00+55.0011020
11:22:38998.001000.001000.00+55.0061019
11:19:45999.001000.00999.00+54.0081013
11:18:45999.001000.00999.00+54.0011005
11:18:38999.001000.001000.00+55.0021004
11:18:38999.001000.001000.00+55.0011002
11:17:51999.001000.001000.00+55.0011001
11:16:50999.001000.00999.00+54.0021000
11:15:59999.001000.00999.00+54.002998
11:15:49999.001000.00999.00+54.002996
11:15:13999.001000.00999.00+54.001994
11:15:13999.001000.00999.00+54.002993
11:14:46998.00999.00999.00+54.001991
11:14:37999.001000.00999.00+54.001990
11:14:28999.001000.00999.00+54.001989
11:14:15998.00999.00999.00+54.001988
11:14:13998.00999.00999.00+54.001987
11:14:13998.00999.00999.00+54.001986
11:14:08998.00999.00999.00+54.001985
11:14:04998.00999.00998.00+53.002984
11:13:50998.00999.00998.00+53.002982
11:11:39996.00998.00998.00+53.001980
11:11:24996.00998.00998.00+53.001979
11:11:11996.00997.00997.00+52.001978
11:09:23996.00999.00996.00+51.001977
11:08:23996.00999.00996.00+51.001976
11:07:11996.00999.00996.00+51.001975
11:06:18995.00999.00999.00+54.001974
11:06:18996.00999.00995.00+50.002973
11:06:18996.00999.00996.00+51.004971
11:06:12997.00999.00997.00+52.001967
11:06:12997.00999.00997.00+52.002966
11:04:52997.001000.00997.00+52.001964
11:04:34998.00999.00998.00+53.001963
11:04:26998.001000.00998.00+53.001962
11:04:09998.00999.00998.00+53.001961
11:04:01998.001000.00998.00+53.002960
11:03:33999.001000.00999.00+54.001958
11:03:29999.001000.00999.00+54.001957
11:03:12999.001000.00999.00+54.002956
11:02:59999.001000.00999.00+54.002954
11:00:22999.001000.001000.00+55.001952
11:00:20999.001000.00999.00+54.001951
10:58:43999.001000.00999.00+54.001950
10:57:441000.001005.001000.00+55.001949
10:57:441000.001005.001000.00+55.002948
10:53:42998.001000.001000.00+55.001946
10:53:23997.001000.001000.00+55.001945
10:52:47997.001005.00997.00+52.001944
10:51:29997.001000.001000.00+55.001943
10:50:35999.001005.00997.00+52.001942
10:50:35999.001005.00999.00+54.004941
10:50:20999.001000.001000.00+55.001937
10:49:101000.001005.001000.00+55.001936
10:48:581000.001005.001000.00+55.001935
10:48:021000.001005.001000.00+55.002934
10:47:181000.001005.001000.00+55.003932
10:46:37999.001000.001000.00+55.001929
10:46:261000.001005.001000.00+55.001928
10:46:121000.001005.001000.00+55.001927
10:45:491000.001005.001000.00+55.001926
10:45:441000.001005.001000.00+55.001925
10:45:25998.00999.00999.00+54.002924
10:45:25998.00999.00999.00+54.001922
10:45:25999.001005.00999.00+54.003921
10:45:25999.001000.001000.00+55.001918
10:43:251000.001010.001000.00+55.005917
10:43:201005.001010.001005.00+60.001912
10:42:561000.001010.001000.00+55.001911
10:42:081000.001010.001000.00+55.005910
10:42:061000.001010.001000.00+55.002905
10:41:451005.001010.001005.00+60.001903
10:41:391005.001010.001005.00+60.001902
10:41:331000.001005.001005.00+60.001901
10:41:211000.001005.001005.00+60.001900
10:41:181005.001010.001005.00+60.003899
10:41:051005.001010.001010.00+65.001896
10:39:311010.001015.001010.00+65.007895
10:39:311010.001015.001010.00+65.001888
10:39:281010.001015.001010.00+65.001887
10:38:431010.001015.001015.00+70.001886
