最新【能源盤後】下跌☆熱門今彩539第113310期頭獎1注中獎

更新報價

AES-KY (6781) 電子零組件業上市

1145.00 ▼-35.00 -2.97% 35.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	3,062	1140.00	3	1145.00	17	1185.00	1185.00	1105.00	1180.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:51:36	1135.00	1140.00	1140.00	-40.00	1	3076
09:51:08	1135.00	1140.00	1140.00	-40.00	1	3075
09:50:39	1135.00	1140.00	1140.00	-40.00	3	3074
09:50:35	1135.00	1140.00	1140.00	-40.00	1	3071
09:50:35	1140.00	1145.00	1140.00	-40.00	6	3070
09:50:35	1140.00	1145.00	1140.00	-40.00	1	3064
09:50:03	1140.00	1145.00	1145.00	-35.00	1	3063
09:49:54	1140.00	1145.00	1145.00	-35.00	1	3062
09:49:11	1135.00	1140.00	1140.00	-40.00	1	3061
09:49:02	1135.00	1140.00	1140.00	-40.00	1	3060
09:48:56	1135.00	1140.00	1140.00	-40.00	1	3059
09:48:56	1135.00	1140.00	1140.00	-40.00	1	3058
09:48:55	1135.00	1140.00	1140.00	-40.00	2	3057
09:48:00	1140.00	1145.00	1140.00	-40.00	2	3055
09:47:46	1140.00	1145.00	1140.00	-40.00	1	3053
09:47:43	1140.00	1145.00	1140.00	-40.00	1	3052
09:47:42	1140.00	1145.00	1140.00	-40.00	1	3051
09:47:25	1140.00	1145.00	1140.00	-40.00	1	3050
09:46:40	1140.00	1145.00	1145.00	-35.00	1	3049
09:46:37	1140.00	1145.00	1145.00	-35.00	1	3048
09:46:31	1140.00	1145.00	1145.00	-35.00	1	3047
09:46:08	1140.00	1145.00	1145.00	-35.00	1	3046
09:45:51	1140.00	1145.00	1140.00	-40.00	1	3045
09:45:49	1140.00	1145.00	1140.00	-40.00	1	3044
09:45:14	1135.00	1140.00	1140.00	-40.00	2	3043
09:44:45	1135.00	1140.00	1140.00	-40.00	1	3041
09:44:43	1135.00	1140.00	1135.00	-45.00	1	3040
09:44:41	1140.00	1145.00	1140.00	-40.00	1	3039
09:44:41	1140.00	1145.00	1140.00	-40.00	1	3038
09:44:39	1135.00	1140.00	1140.00	-40.00	1	3037
09:44:25	1135.00	1140.00	1140.00	-40.00	1	3036
09:44:25	1135.00	1140.00	1140.00	-40.00	5	3035
09:44:23	1135.00	1140.00	1140.00	-40.00	1	3030
09:44:05	1130.00	1135.00	1135.00	-45.00	2	3029
09:44:05	1130.00	1135.00	1135.00	-45.00	1	3027
09:44:05	1130.00	1135.00	1135.00	-45.00	2	3026
09:44:05	1130.00	1135.00	1135.00	-45.00	1	3024
09:44:05	1130.00	1135.00	1135.00	-45.00	1	3023
09:44:05	1130.00	1135.00	1135.00	-45.00	1	3022
09:44:01	1130.00	1135.00	1130.00	-50.00	1	3021
09:43:55	1130.00	1135.00	1130.00	-50.00	1	3020
09:43:55	1130.00	1135.00	1130.00	-50.00	1	3019
09:43:54	1130.00	1135.00	1130.00	-50.00	2	3018
09:43:47	1130.00	1135.00	1130.00	-50.00	1	3016
09:43:42	1130.00	1135.00	1130.00	-50.00	1	3015
09:43:36	1130.00	1135.00	1130.00	-50.00	1	3014
09:43:31	1130.00	1135.00	1130.00	-50.00	1	3013
09:43:26	1130.00	1135.00	1130.00	-50.00	1	3012
09:43:12	1130.00	1135.00	1130.00	-50.00	1	3011
09:43:12	1130.00	1135.00	1130.00	-50.00	1	3010
09:43:05	1130.00	1135.00	1130.00	-50.00	1	3009
09:43:01	1130.00	1135.00	1130.00	-50.00	1	3008
09:43:00	1130.00	1135.00	1135.00	-45.00	1	3007
09:43:00	1130.00	1135.00	1130.00	-50.00	2	3006
09:42:56	1130.00	1135.00	1130.00	-50.00	1	3004
09:42:55	1130.00	1135.00	1135.00	-45.00	1	3003
09:42:54	1130.00	1135.00	1130.00	-50.00	1	3002
09:42:50	1130.00	1135.00	1135.00	-45.00	1	3001
