AES-KY  (6781) 上市

800.00 ▼-33.00 -3.96% 3.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-33.00 390 800.00 8 801.00 1 834.00 834.00 792.00 833.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00800.00801.00800.00-33.0020390
13:24:41803.00806.00806.00-27.001370
13:24:30803.00806.00803.00-30.001369
13:24:12803.00806.00803.00-30.004368
13:23:37805.00808.00805.00-28.001364
13:23:17806.00808.00806.00-27.001363
13:23:16806.00807.00807.00-26.001362
13:23:12806.00807.00806.00-27.001361
13:22:46807.00810.00807.00-26.001360
13:22:43808.00810.00808.00-25.005359
13:22:30809.00811.00809.00-24.003354
13:21:44809.00811.00811.00-22.001351
13:20:58810.00812.00810.00-23.002350
13:18:55809.00812.00812.00-21.001348
13:12:35808.00813.00813.00-20.001347
13:12:27808.00813.00813.00-20.001346
13:11:32808.00812.00812.00-21.001345
13:10:04806.00814.00814.00-19.001344
13:09:52807.00813.00813.00-20.001343
13:09:12808.00812.00812.00-21.001342
13:08:43808.00810.00810.00-23.001341
13:08:09806.00808.00808.00-25.001340
13:08:07806.00808.00808.00-25.001339
13:07:43806.00808.00808.00-25.001338
13:05:07805.00807.00807.00-26.002337
13:03:21804.00805.00805.00-28.001335
12:59:36804.00805.00805.00-28.001334
12:54:13804.00805.00805.00-28.001333
12:51:48803.00805.00805.00-28.001332
12:51:39804.00805.00804.00-29.001331
12:51:03804.00806.00804.00-29.001330
12:50:27804.00806.00804.00-29.001329
12:50:21804.00805.00805.00-28.001328
12:49:29805.00806.00805.00-28.001327
12:47:54805.00806.00805.00-28.001326
12:47:36804.00806.00804.00-29.001325
12:46:20805.00807.00805.00-28.001324
12:45:32804.00805.00805.00-28.001323
12:45:25803.00804.00804.00-29.001322
12:45:10803.00804.00803.00-30.001321
12:44:59801.00803.00803.00-30.001320
12:44:54801.00802.00802.00-31.002319
12:43:07799.00801.00801.00-32.001317
12:38:31798.00800.00800.00-33.001316
12:37:34798.00800.00800.00-33.001315
12:36:31798.00800.00800.00-33.001314
12:36:12800.00801.00800.00-33.001313
12:35:42800.00802.00800.00-33.001312
12:34:30800.00801.00801.00-32.001311
12:33:58798.00800.00800.00-33.003310
12:33:51798.00800.00800.00-33.001307
12:31:17800.00801.00800.00-33.001306
12:30:45797.00800.00800.00-33.001305
12:30:32798.00800.00798.00-35.001304
12:30:24798.00799.00799.00-34.001303
12:29:30797.00798.00798.00-35.001302
12:28:34798.00799.00798.00-35.002301
12:28:02799.00804.00798.00-35.001299
12:28:02799.00804.00799.00-34.001298
12:27:58799.00800.00800.00-33.001297
12:27:05796.00799.00799.00-34.001296
12:26:30796.00798.00798.00-35.002295
12:25:03794.00804.00794.00-39.001293
12:23:32792.00793.00793.00-40.001292
12:23:26793.00795.00793.00-40.001291
12:23:13793.00795.00793.00-40.001290
12:22:04792.00797.00792.00-41.0010289
12:21:40792.00793.00793.00-40.001279
12:21:40793.00798.00793.00-40.005278
12:21:24793.00798.00793.00-40.001273
12:21:08793.00797.00793.00-40.003272
12:20:34792.00797.00797.00-36.001269
12:20:34795.00797.00793.00-40.001268
12:20:34795.00797.00795.00-38.002267