10:38:241010.001015.001015.00+70.001885
10:38:151010.001015.001015.00+70.001884
10:37:531010.001015.001010.00+65.001883
10:37:401010.001020.001020.00+75.001882
10:37:391015.001020.001015.00+70.001881
10:37:381015.001020.001015.00+70.001880
10:37:281015.001020.001015.00+70.001879
10:36:281010.001020.001020.00+75.001878
10:36:281010.001015.001015.00+70.001877
10:36:281015.001020.001015.00+70.001876
10:36:261015.001020.001015.00+70.001875
10:36:201015.001020.001015.00+70.001874
10:36:021015.001020.001020.00+75.001873
10:35:401010.001015.001015.00+70.001872
10:35:401010.001015.001015.00+70.001871
10:35:311010.001015.001010.00+65.001870
10:35:091005.001010.001010.00+65.001869
10:34:571010.001015.001010.00+65.001868
10:34:511005.001015.001005.00+60.002867
10:34:501005.001015.001015.00+70.001865
10:34:421010.001015.001015.00+70.001864
10:34:171010.001020.001020.00+75.001863
10:34:011010.001020.001020.00+75.001862
10:33:491015.001020.001015.00+70.001861
10:33:461010.001020.001010.00+65.001860
10:33:451010.001020.001020.00+75.001859
10:33:411010.001020.001020.00+75.001858
10:33:371010.001020.001020.00+75.001857
10:33:371010.001015.001015.00+70.001856
10:33:311015.001020.001015.00+70.003855
10:33:261015.001020.001020.00+75.001852
10:33:251015.001020.001020.00+75.001851
10:33:241015.001020.001015.00+70.001850
10:33:241010.001015.001015.00+70.003849
10:33:221010.001015.001015.00+70.001846
10:33:221010.001015.001015.00+70.002845
10:33:211010.001015.001015.00+70.001843
10:33:201010.001015.001015.00+70.001842
10:33:181010.001015.001015.00+70.001841
10:33:171010.001015.001015.00+70.001840
10:33:161010.001015.001015.00+70.001839
10:33:151010.001015.001015.00+70.002838
10:33:081010.001015.001015.00+70.001836
10:33:071010.001015.001015.00+70.001835
10:33:071010.001015.001015.00+70.001834
10:33:031005.001010.001010.00+65.001833
10:33:011005.001010.001010.00+65.001832
10:32:551005.001010.001010.00+65.001831
10:32:551005.001010.001010.00+65.001830
10:32:251000.001005.001005.00+60.001829
10:32:251000.001005.001005.00+60.001828
10:31:40998.001005.00998.00+53.001827
10:31:40998.001005.001005.00+60.002826
10:31:39998.001005.001005.00+60.001824
10:31:39998.001005.001005.00+60.001823
10:31:36999.001005.00999.00+54.001822
10:31:21997.001000.001000.00+55.001821
10:31:15997.001000.001000.00+55.001820
10:31:051000.001005.001000.00+55.001819
10:31:03997.001000.001000.00+55.001818
10:30:58997.001000.001000.00+55.001817
10:30:391000.001005.001000.00+55.001816
10:30:361005.001010.001005.00+60.006815
10:30:361005.001010.001005.00+60.001809
10:30:321005.001010.001005.00+60.001808
10:30:181005.001010.001010.00+65.001807
10:30:091005.001010.001015.00+70.001806
10:30:091005.001010.001010.00+65.002805
10:30:091005.001010.001005.00+60.001803
10:30:081005.001010.001010.00+65.003802
10:30:031005.001010.001010.00+65.002799
10:30:011005.001010.001010.00+65.001797
10:30:001005.001010.001010.00+65.001796
10:29:541005.001010.001010.00+65.005795
10:29:531005.001010.001010.00+65.003790
10:29:521005.001010.001010.00+65.004787
10:29:501005.001010.001005.00+60.004783