09:42:50	1130.00	1140.00	1130.00	-50.00	3	3000
09:42:50	1135.00	1140.00	1135.00	-45.00	1	2997
09:42:47	1130.00	1135.00	1135.00	-45.00	1	2996
09:42:43	1130.00	1135.00	1135.00	-45.00	1	2995
09:42:42	1130.00	1135.00	1135.00	-45.00	1	2994
09:42:42	1130.00	1135.00	1135.00	-45.00	1	2993
09:42:41	1130.00	1135.00	1135.00	-45.00	1	2992
09:42:41	1130.00	1135.00	1135.00	-45.00	1	2991
09:42:40	1130.00	1135.00	1135.00	-45.00	1	2990
09:42:40	1130.00	1135.00	1135.00	-45.00	1	2989
09:42:38	1130.00	1135.00	1130.00	-50.00	2	2988
09:42:37	1135.00	1140.00	1135.00	-45.00	5	2986
09:42:37	1135.00	1140.00	1135.00	-45.00	2	2981
09:42:33	1135.00	1140.00	1135.00	-45.00	1	2979
09:42:32	1135.00	1140.00	1135.00	-45.00	1	2978
09:42:29	1135.00	1140.00	1135.00	-45.00	3	2977
09:42:27	1135.00	1140.00	1140.00	-40.00	1	2974
09:42:27	1135.00	1140.00	1135.00	-45.00	1	2973
09:42:25	1135.00	1140.00	1135.00	-45.00	1	2972
09:42:25	1135.00	1140.00	1135.00	-45.00	1	2971
09:42:24	1135.00	1140.00	1135.00	-45.00	1	2970
09:41:49	1135.00	1140.00	1140.00	-40.00	1	2969
09:41:30	1135.00	1145.00	1135.00	-45.00	2	2968
09:41:30	1135.00	1140.00	1140.00	-40.00	1	2966
09:41:30	1135.00	1140.00	1140.00	-40.00	1	2965
09:41:30	1140.00	1145.00	1140.00	-40.00	4	2964
09:41:23	1140.00	1145.00	1140.00	-40.00	1	2960
09:41:23	1140.00	1145.00	1145.00	-35.00	3	2959
09:41:15	1140.00	1145.00	1140.00	-40.00	1	2956
09:41:10	1140.00	1145.00	1145.00	-35.00	1	2955
09:41:10	1140.00	1145.00	1140.00	-40.00	1	2954
09:41:08	1140.00	1145.00	1145.00	-35.00	3	2953
09:41:03	1140.00	1145.00	1145.00	-35.00	3	2950
09:40:50	1135.00	1145.00	1145.00	-35.00	1	2947
09:40:40	1135.00	1140.00	1140.00	-40.00	2	2946
09:40:40	1135.00	1140.00	1140.00	-40.00	1	2944
09:40:39	1135.00	1140.00	1140.00	-40.00	1	2943
09:40:39	1140.00	1145.00	1140.00	-40.00	2	2942
09:40:36	1140.00	1145.00	1140.00	-40.00	1	2940
09:40:31	1140.00	1145.00	1140.00	-40.00	1	2939
09:40:30	1135.00	1140.00	1140.00	-40.00	9	2938
09:40:19	1135.00	1140.00	1140.00	-40.00	1	2929
09:40:16	1135.00	1140.00	1140.00	-40.00	1	2928
09:40:12	1135.00	1140.00	1140.00	-40.00	1	2927
09:40:05	1135.00	1140.00	1135.00	-45.00	2	2926
09:40:00	1135.00	1140.00	1135.00	-45.00	2	2924
09:39:53	1135.00	1140.00	1140.00	-40.00	1	2922
09:39:47	1135.00	1140.00	1135.00	-45.00	1	2921
09:39:46	1135.00	1140.00	1135.00	-45.00	1	2920
09:39:39	1135.00	1140.00	1140.00	-40.00	1	2919
09:39:36	1135.00	1140.00	1135.00	-45.00	2	2918
09:39:33	1135.00	1140.00	1135.00	-45.00	1	2916
09:39:31	1135.00	1140.00	1135.00	-45.00	2	2915
09:39:22	1135.00	1140.00	1135.00	-45.00	3	2913
09:39:21	1135.00	1140.00	1135.00	-45.00	1	2910
09:39:09	1135.00	1140.00	1135.00	-45.00	1	2909
09:39:09	1135.00	1140.00	1140.00	-40.00	3	2908
09:39:06	1135.00	1140.00	1135.00	-45.00	1	2905
09:38:58	1135.00	1140.00	1135.00	-45.00	2	2904
09:38:58	1130.00	1135.00	1135.00	-45.00	1	2902
09:38:58	1130.00	1135.00	1135.00	-45.00	1	2901
09:38:58	1135.00	1140.00	1130.00	-50.00	12	2900
09:38:58	1135.00	1140.00	1135.00	-45.00	6	2888