12:20:34795.00797.00795.00-38.003265
12:20:34796.00797.00796.00-37.002262
12:19:48797.00798.00797.00-36.001260
12:19:30798.00799.00798.00-35.003259
12:19:13799.00802.00799.00-34.003256
12:19:05800.00802.00800.00-33.003253
12:18:52801.00802.00801.00-32.001250
12:17:10801.00802.00801.00-32.001249
12:16:39802.00805.00802.00-31.003248
12:16:21802.00805.00802.00-31.001245
12:16:01802.00805.00802.00-31.001244
12:14:21803.00806.00803.00-30.001243
12:14:20803.00805.00805.00-28.001242
12:13:44803.00806.00803.00-30.002241
12:10:50803.00806.00803.00-30.002239
12:10:36804.00806.00804.00-29.001237
12:09:19803.00807.00803.00-30.001236
12:09:15803.00807.00807.00-26.001235
12:08:11801.00803.00801.00-32.001234
12:07:42800.00802.00799.00-34.001233
12:07:42800.00802.00800.00-33.003232
12:07:41800.00802.00800.00-33.001229
12:07:34801.00802.00800.00-33.002228
12:07:34801.00802.00801.00-32.002226
12:07:29801.00803.00801.00-32.001224
12:07:19802.00808.00802.00-31.003223
12:07:18803.00808.00803.00-30.005220
12:07:17803.00808.00803.00-30.0010215
12:07:04803.00808.00803.00-30.001205
12:06:57803.00808.00803.00-30.003204
12:06:57803.00808.00803.00-30.003201
12:06:56803.00808.00803.00-30.0018198
12:06:47804.00808.00803.00-30.006180
12:06:47804.00808.00804.00-29.004174
12:06:35805.00806.00805.00-28.003170
12:03:19806.00808.00806.00-27.001167
12:02:16805.00808.00805.00-28.001166
12:02:04804.00808.00808.00-25.001165
12:01:50807.00808.00807.00-26.001164
12:01:22808.00812.00808.00-25.001163
12:01:16809.00812.00808.00-25.001162
12:01:16809.00812.00809.00-24.001161
12:01:13809.00812.00809.00-24.001160
12:01:08810.00812.00810.00-23.002159
12:01:08810.00812.00810.00-23.001157
12:01:07810.00812.00810.00-23.001156
12:00:41811.00812.00811.00-22.001155
12:00:41811.00812.00811.00-22.001154
12:00:38811.00814.00811.00-22.002153
12:00:31812.00814.00812.00-21.003151
12:00:08814.00815.00814.00-19.001148
11:59:53815.00817.00815.00-18.001147
11:59:29815.00817.00815.00-18.001146
11:59:17816.00818.00816.00-17.002145
11:59:17816.00818.00816.00-17.001143
11:55:55816.00818.00818.00-15.001142
11:53:06817.00818.00818.00-15.001141
11:45:29816.00818.00818.00-15.002140
11:32:37814.00815.00815.00-18.001138
11:32:10813.00814.00814.00-19.001137
11:31:07814.00815.00814.00-19.001136
11:31:07814.00815.00814.00-19.001135
11:29:10814.00822.00814.00-19.001134
11:28:38812.00814.00814.00-19.002133
11:27:58812.00816.00812.00-21.001131
11:27:58813.00816.00813.00-20.001130
11:27:58813.00816.00813.00-20.002129
11:27:53814.00816.00814.00-19.004127
11:27:43815.00817.00815.00-18.003123
11:27:11816.00818.00816.00-17.001120
11:27:11816.00818.00816.00-17.005119
11:26:41817.00819.00817.00-16.001114
11:25:49817.00820.00817.00-16.001113
11:25:11817.00820.00817.00-16.001112
11:24:14819.00821.00818.00-15.004111
11:24:14819.00821.00819.00-14.001107
11:23:45818.00821.00818.00-15.001106
11:22:21818.00821.00818.00-15.001105
11:21:59819.00821.00819.00-14.001104
11:21:47819.00822.00819.00-14.003103