10:29:481005.001010.001005.00+60.001779
10:29:461005.001010.001010.00+65.001778
10:29:461005.001010.001010.00+65.001777
10:29:451005.001010.001010.00+65.002776
10:29:441000.001005.001005.00+60.003774
10:29:441000.001005.001005.00+60.002771
10:29:441000.001005.001005.00+60.001769
10:29:431000.001005.001005.00+60.001768
10:29:431000.001005.001005.00+60.006767
10:29:431000.001005.001005.00+60.002761
10:29:381000.001005.001005.00+60.009759
10:29:37999.001000.001000.00+55.002750
10:29:361000.001005.00999.00+54.003748
10:29:361000.001005.001000.00+55.001745
10:29:34999.001000.001000.00+55.001744
10:29:33999.001005.001005.00+60.001743
10:29:321000.001005.001000.00+55.001742
10:29:27999.001000.001000.00+55.001741
10:29:27999.001000.001000.00+55.001740
10:29:27999.001000.001000.00+55.002739
10:29:27999.001000.001000.00+55.001737
10:29:24999.001000.001000.00+55.001736
10:29:16999.001005.001005.00+60.001735
10:29:16999.001005.001005.00+60.002734
10:29:15999.001005.00999.00+54.001732
10:29:15998.001000.001000.00+55.004731
10:29:15998.001000.001000.00+55.0015727
10:29:15998.00999.00999.00+54.0013712
10:29:15998.00999.00999.00+54.002699
10:29:14998.00999.00999.00+54.001697
10:29:14998.00999.00999.00+54.003696
10:29:14998.00999.00999.00+54.001693
10:29:14998.00999.00999.00+54.002692
10:29:14998.00999.00999.00+54.001690
10:29:14997.00998.00998.00+53.008689
10:29:14997.00998.00998.00+53.001681
10:29:13994.00998.00998.00+53.003680
10:29:13994.00997.00997.00+52.001677
10:29:12994.00997.00997.00+52.002676
10:29:12994.00996.00996.00+51.001674
10:29:12994.00996.00996.00+51.003673
10:29:12994.00996.00996.00+51.001670
10:29:10994.00996.00996.00+51.001669
10:29:10994.00996.00996.00+51.004668
10:29:09994.00995.00995.00+50.0014664
10:29:09994.00995.00995.00+50.002650
10:29:09992.00994.00994.00+49.002648
10:29:09992.00994.00994.00+49.002646
10:29:08992.00994.00994.00+49.002644
10:29:07991.00993.00993.00+48.002642
10:29:07991.00993.00993.00+48.002640
10:29:07991.00993.00993.00+48.004638
10:29:07991.00993.00993.00+48.001634
10:29:02991.00992.00992.00+47.001633
10:29:00991.00992.00992.00+47.001632
10:28:59991.00992.00992.00+47.002631
10:28:45990.00991.00991.00+46.001629
10:28:45990.00991.00991.00+46.001628
10:27:25987.00990.00990.00+45.001627
10:27:25987.00990.00990.00+45.002626
10:27:21987.00990.00990.00+45.001624
10:26:46987.00990.00990.00+45.001623
10:26:46987.00989.00989.00+44.001622
10:26:46987.00989.00989.00+44.001621
10:26:32987.00989.00989.00+44.001620
10:26:32987.00989.00989.00+44.001619
10:26:27987.00988.00988.00+43.001618
10:26:02986.00989.00986.00+41.001617
10:25:15985.00989.00989.00+44.001616
10:25:02983.00988.00988.00+43.001615
10:24:24982.00987.00987.00+42.001614
10:23:52981.00989.00981.00+36.001613
10:23:45983.00989.00983.00+38.001612
10:23:40985.00989.00985.00+40.002611
10:23:39986.00989.00986.00+41.001609
10:23:39986.00989.00986.00+41.001608
10:23:08986.00989.00989.00+44.001607
10:21:56986.00989.00989.00+44.001606
10:21:02985.00989.00989.00+44.001605
10:20:51986.00989.00986.00+41.001604
10:20:46989.00990.00986.00+41.003603
10:20:46989.00990.00987.00+42.001600