09:38:57	1135.00	1140.00	1135.00	-45.00	1	2882
09:38:56	1135.00	1140.00	1135.00	-45.00	1	2881
09:38:55	1135.00	1140.00	1135.00	-45.00	1	2880
09:38:51	1135.00	1140.00	1135.00	-45.00	1	2879
09:38:50	1135.00	1140.00	1135.00	-45.00	1	2878
09:38:49	1135.00	1140.00	1135.00	-45.00	1	2877
09:38:42	1135.00	1140.00	1135.00	-45.00	1	2876
09:38:36	1140.00	1145.00	1130.00	-50.00	18	2875
09:38:36	1140.00	1145.00	1135.00	-45.00	15	2857
09:38:36	1140.00	1145.00	1140.00	-40.00	17	2842
09:38:35	1140.00	1145.00	1145.00	-35.00	1	2825
09:38:31	1140.00	1145.00	1140.00	-40.00	2	2824
09:38:31	1140.00	1145.00	1145.00	-35.00	1	2822
09:38:29	1140.00	1145.00	1140.00	-40.00	1	2821
09:38:26	1140.00	1145.00	1145.00	-35.00	2	2820
09:38:26	1140.00	1145.00	1145.00	-35.00	5	2818
09:38:24	1140.00	1145.00	1140.00	-40.00	1	2813
09:38:08	1140.00	1145.00	1145.00	-35.00	1	2812
09:38:08	1145.00	1150.00	1145.00	-35.00	2	2811
09:38:08	1145.00	1150.00	1145.00	-35.00	1	2809
09:38:05	1145.00	1150.00	1145.00	-35.00	1	2808
09:38:04	1145.00	1150.00	1145.00	-35.00	2	2807
09:38:01	1145.00	1150.00	1145.00	-35.00	2	2805
09:37:54	1145.00	1150.00	1145.00	-35.00	2	2803
09:37:48	1145.00	1150.00	1145.00	-35.00	1	2801
09:37:46	1145.00	1150.00	1145.00	-35.00	1	2800
09:37:46	1145.00	1150.00	1145.00	-35.00	1	2799
09:37:43	1145.00	1150.00	1145.00	-35.00	1	2798
09:37:40	1145.00	1150.00	1145.00	-35.00	1	2797
09:37:37	1150.00	1155.00	1145.00	-35.00	12	2796
09:37:37	1150.00	1155.00	1150.00	-30.00	9	2784
09:37:35	1150.00	1155.00	1150.00	-30.00	2	2775
09:37:35	1150.00	1155.00	1150.00	-30.00	1	2773
09:37:31	1150.00	1155.00	1150.00	-30.00	2	2772
09:37:05	1155.00	1160.00	1150.00	-30.00	1	2770
09:37:05	1155.00	1160.00	1155.00	-25.00	2	2769
09:37:03	1155.00	1160.00	1155.00	-25.00	1	2767
09:37:02	1155.00	1160.00	1155.00	-25.00	2	2766
09:36:52	1155.00	1160.00	1155.00	-25.00	1	2764
09:36:48	1155.00	1160.00	1155.00	-25.00	1	2763
09:36:44	1155.00	1160.00	1155.00	-25.00	1	2762
09:36:31	1155.00	1160.00	1155.00	-25.00	1	2761
09:36:18	1155.00	1160.00	1155.00	-25.00	1	2760
09:36:15	1155.00	1160.00	1155.00	-25.00	1	2759
09:36:10	1155.00	1160.00	1155.00	-25.00	2	2758
09:36:06	1155.00	1160.00	1160.00	-20.00	2	2756
09:36:03	1155.00	1160.00	1160.00	-20.00	1	2754
09:35:57	1155.00	1160.00	1160.00	-20.00	1	2753
09:35:55	1160.00	1165.00	1160.00	-20.00	2	2752
09:35:54	1160.00	1165.00	1160.00	-20.00	1	2750
09:35:53	1155.00	1160.00	1160.00	-20.00	1	2749
09:35:52	1155.00	1160.00	1160.00	-20.00	1	2748
09:35:52	1155.00	1160.00	1160.00	-20.00	1	2747
09:35:50	1155.00	1160.00	1160.00	-20.00	1	2746
09:35:50	1155.00	1160.00	1160.00	-20.00	1	2745
09:35:39	1155.00	1160.00	1160.00	-20.00	19	2744
09:35:39	1150.00	1155.00	1155.00	-25.00	2	2725
09:35:39	1150.00	1155.00	1155.00	-25.00	7	2723
09:35:37	1150.00	1155.00	1155.00	-25.00	2	2716
09:35:32	1150.00	1155.00	1150.00	-30.00	2	2714
09:35:29	1150.00	1155.00	1155.00	-25.00	2	2712
09:35:28	1150.00	1155.00	1155.00	-25.00	1	2710
09:35:25	1150.00	1155.00	1155.00	-25.00	1	2709
09:35:16	1150.00	1155.00	1155.00	-25.00	2	2708