11:20:54819.00824.00819.00-14.001100
11:17:40820.00824.00820.00-13.00199
11:06:57820.00827.00820.00-13.00198
11:06:22820.00828.00820.00-13.00597
11:05:50823.00828.00823.00-10.00192
11:05:46823.00825.00823.00-10.00191
11:05:32823.00825.00823.00-10.00190
11:05:07824.00825.00824.00-9.00189
11:05:07824.00825.00824.00-9.00188
11:03:43825.00828.00825.00-8.00287
10:49:30825.00828.00825.00-8.00185
10:39:43823.00825.00825.00-8.00284
10:37:48824.00825.00825.00-8.00282
10:22:25823.00825.00825.00-8.00180
10:20:32823.00825.00825.00-8.00179
10:16:35822.00825.00825.00-8.00178
10:04:38819.00820.00820.00-13.00177
10:03:06820.00826.00820.00-13.00176
10:01:41820.00822.00822.00-11.00175
10:00:02818.00820.00820.00-13.00174
09:59:52818.00820.00820.00-13.00173
09:59:24818.00820.00820.00-13.00172
09:57:03818.00820.00818.00-15.00171
09:54:58818.00820.00820.00-13.00170
09:53:22819.00820.00819.00-14.00169
09:53:09819.00822.00819.00-14.00168
09:53:08820.00822.00820.00-13.00167
09:53:04820.00822.00820.00-13.00166
09:51:16820.00823.00820.00-13.00165
09:49:24821.00829.00821.00-12.00164
09:48:47824.00829.00824.00-9.00163
09:47:42825.00830.00825.00-8.00462
09:44:45828.00830.00828.00-5.00158
09:43:42830.00831.00830.00-3.00157
09:39:52828.00830.00830.00-3.00156
09:36:15825.00829.00829.00-4.00155
09:35:22829.00832.00829.00-4.00154
09:34:53823.00828.00828.00-5.00353
09:34:33823.00827.00827.00-6.00150
09:33:30821.00825.00825.00-8.00249
09:29:36819.00821.00821.00-12.00247
09:29:05819.00820.00820.00-13.00145
09:28:21819.00820.00819.00-14.00144
09:27:27819.00821.00819.00-14.00143
09:26:00819.00822.00819.00-14.00142
09:25:49817.00821.00816.00-17.00141
09:25:49817.00821.00817.00-16.00140
09:25:38818.00823.00818.00-15.00239
09:25:35818.00823.00818.00-15.00137
09:25:29819.00823.00819.00-14.00136
09:25:28820.00823.00820.00-13.00135
09:25:26821.00824.00821.00-12.00434
09:25:26821.00824.00821.00-12.00130
09:25:24821.00824.00821.00-12.00129
09:25:24822.00824.00822.00-11.00228
09:25:06823.00825.00823.00-10.00126
09:24:43823.00825.00823.00-10.00125
09:21:07824.00827.00824.00-9.00124
09:18:15825.00830.00825.00-8.00123
09:18:15825.00830.00825.00-8.00222
09:17:29823.00825.00825.00-8.00120
09:16:59825.00827.00825.00-8.00219
09:16:57825.00827.00825.00-8.00117
09:12:26825.00831.00825.00-8.00116
09:12:24826.00831.00826.00-7.00115
09:12:08826.00831.00826.00-7.00114
09:11:38827.00831.00827.00-6.00113
09:03:59826.00834.00826.00-7.00112
09:03:10825.00830.00825.00-8.00211
09:02:50829.00832.00829.00-4.0019
09:02:50829.00832.00829.00-4.0018
09:01:12833.00835.00833.00017
09:00:59833.00835.00833.00016
09:00:29834.00835.00834.00+1.0015
09:00:16834.00835.00834.00+1.0014
09:00:12----834.00+1.0033
 
加密貨幣
比特幣BTC 35713.35 -73.89 -0.21%
以太幣ETH 2209.80 -21.93 -0.98%
瑞波幣XRP 0.757079 -0.04 -5.09%
比特幣現金BCH 558.81 -4.48 -0.79%
萊特幣LTC 154.27 -2.09 -1.33%
卡達幣ADA 1.41 -0.01 -0.38%
波場幣TRX 0.068589 0.00 -1.43%
恆星幣XLM 0.293307 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。