10:20:46989.00990.00988.00+43.001599
10:20:46989.00990.00989.00+44.001598
10:20:42988.00990.00988.00+43.001597
10:20:42989.00990.00989.00+44.001596
10:20:41990.00992.00990.00+45.003595
10:20:41990.00992.00990.00+45.002592
10:20:38990.00992.00990.00+45.001590
10:20:05990.00992.00992.00+47.001589
10:19:49990.00993.00990.00+45.001588
10:19:47990.00992.00992.00+47.001587
10:19:42990.00992.00992.00+47.002586
10:19:35990.00992.00992.00+47.001584
10:19:19988.00993.00993.00+48.001583
10:19:13988.00992.00992.00+47.007582
10:19:13988.00992.00992.00+47.001575
10:19:03988.00991.00991.00+46.001574
10:18:54988.00990.00990.00+45.001573
10:18:54988.00990.00990.00+45.001572
10:18:50988.00990.00990.00+45.001571
10:18:20987.00991.00991.00+46.003570
10:18:20987.00991.00991.00+46.001567
10:17:58987.00990.00990.00+45.003566
10:17:34986.00989.00989.00+44.002563
10:17:08986.00989.00989.00+44.001561
10:16:46986.00990.00990.00+45.001560
10:16:43986.00990.00990.00+45.001559
10:16:37986.00990.00990.00+45.001558
10:16:27986.00989.00989.00+44.001557
10:16:22986.00989.00989.00+44.001556
10:15:57987.00990.00990.00+45.001555
10:15:44987.00990.00990.00+45.001554
10:15:43988.00990.00988.00+43.001553
10:15:42988.00990.00988.00+43.001552
10:15:41988.00989.00989.00+44.001551
10:15:41988.00989.00989.00+44.003550
10:15:40988.00989.00988.00+43.002547
10:15:15987.00988.00988.00+43.002545
10:14:51985.00988.00988.00+43.001543
10:14:42985.00987.00987.00+42.001542
10:14:36984.00986.00986.00+41.001541
10:14:23984.00985.00985.00+40.001540
10:14:21984.00985.00985.00+40.001539
10:14:21984.00985.00985.00+40.001538
10:12:33979.00984.00984.00+39.001537
10:12:26979.00984.00984.00+39.001536
10:12:21979.00984.00984.00+39.001535
10:10:19978.00984.00984.00+39.001534
10:10:05978.00983.00983.00+38.001533
10:09:54978.00982.00982.00+37.001532
10:09:50979.00982.00979.00+34.001531
10:09:20980.00983.00980.00+35.001530
10:09:16980.00983.00980.00+35.001529
10:09:06981.00983.00981.00+36.001528
10:09:05981.00983.00981.00+36.001527
10:08:45981.00983.00981.00+36.001526
10:08:13980.00983.00983.00+38.001525
10:08:05982.00984.00982.00+37.002524
10:08:05982.00984.00982.00+37.003522
10:07:51982.00985.00985.00+40.001519
10:07:28982.00985.00985.00+40.001518
10:06:52982.00987.00982.00+37.002517
10:06:47982.00985.00985.00+40.001515
10:06:08983.00985.00983.00+38.001514
10:06:01982.00984.00984.00+39.001513
10:05:01982.00984.00984.00+39.001512
10:04:20981.00983.00983.00+38.001511
10:04:02980.00982.00982.00+37.001510
10:00:44980.00982.00982.00+37.001509
09:59:26979.00982.00982.00+37.001508
09:57:35979.00982.00979.00+34.001507
09:56:04978.00983.00978.00+33.001506
09:55:35978.00983.00978.00+33.001505
09:55:34978.00983.00978.00+33.001504
09:55:05979.00984.00979.00+34.001503
09:55:04979.00984.00979.00+34.001502
09:54:21979.00984.00979.00+34.001501
09:53:50981.00984.00980.00+35.001500
09:53:50981.00984.00981.00+36.002499
09:52:06982.00985.00982.00+37.001497
09:52:04983.00984.00984.00+39.001496
09:51:58984.00985.00984.00+39.001495
09:51:53985.00986.00985.00+40.002494
09:51:44990.00991.00986.00+41.003492