09:35:15	1150.00	1155.00	1150.00	-30.00	1	2706
09:35:06	1150.00	1155.00	1150.00	-30.00	1	2705
09:35:05	1150.00	1155.00	1155.00	-25.00	1	2704
09:35:04	1150.00	1155.00	1155.00	-25.00	1	2703
09:35:02	1150.00	1155.00	1150.00	-30.00	2	2702
09:35:02	1150.00	1155.00	1155.00	-25.00	1	2700
09:34:59	1150.00	1155.00	1150.00	-30.00	1	2699
09:34:59	1150.00	1155.00	1155.00	-25.00	1	2698
09:34:57	1150.00	1155.00	1155.00	-25.00	1	2697
09:34:44	1150.00	1155.00	1155.00	-25.00	2	2696
09:34:44	1150.00	1155.00	1150.00	-30.00	5	2694
09:34:40	1150.00	1155.00	1150.00	-30.00	1	2689
09:34:33	1150.00	1155.00	1150.00	-30.00	2	2688
09:34:22	1150.00	1155.00	1150.00	-30.00	1	2686
09:34:13	1150.00	1155.00	1150.00	-30.00	1	2685
09:34:12	1150.00	1155.00	1150.00	-30.00	1	2684
09:34:12	1150.00	1155.00	1150.00	-30.00	1	2683
09:34:09	1150.00	1155.00	1150.00	-30.00	1	2682
09:34:08	1150.00	1155.00	1150.00	-30.00	1	2681
09:33:58	1150.00	1155.00	1150.00	-30.00	1	2680
09:33:55	1150.00	1155.00	1150.00	-30.00	1	2679
09:33:55	1150.00	1155.00	1150.00	-30.00	1	2678
09:33:54	1150.00	1155.00	1150.00	-30.00	1	2677
09:33:48	1155.00	1160.00	1155.00	-25.00	11	2676
09:33:47	1160.00	1165.00	1160.00	-20.00	3	2665
09:33:46	1165.00	1170.00	1160.00	-20.00	14	2662
09:33:46	1165.00	1170.00	1165.00	-15.00	6	2648
09:33:44	1165.00	1170.00	1165.00	-15.00	1	2642
09:33:44	1165.00	1170.00	1165.00	-15.00	1	2641
09:33:44	1165.00	1170.00	1165.00	-15.00	1	2640
09:33:42	1165.00	1170.00	1165.00	-15.00	1	2639
09:33:42	1165.00	1170.00	1165.00	-15.00	1	2638
09:33:41	1165.00	1170.00	1170.00	-10.00	1	2637
09:33:32	1165.00	1170.00	1170.00	-10.00	1	2636
09:33:31	1170.00	1175.00	1170.00	-10.00	2	2635
09:33:31	1170.00	1175.00	1170.00	-10.00	1	2633
09:33:28	1165.00	1170.00	1170.00	-10.00	1	2632
09:33:28	1165.00	1170.00	1170.00	-10.00	1	2631
09:33:28	1165.00	1170.00	1170.00	-10.00	6	2630
09:33:28	1165.00	1170.00	1170.00	-10.00	2	2624
09:33:15	1165.00	1170.00	1170.00	-10.00	1	2622
09:32:53	1170.00	1175.00	1170.00	-10.00	1	2621
09:32:51	1170.00	1175.00	1170.00	-10.00	2	2620
09:32:51	1170.00	1175.00	1170.00	-10.00	1	2618
09:32:46	1170.00	1175.00	1170.00	-10.00	1	2617
09:32:45	1170.00	1175.00	1170.00	-10.00	1	2616
09:32:42	1170.00	1175.00	1170.00	-10.00	1	2615
09:32:24	1170.00	1175.00	1170.00	-10.00	1	2614
09:32:22	1170.00	1175.00	1170.00	-10.00	1	2613
09:32:21	1170.00	1175.00	1170.00	-10.00	1	2612
09:32:11	1165.00	1170.00	1170.00	-10.00	2	2611
09:32:11	1165.00	1170.00	1170.00	-10.00	1	2609
09:32:07	1165.00	1175.00	1175.00	-5.00	1	2608
09:32:06	1165.00	1175.00	1165.00	-15.00	1	2607
09:32:04	1165.00	1170.00	1170.00	-10.00	1	2606
09:32:04	1165.00	1170.00	1170.00	-10.00	1	2605
09:32:03	1170.00	1175.00	1170.00	-10.00	1	2604
09:32:03	1170.00	1175.00	1170.00	-10.00	1	2603
09:32:02	1170.00	1175.00	1170.00	-10.00	2	2602
09:32:02	1170.00	1175.00	1170.00	-10.00	1	2600
09:32:01	1170.00	1175.00	1170.00	-10.00	1	2599
09:32:00	1170.00	1175.00	1170.00	-10.00	5	2598
09:32:00	1170.00	1175.00	1170.00	-10.00	1	2593
