AES-KY  (6781) 電子零組件業 上市

503.00 ▲-- -- 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 75 502.00 3 505.00 2 509.00 512.00 502.00 503.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00502.00505.00503.000975
13:24:00503.00509.00503.000166
13:15:00502.00508.00502.00-1.00165
13:13:06506.00508.00506.00+3.00164
12:57:14505.00506.00506.00+3.00163
12:52:42502.00505.00505.00+2.00162
12:51:10502.00503.00503.000261
12:51:06502.00503.00503.000159
12:51:06503.00508.00503.000158
12:50:12503.00505.00505.00+2.00157
12:49:24501.00503.00503.000156
12:49:24501.00503.00503.000155
12:49:03504.00509.00503.000254
12:49:03504.00509.00504.00+1.00152
12:47:28503.00505.00505.00+2.00151
12:47:28505.00509.00505.00+2.00250
12:46:38505.00509.00505.00+2.00148
12:46:28505.00509.00505.00+2.00147
12:46:17505.00510.00505.00+2.00446
12:45:40506.00510.00506.00+3.00142
12:17:40506.00510.00506.00+3.00141
12:12:28509.00510.00510.00+7.00140
12:12:28509.00510.00510.00+7.00139
11:59:59510.00514.00510.00+7.00138
11:59:59510.00515.00510.00+7.00137
11:53:38509.00510.00510.00+7.00136
11:53:38508.00509.00509.00+6.00235
11:09:20506.00510.00506.00+3.00133
10:36:14506.00510.00506.00+3.00132
10:18:35506.00510.00506.00+3.00131
10:01:00505.00511.00505.00+2.00130
10:00:00507.00512.00507.00+4.00129
09:59:00508.00512.00508.00+5.00128
09:58:13509.00512.00509.00+6.00127
09:52:00509.00511.00511.00+8.00126
09:51:45509.00511.00511.00+8.00125
09:51:44509.00510.00510.00+7.00324
09:39:53512.00515.00511.00+8.00421
09:39:53512.00515.00512.00+9.00317
09:22:07508.00512.00512.00+9.00114
09:21:16510.00512.00510.00+7.00113
09:21:16511.00512.00511.00+8.00112
09:21:16510.00511.00511.00+8.00211
09:21:16508.00510.00510.00+7.0019
09:18:05508.00510.00510.00+7.0048
09:14:21504.00508.00508.00+5.0014
09:11:37508.00509.00508.00+5.0013
09:03:25504.00508.00508.00+5.0012
09:00:17502.00509.00509.00+6.0011
 
加密貨幣
比特幣BTC 68643.68 -98.45 -0.14%
以太幣ETH 2432.35 -23.75 -0.97%
瑞波幣XRP 0.510894 0.01 1.58%
比特幣現金BCH 337.84 -2.45 -0.72%
萊特幣LTC 66.91 0.00 0.00%
卡達幣ADA 0.330946 0.00 -1.00%
波場幣TRX 0.162201 0.00 -1.79%
恆星幣XLM 0.092191 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。