09:51:44990.00991.00987.00+42.001489
09:51:44990.00991.00989.00+44.004488
09:51:44990.00991.00990.00+45.001484
09:51:29986.00990.00990.00+45.001483
09:51:28986.00990.00990.00+45.001482
09:51:25986.00990.00990.00+45.001481
09:51:21986.00990.00990.00+45.001480
09:51:14986.00990.00990.00+45.001479
09:50:58984.00990.00990.00+45.001478
09:50:53984.00990.00990.00+45.005477
09:50:48984.00990.00984.00+39.001472
09:50:27984.00990.00990.00+45.001471
09:50:20984.00990.00990.00+45.005470
09:50:16984.00989.00990.00+45.001465
09:50:16984.00989.00989.00+44.003464
09:50:10984.00988.00988.00+43.001461
09:49:15983.00987.00987.00+42.001460
09:48:51983.00984.00984.00+39.001459
09:48:41983.00984.00984.00+39.001458
09:48:37985.00987.00984.00+39.002457
09:48:37985.00987.00985.00+40.001455
09:48:36985.00987.00985.00+40.001454
09:48:36985.00987.00985.00+40.001453
09:47:47982.00984.00984.00+39.001452
09:47:39982.00984.00984.00+39.001451
09:46:46981.00984.00984.00+39.001450
09:46:40982.00984.00982.00+37.001449
09:46:37982.00983.00983.00+38.001448
09:46:37982.00983.00983.00+38.001447
09:46:02982.00983.00982.00+37.001446
09:46:02983.00987.00983.00+38.003445
09:45:08981.00983.00983.00+38.001442
09:43:46980.00985.00985.00+40.001441
09:43:46982.00985.00980.00+35.001440
09:43:46982.00985.00981.00+36.003439
09:43:46982.00985.00982.00+37.001436
09:43:25981.00985.00981.00+36.001435
09:42:48983.00987.00983.00+38.001434
09:42:44983.00987.00983.00+38.001433
09:42:29984.00987.00984.00+39.001432
09:42:24985.00987.00985.00+40.001431
09:42:14985.00988.00985.00+40.001430
09:42:14985.00988.00985.00+40.001429
09:41:44985.00989.00985.00+40.001428
09:41:18985.00989.00985.00+40.001427
09:40:56985.00989.00985.00+40.001426
09:40:35985.00989.00985.00+40.001425
09:39:48987.00988.00985.00+40.001424
09:39:48987.00988.00987.00+42.001423
09:39:38986.00988.00986.00+41.002422
09:39:22986.00987.00987.00+42.001420
09:38:38986.00989.00986.00+41.001419
09:38:37986.00989.00989.00+44.001418
09:38:30987.00989.00987.00+42.001417
09:38:27987.00989.00989.00+44.001416
09:38:23986.00987.00987.00+42.001415
09:38:12987.00990.00987.00+42.001414
09:38:03989.00990.00989.00+44.003413
09:37:58990.00991.00990.00+45.002410
09:37:58990.00991.00990.00+45.001408
09:37:45991.00992.00991.00+46.002407
09:37:45991.00992.00991.00+46.001405
09:37:41991.00992.00991.00+46.001404
09:37:30990.00992.00992.00+47.001403
09:37:30990.00991.00991.00+46.001402
09:37:29990.00991.00991.00+46.001401
09:37:25989.00991.00991.00+46.001400
09:37:25989.00990.00990.00+45.001399
09:37:21989.00990.00990.00+45.001398
09:37:10987.00989.00989.00+44.002397
09:37:06987.00988.00988.00+43.001395
09:36:59988.00989.00988.00+43.001394
09:36:59988.00989.00988.00+43.001393
09:36:59988.00989.00988.00+43.001392
09:36:52986.00988.00988.00+43.003391
09:36:42988.00989.00988.00+43.002388
09:36:42988.00989.00988.00+43.001386
09:36:30989.00990.00989.00+44.001385
09:36:25989.00990.00989.00+44.001384
09:36:24990.00991.00990.00+45.001383
09:36:23990.00991.00990.00+45.001382
09:36:23990.00991.00990.00+45.001381
09:36:20990.00992.00992.00+47.001380
09:36:20991.00992.00990.00+45.001379