09:31:56	1170.00	1175.00	1170.00	-10.00	1	2592
09:31:50	1170.00	1175.00	1170.00	-10.00	1	2591
09:31:46	1170.00	1175.00	1175.00	-5.00	2	2590
09:31:46	1170.00	1175.00	1175.00	-5.00	1	2588
09:31:40	1170.00	1175.00	1170.00	-10.00	1	2587
09:31:40	1170.00	1175.00	1170.00	-10.00	1	2586
09:31:38	1175.00	1180.00	1175.00	-5.00	1	2585
09:31:38	1175.00	1180.00	1175.00	-5.00	1	2584
09:31:37	1175.00	1180.00	1175.00	-5.00	1	2583
09:31:37	1175.00	1180.00	1175.00	-5.00	1	2582
09:31:37	1175.00	1180.00	1175.00	-5.00	2	2581
09:31:35	1175.00	1180.00	1175.00	-5.00	1	2579
09:31:34	1175.00	1180.00	1175.00	-5.00	1	2578
09:31:29	1175.00	1180.00	1175.00	-5.00	1	2577
09:31:27	1175.00	1180.00	1180.00	0	1	2576
09:31:22	1175.00	1180.00	1180.00	0	2	2575
09:31:21	1175.00	1180.00	1175.00	-5.00	1	2573
09:31:20	1175.00	1180.00	1180.00	0	1	2572
09:31:18	1175.00	1180.00	1180.00	0	1	2571
09:31:15	1175.00	1180.00	1180.00	0	1	2570
09:31:15	1175.00	1180.00	1180.00	0	1	2569
09:31:12	1175.00	1180.00	1180.00	0	3	2568
09:31:12	1175.00	1180.00	1180.00	0	1	2565
09:31:11	1180.00	1185.00	1180.00	0	1	2564
09:31:11	1175.00	1180.00	1180.00	0	1	2563
09:31:09	1175.00	1180.00	1180.00	0	1	2562
09:31:09	1175.00	1180.00	1180.00	0	1	2561
09:31:08	1175.00	1180.00	1180.00	0	1	2560
09:31:07	1175.00	1180.00	1180.00	0	1	2559
09:31:06	1175.00	1180.00	1180.00	0	1	2558
09:31:06	1175.00	1180.00	1180.00	0	1	2557
09:31:01	1175.00	1185.00	1185.00	+5.00	1	2556
09:31:01	1175.00	1185.00	1185.00	+5.00	1	2555
09:31:01	1175.00	1185.00	1185.00	+5.00	2	2554
09:31:00	1180.00	1185.00	1180.00	0	1	2552
09:30:59	1170.00	1175.00	1175.00	-5.00	5	2551
09:30:59	1175.00	1185.00	1175.00	-5.00	5	2546
09:30:59	1175.00	1185.00	1175.00	-5.00	1	2541
09:30:58	1175.00	1185.00	1175.00	-5.00	1	2540
09:30:57	1175.00	1185.00	1175.00	-5.00	1	2539
09:30:57	1175.00	1180.00	1180.00	0	14	2538
09:30:55	1175.00	1180.00	1175.00	-5.00	1	2524
09:30:55	1175.00	1180.00	1175.00	-5.00	1	2523
09:30:54	1175.00	1180.00	1175.00	-5.00	1	2522
09:30:54	1175.00	1180.00	1175.00	-5.00	1	2521
09:30:54	1175.00	1180.00	1175.00	-5.00	1	2520
09:30:52	1175.00	1180.00	1175.00	-5.00	1	2519
09:30:51	1175.00	1180.00	1175.00	-5.00	1	2518
09:30:51	1175.00	1180.00	1175.00	-5.00	1	2517
09:30:45	1175.00	1180.00	1175.00	-5.00	1	2516
09:30:43	1175.00	1180.00	1175.00	-5.00	1	2515
09:30:43	1175.00	1180.00	1180.00	0	1	2514
09:30:41	1175.00	1180.00	1175.00	-5.00	2	2513
09:30:36	1175.00	1180.00	1175.00	-5.00	1	2511
09:30:36	1175.00	1180.00	1180.00	0	1	2510
09:30:33	1175.00	1180.00	1180.00	0	1	2509
09:30:32	1175.00	1180.00	1180.00	0	1	2508
09:30:31	1175.00	1180.00	1180.00	0	1	2507
09:30:28	1180.00	1185.00	1180.00	0	1	2506
09:30:28	1175.00	1180.00	1180.00	0	1	2505
09:30:27	1175.00	1180.00	1180.00	0	1	2504
09:30:27	1175.00	1180.00	1180.00	0	1	2503
09:30:27	1175.00	1180.00	1180.00	0	1	2502
09:30:26	1175.00	1180.00	1180.00	0	1	2501
09:30:24	1175.00	1180.00	1180.00	0	2	2500
09:30:23	1175.00	1180.00	1180.00	0	1	2498
09:30:23	1175.00	1180.00	1180.00	0	1	2497
09:30:23	1175.00	1180.00	1180.00	0	1	2496
09:30:23	1175.00	1180.00	1180.00	0	5	2495
09:30:22	1175.00	1180.00	1180.00	0	1	2490
09:30:21	1175.00	1180.00	1180.00	0	2	2489
09:30:21	1175.00	1180.00	1180.00	0	1	2487
09:30:21	1175.00	1180.00	1180.00	0	1	2486
09:30:21	1175.00	1180.00	1180.00	0	1	2485
09:30:21	1175.00	1180.00	1180.00	0	1	2484
09:30:20	1175.00	1180.00	1180.00	0	1	2483
09:30:19	1175.00	1180.00	1180.00	0	1	2482
09:30:16	1175.00	1180.00	1180.00	0	1	2481
09:30:16	1175.00	1180.00	1180.00	0	2	2480
09:30:14	1175.00	1180.00	1180.00	0	1	2478
09:30:12	1175.00	1180.00	1180.00	0	1	2477
09:30:11	1175.00	1180.00	1175.00	-5.00	1	2476
09:30:11	1175.00	1180.00	1180.00	0	1	2475
09:30:11	1175.00	1180.00	1175.00	-5.00	1	2474
09:30:11	1175.00	1180.00	1180.00	0	2	2473
09:30:09	1175.00	1180.00	1180.00	0	1	2471
09:30:08	1170.00	1175.00	1175.00	-5.00	3	2470
09:30:08	1170.00	1175.00	1175.00	-5.00	4	2467
09:30:07	1170.00	1175.00	1175.00	-5.00	1	2463
09:30:06	1165.00	1175.00	1175.00	-5.00	10	2462
09:30:05	1165.00	1175.00	1175.00	-5.00	1	2452
09:30:05	1165.00	1170.00	1170.00	-10.00	1	2451
09:30:05	1165.00	1175.00	1175.00	-5.00	1	2450
09:30:03	1165.00	1175.00	1175.00	-5.00	1	2449
09:30:03	1170.00	1175.00	1170.00	-10.00	1	2448
09:30:00	1165.00	1170.00	1170.00	-10.00	12	2447
09:30:00	1165.00	1170.00	1170.00	-10.00	4	2435
09:30:00	1165.00	1170.00	1170.00	-10.00	1	2431
09:30:00	1165.00	1170.00	1170.00	-10.00	7	2430
09:30:00	1165.00	1170.00	1170.00	-10.00	8	2423
09:30:00	1165.00	1170.00	1165.00	-15.00	1	2415
09:29:57	1160.00	1165.00	1165.00	-15.00	1	2414
09:29:56	1160.00	1165.00	1165.00	-15.00	1	2413
09:29:53	1165.00	1170.00	1165.00	-15.00	1	2412
09:29:51	1160.00	1170.00	1160.00	-20.00	1	2411
09:29:51	1160.00	1170.00	1170.00	-10.00	2	2410
09:29:51	1160.00	1165.00	1165.00	-15.00	2	2408
09:29:51	1160.00	1165.00	1165.00	-15.00	1	2406
09:29:51	1160.00	1165.00	1165.00	-15.00	6	2405
09:29:51	1160.00	1165.00	1165.00	-15.00	22	2399
09:29:50	1155.00	1160.00	1160.00	-20.00	22	2377
09:29:50	1155.00	1160.00	1160.00	-20.00	2	2355
09:29:49	1155.00	1160.00	1160.00	-20.00	1	2353
09:29:48	1155.00	1160.00	1155.00	-25.00	2	2352
09:29:47	1155.00	1160.00	1160.00	-20.00	1	2350
09:29:37	1155.00	1160.00	1160.00	-20.00	1	2349
09:29:34	1155.00	1160.00	1160.00	-20.00	1	2348
09:29:20	1155.00	1160.00	1160.00	-20.00	1	2347
09:29:09	1155.00	1160.00	1160.00	-20.00	1	2346
09:29:05	1155.00	1160.00	1160.00	-20.00	1	2345
09:28:58	1150.00	1155.00	1155.00	-25.00	2	2344
09:28:53	1155.00	1160.00	1155.00	-25.00	9	2342
09:28:48	1155.00	1160.00	1155.00	-25.00	1	2333
09:28:39	1155.00	1160.00	1155.00	-25.00	1	2332
09:28:39	1155.00	1160.00	1155.00	-25.00	1	2331
09:28:39	1150.00	1155.00	1155.00	-25.00	3	2330
09:28:39	1150.00	1155.00	1155.00	-25.00	3	2327
09:28:39	1150.00	1155.00	1155.00	-25.00	1	2324
09:28:35	1150.00	1155.00	1150.00	-30.00	2	2323
09:28:30	1150.00	1155.00	1150.00	-30.00	1	2321
09:28:06	1150.00	1155.00	1150.00	-30.00	2	2320
09:28:04	1150.00	1155.00	1150.00	-30.00	1	2318
09:27:56	1155.00	1160.00	1155.00	-25.00	13	2317