09:36:20991.00992.00991.00+46.004378
09:36:20991.00992.00992.00+47.001374
09:36:13991.00992.00992.00+47.001373
09:36:10990.00991.00991.00+46.001372
09:36:09990.00991.00991.00+46.001371
09:36:09990.00991.00991.00+46.001370
09:36:06988.00990.00990.00+45.001369
09:36:03988.00990.00990.00+45.001368
09:36:02988.00990.00990.00+45.001367
09:36:01988.00990.00990.00+45.001366
09:35:58988.00990.00990.00+45.001365
09:35:58988.00990.00990.00+45.002364
09:35:57988.00989.00989.00+44.006362
09:35:57988.00989.00989.00+44.001356
09:35:56986.00989.00989.00+44.001355
09:35:56986.00989.00989.00+44.001354
09:35:56986.00989.00989.00+44.001353
09:35:55986.00989.00989.00+44.001352
09:35:55986.00988.00988.00+43.001351
09:35:55986.00988.00988.00+43.001350
09:35:55986.00988.00988.00+43.001349
09:35:55986.00988.00988.00+43.001348
09:35:54986.00988.00988.00+43.001347
09:35:53986.00988.00988.00+43.001346
09:35:52986.00988.00988.00+43.001345
09:35:48986.00988.00988.00+43.001344
09:35:47986.00988.00988.00+43.001343
09:35:46986.00987.00987.00+42.001342
09:35:46986.00987.00987.00+42.001341
09:35:39982.00986.00986.00+41.001340
09:35:36982.00985.00985.00+40.001339
09:35:33981.00986.00986.00+41.001338
09:35:33981.00986.00986.00+41.005337
09:35:18981.00986.00986.00+41.001332
09:35:17984.00986.00984.00+39.001331
09:35:17984.00986.00984.00+39.001330
09:35:03984.00985.00985.00+40.001329
09:35:03984.00985.00985.00+40.001328
09:35:03984.00985.00985.00+40.001327
09:34:46981.00984.00984.00+39.001326
09:34:37980.00984.00984.00+39.001325
09:34:32984.00985.00984.00+39.003324
09:34:32980.00984.00984.00+39.001321
09:34:30979.00984.00984.00+39.001320
09:34:27980.00984.00984.00+39.001319
09:34:25980.00983.00983.00+38.001318
09:34:20983.00984.00983.00+38.001317
09:34:15984.00986.00984.00+39.001316
09:34:15984.00985.00985.00+40.003315
09:34:14984.00985.00985.00+40.003312
09:34:14984.00985.00984.00+39.002309
09:34:10984.00985.00985.00+40.001307
09:33:58983.00985.00985.00+40.001306
09:33:58983.00984.00984.00+39.001305
09:33:57983.00984.00984.00+39.001304
09:33:56982.00983.00983.00+38.001303
09:33:56982.00983.00982.00+37.001302
09:33:56982.00983.00983.00+38.001301
09:33:50982.00983.00983.00+38.001300
09:33:48981.00982.00982.00+37.002299
09:33:48981.00982.00982.00+37.004297
09:33:48980.00981.00981.00+36.004293
09:33:46979.00980.00980.00+35.002289
09:33:45979.00980.00980.00+35.003287
09:33:45979.00980.00980.00+35.002284
09:33:39979.00980.00979.00+34.001282
09:33:37979.00980.00980.00+35.002281
09:33:36978.00979.00979.00+34.001279
09:33:31978.00979.00979.00+34.002278
09:33:16978.00979.00978.00+33.001276
09:33:07977.00979.00977.00+32.001275
09:33:04978.00979.00978.00+33.001274
09:33:01978.00979.00979.00+34.001273
09:32:57978.00979.00978.00+33.001272
09:32:25976.00979.00979.00+34.001271
09:32:19976.00979.00979.00+34.001270
09:31:50975.00978.00978.00+33.001269
09:31:43975.00979.00979.00+34.001268
09:31:05979.00980.00979.00+34.001267
09:31:05979.00980.00979.00+34.001266
09:30:52979.00980.00979.00+34.001265
09:30:51974.00979.00979.00+34.001264
09:30:48975.00979.00979.00+34.001263