09:27:45	1155.00	1160.00	1160.00	-20.00	1	2304
09:27:45	1155.00	1160.00	1155.00	-25.00	1	2303
09:27:42	1155.00	1160.00	1160.00	-20.00	5	2302
09:27:41	1160.00	1165.00	1160.00	-20.00	2	2297
09:27:40	1160.00	1165.00	1160.00	-20.00	1	2295
09:27:37	1160.00	1165.00	1160.00	-20.00	1	2294
09:27:33	1155.00	1160.00	1160.00	-20.00	3	2293
09:27:33	1155.00	1160.00	1160.00	-20.00	1	2290
09:27:25	1155.00	1160.00	1160.00	-20.00	2	2289
09:27:11	1160.00	1165.00	1160.00	-20.00	1	2287
09:27:10	1160.00	1165.00	1160.00	-20.00	1	2286
09:27:08	1160.00	1165.00	1160.00	-20.00	1	2285
09:26:49	1160.00	1165.00	1160.00	-20.00	1	2284
09:26:49	1155.00	1160.00	1160.00	-20.00	1	2283
09:26:48	1155.00	1160.00	1160.00	-20.00	1	2282
09:26:44	1160.00	1165.00	1160.00	-20.00	1	2281
09:26:44	1160.00	1165.00	1160.00	-20.00	1	2280
09:26:44	1160.00	1165.00	1160.00	-20.00	1	2279
09:26:44	1160.00	1165.00	1160.00	-20.00	4	2278
09:26:44	1160.00	1165.00	1160.00	-20.00	1	2274
09:26:40	1155.00	1160.00	1160.00	-20.00	5	2273
09:26:31	1155.00	1160.00	1155.00	-25.00	1	2268
09:26:30	1155.00	1160.00	1155.00	-25.00	1	2267
09:26:26	1155.00	1160.00	1155.00	-25.00	1	2266
09:26:23	1155.00	1160.00	1155.00	-25.00	1	2265
09:26:23	1155.00	1160.00	1155.00	-25.00	1	2264
09:26:20	1155.00	1160.00	1155.00	-25.00	3	2263
09:26:14	1155.00	1160.00	1155.00	-25.00	1	2260
09:26:14	1155.00	1160.00	1155.00	-25.00	5	2259
09:26:04	1155.00	1160.00	1160.00	-20.00	1	2254
09:25:59	1160.00	1165.00	1160.00	-20.00	1	2253
09:25:56	1155.00	1160.00	1160.00	-20.00	1	2252
09:25:56	1155.00	1160.00	1160.00	-20.00	1	2251
09:25:53	1155.00	1165.00	1155.00	-25.00	1	2250
09:25:52	1155.00	1160.00	1160.00	-20.00	3	2249
09:25:39	1155.00	1160.00	1155.00	-25.00	1	2246
09:25:39	1155.00	1160.00	1160.00	-20.00	1	2245
09:25:38	1160.00	1165.00	1160.00	-20.00	1	2244
09:25:37	1160.00	1165.00	1160.00	-20.00	1	2243
09:25:35	1160.00	1165.00	1160.00	-20.00	1	2242
09:25:32	1160.00	1165.00	1160.00	-20.00	1	2241
09:25:18	1160.00	1165.00	1165.00	-15.00	1	2240
09:25:13	1160.00	1165.00	1165.00	-15.00	1	2239
09:25:13	1160.00	1165.00	1165.00	-15.00	1	2238
09:25:08	1160.00	1165.00	1165.00	-15.00	1	2237
09:25:00	1160.00	1165.00	1165.00	-15.00	2	2236
09:24:54	1160.00	1165.00	1160.00	-20.00	1	2234
09:24:52	1150.00	1160.00	1160.00	-20.00	17	2233
09:24:52	1150.00	1155.00	1155.00	-25.00	6	2216
09:24:52	1150.00	1155.00	1155.00	-25.00	1	2210
09:24:31	1155.00	1160.00	1155.00	-25.00	2	2209
09:24:31	1155.00	1160.00	1155.00	-25.00	1	2207
09:24:29	1155.00	1160.00	1155.00	-25.00	1	2206
09:24:29	1155.00	1160.00	1160.00	-20.00	3	2205
09:24:27	1150.00	1155.00	1155.00	-25.00	1	2202
09:24:22	1155.00	1160.00	1155.00	-25.00	1	2201
09:24:20	1150.00	1155.00	1155.00	-25.00	1	2200
09:24:17	1155.00	1160.00	1155.00	-25.00	1	2199
09:24:15	1150.00	1155.00	1155.00	-25.00	1	2198
09:24:14	1155.00	1160.00	1155.00	-25.00	1	2197
09:24:14	1155.00	1160.00	1155.00	-25.00	1	2196
09:24:14	1155.00	1160.00	1160.00	-20.00	5	2195
09:24:13	1155.00	1160.00	1155.00	-25.00	1	2190