09:30:43974.00978.00978.00+33.001262
09:30:37977.00979.00977.00+32.006261
09:30:37977.00979.00979.00+34.001255
09:30:13979.00980.00979.00+34.001254
09:30:09977.00980.00980.00+35.001253
09:30:08978.00980.00978.00+33.001252
09:30:06978.00980.00980.00+35.001251
09:30:06978.00980.00980.00+35.001250
09:30:06978.00980.00980.00+35.001249
09:30:04979.00980.00979.00+34.001248
09:30:04978.00980.00980.00+35.001247
09:30:02978.00980.00980.00+35.001246
09:30:02978.00980.00980.00+35.001245
09:30:02978.00979.00980.00+35.001244
09:30:02978.00979.00979.00+34.001243
09:30:02978.00979.00979.00+34.001242
09:30:01977.00978.00978.00+33.003241
09:29:58976.00977.00977.00+32.002238
09:29:58976.00977.00977.00+32.001236
09:29:51973.00976.00976.00+31.001235
09:29:50972.00975.00975.00+30.001234
09:29:46972.00974.00974.00+29.001233
09:29:17971.00972.00972.00+27.001232
09:29:01972.00976.00970.00+25.001231
09:29:01972.00976.00972.00+27.001230
09:28:59972.00976.00972.00+27.004229
09:28:46972.00976.00972.00+27.001225
09:28:44972.00976.00972.00+27.001224
09:28:44972.00975.00975.00+30.002223
09:28:44972.00975.00975.00+30.001221
09:28:44972.00975.00975.00+30.002220
09:28:43972.00975.00975.00+30.001218
09:28:42974.00975.00972.00+27.001217
09:28:42974.00975.00974.00+29.001216
09:28:42972.00974.00974.00+29.001215
09:28:34970.00972.00972.00+27.001214
09:28:34970.00972.00972.00+27.006213
09:28:34970.00972.00970.00+25.001207
09:28:16970.00971.00971.00+26.001206
09:28:16967.00969.00970.00+25.005205
09:28:16967.00969.00969.00+24.003200
09:28:06967.00969.00967.00+22.002197
09:25:53965.00969.00969.00+24.001195
09:25:49965.00968.00968.00+23.001194
09:25:19965.00968.00965.00+20.002193
09:25:17965.00967.00967.00+22.001191
09:25:09965.00967.00965.00+20.001190
09:25:04965.00966.00966.00+21.001189
09:25:04965.00966.00966.00+21.001188
09:24:46962.00965.00965.00+20.002187
09:24:41962.00965.00965.00+20.001185
09:24:11962.00964.00964.00+19.001184
09:23:03964.00966.00964.00+19.001183
09:23:03964.00966.00964.00+19.001182
09:19:31962.00966.00962.00+17.001181
09:18:42963.00965.00963.00+18.001180
09:18:20966.00969.00966.00+21.002179
09:18:04965.00968.00968.00+23.001177
09:16:18964.00968.00968.00+23.001176
09:15:55963.00968.00968.00+23.001175
09:15:45963.00968.00968.00+23.001174
09:15:08964.00968.00968.00+23.001173
09:14:22962.00968.00968.00+23.001172
09:13:51958.00969.00969.00+24.001171
09:13:51958.00969.00958.00+13.001170
09:13:41970.00971.00970.00+25.001169
09:13:39968.00972.00960.00+15.001168
09:13:39968.00972.00966.00+21.001167
09:13:39968.00972.00967.00+22.002166
09:13:39968.00972.00968.00+23.001164
09:13:36970.00971.00970.00+25.003163
09:13:26969.00972.00972.00+27.001160
09:13:21968.00970.00970.00+25.002159
09:13:07967.00968.00968.00+23.002157
09:13:07966.00967.00967.00+22.003155
09:12:58962.00966.00966.00+21.005152
09:12:57962.00965.00965.00+20.001147
09:12:41961.00964.00965.00+20.006146
09:12:41961.00964.00964.00+19.002140
09:12:00959.00962.00962.00+17.002138
09:12:00959.00962.00962.00+17.002136
09:11:53958.00961.00961.00+16.001134
09:11:44957.00960.00960.00+15.002133
09:11:33956.00959.00959.00+14.001131
09:10:12955.00959.00955.00+10.001130
09:10:04955.00960.00955.00+10.001129
09:10:02955.00956.00956.00+11.001128
09:09:54955.00957.00955.00+10.001127
09:09:50956.00957.00956.00+11.001126
09:09:33954.00957.00957.00+12.001125
09:09:31954.00956.00956.00+11.001124
09:09:23953.00956.00956.00+11.001123
09:09:16953.00956.00956.00+11.002122
09:09:15954.00956.00954.00+9.001120
09:08:17952.00958.00958.00+13.001119
09:07:57955.00960.00955.00+10.001118
09:07:57955.00960.00955.00+10.001117
09:07:57955.00960.00955.00+10.001116
09:07:53956.00960.00956.00+11.001115
09:07:41958.00960.00958.00+13.001114
09:07:11961.00963.00960.00+15.003113
09:07:11961.00963.00961.00+16.003110
09:06:14961.00965.00961.00+16.001107
09:05:37961.00966.00961.00+16.001106
09:05:36965.00967.00961.00+16.005105
09:05:36965.00967.00962.00+17.003100
09:05:36965.00967.00965.00+20.00297
09:05:33966.00967.00966.00+21.00195
09:05:14965.00966.00966.00+21.00194
09:04:44966.00973.00966.00+21.00193
09:04:43971.00973.00971.00+26.00392
09:04:38972.00974.00972.00+27.00189
09:04:26972.00975.00972.00+27.00188
09:04:15973.00975.00973.00+28.00287
09:04:15967.00970.00973.00+28.00585
09:04:15967.00970.00971.00+26.00180
09:04:15967.00970.00970.00+25.00279
09:04:08966.00968.00968.00+23.00177
09:04:08966.00967.00967.00+22.00176
09:04:08966.00967.00967.00+22.00275
09:04:05965.00966.00966.00+21.00173
09:03:46962.00965.00965.00+20.00172
09:03:36963.00965.00963.00+18.00171
09:03:26962.00965.00962.00+17.00170
09:02:46962.00965.00962.00+17.00169
09:02:20962.00966.00962.00+17.00168
09:02:09961.00966.00966.00+21.00167
09:01:49966.00967.00966.00+21.00166
09:01:45967.00969.00967.00+22.00165
09:01:45967.00969.00967.00+22.00264
09:01:37967.00970.00970.00+25.00162
09:01:36969.00970.00969.00+24.00161
09:01:35968.00970.00968.00+23.00260
09:01:35968.00970.00968.00+23.00158
09:01:35968.00969.00969.00+24.00157
09:01:28968.00970.00968.00+23.00156
09:01:16970.00971.00970.00+25.00155
09:01:13970.00974.00970.00+25.00154
09:01:12967.00973.00973.00+28.00153
09:01:11967.00972.00972.00+27.00152
09:01:05970.00974.00970.00+25.00151
09:01:01965.00975.00965.00+20.00150
09:01:00965.00975.00975.00+30.00149
09:00:59966.00970.00970.00+25.00248
09:00:59966.00970.00970.00+25.00146
09:00:57965.00970.00970.00+25.00145
09:00:55965.00970.00970.00+25.00144
09:00:54965.00970.00970.00+25.00143
09:00:50965.00970.00970.00+25.00142
09:00:48965.00967.00967.00+22.00141
09:00:44965.00967.00967.00+22.00140
09:00:44967.00970.00967.00+22.00139
09:00:44965.00967.00970.00+25.00138
09:00:44965.00967.00968.00+23.00237
09:00:44965.00967.00967.00+22.00135
09:00:38967.00968.00967.00+22.00134
09:00:32961.00967.00967.00+22.00133
09:00:28961.00965.00965.00+20.00132
09:00:27961.00963.00963.00+18.00131
09:00:18960.00961.00961.00+16.00130
09:00:14960.00961.00961.00+16.00129
09:00:09----960.00+15.002828
 
加密貨幣
比特幣BTC 61880.49 4,558.96 7.95%
以太幣ETH 3899.66 113.65 3.00%
瑞波幣XRP 1.15 0.02 1.56%
比特幣現金BCH 630.38 32.76 5.48%
萊特幣LTC 189.35 9.23 5.13%
卡達幣ADA 2.21 0.04 1.83%
波場幣TRX 0.099957 0.00 2.88%
恆星幣XLM 0.386937 0.02 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。