09:24:13	1155.00	1160.00	1155.00	-25.00	1	2189
09:24:12	1155.00	1160.00	1155.00	-25.00	1	2188
09:24:11	1155.00	1160.00	1155.00	-25.00	2	2187
09:24:09	1155.00	1160.00	1155.00	-25.00	1	2185
09:24:07	1155.00	1160.00	1155.00	-25.00	1	2184
09:24:00	1155.00	1160.00	1155.00	-25.00	1	2183
09:24:00	1155.00	1160.00	1155.00	-25.00	1	2182
09:23:59	1155.00	1160.00	1155.00	-25.00	1	2181
09:23:58	1155.00	1160.00	1160.00	-20.00	1	2180
09:23:51	1155.00	1160.00	1160.00	-20.00	2	2179
09:23:45	1155.00	1160.00	1160.00	-20.00	1	2177
09:23:45	1155.00	1160.00	1160.00	-20.00	1	2176
09:23:44	1155.00	1160.00	1155.00	-25.00	1	2175
09:23:42	1160.00	1165.00	1160.00	-20.00	1	2174
09:23:41	1160.00	1165.00	1160.00	-20.00	1	2173
09:23:41	1160.00	1165.00	1160.00	-20.00	3	2172
09:23:41	1160.00	1165.00	1160.00	-20.00	1	2169
09:23:41	1160.00	1165.00	1160.00	-20.00	1	2168
09:23:41	1160.00	1165.00	1160.00	-20.00	13	2167
09:23:41	1160.00	1165.00	1160.00	-20.00	2	2154
09:23:41	1160.00	1165.00	1160.00	-20.00	7	2152
09:23:41	1160.00	1165.00	1160.00	-20.00	7	2145
09:23:35	1160.00	1165.00	1165.00	-15.00	1	2138
09:23:34	1160.00	1165.00	1165.00	-15.00	1	2137
09:23:33	1160.00	1165.00	1165.00	-15.00	1	2136
09:23:32	1160.00	1165.00	1165.00	-15.00	1	2135
09:23:31	1160.00	1165.00	1160.00	-20.00	1	2134
09:23:28	1160.00	1165.00	1165.00	-15.00	1	2133
09:23:27	1160.00	1165.00	1165.00	-15.00	1	2132
09:23:25	1160.00	1165.00	1165.00	-15.00	1	2131
09:23:24	1160.00	1165.00	1165.00	-15.00	1	2130
09:23:24	1160.00	1165.00	1165.00	-15.00	1	2129
09:23:23	1160.00	1165.00	1165.00	-15.00	1	2128
09:23:23	1160.00	1165.00	1165.00	-15.00	1	2127
09:23:23	1160.00	1165.00	1165.00	-15.00	1	2126
09:23:22	1160.00	1165.00	1165.00	-15.00	2	2125
09:23:21	1160.00	1165.00	1165.00	-15.00	1	2123
09:23:20	1160.00	1165.00	1165.00	-15.00	1	2122
09:23:19	1160.00	1165.00	1165.00	-15.00	1	2121
09:23:17	1160.00	1165.00	1165.00	-15.00	1	2120
09:23:17	1160.00	1165.00	1165.00	-15.00	1	2119
09:23:16	1160.00	1165.00	1165.00	-15.00	1	2118
09:23:16	1160.00	1165.00	1165.00	-15.00	1	2117
09:23:15	1160.00	1165.00	1165.00	-15.00	1	2116
09:23:14	1160.00	1165.00	1165.00	-15.00	1	2115
09:23:12	1160.00	1165.00	1165.00	-15.00	1	2114
09:23:11	1165.00	1170.00	1165.00	-15.00	1	2113
09:23:11	1165.00	1170.00	1165.00	-15.00	1	2112
09:23:10	1165.00	1170.00	1165.00	-15.00	1	2111
09:23:10	1165.00	1170.00	1165.00	-15.00	1	2110
09:23:10	1165.00	1170.00	1170.00	-10.00	4	2109
09:23:10	1160.00	1165.00	1165.00	-15.00	2	2105
09:23:09	1160.00	1165.00	1165.00	-15.00	2	2103
09:23:09	1160.00	1165.00	1165.00	-15.00	1	2101
09:23:09	1160.00	1165.00	1165.00	-15.00	1	2100
09:23:09	1160.00	1165.00	1165.00	-15.00	1	2099
09:23:08	1160.00	1165.00	1165.00	-15.00	1	2098
09:23:08	1160.00	1165.00	1165.00	-15.00	1	2097
09:23:07	1160.00	1165.00	1165.00	-15.00	1	2096
09:23:07	1160.00	1165.00	1165.00	-15.00	1	2095
09:23:07	1160.00	1165.00	1165.00	-15.00	6	2094
09:23:05	1160.00	1165.00	1165.00	-15.00	1	2088
09:23:05	1160.00	1165.00	1165.00	-15.00	1	2087
09:23:04	1160.00	1165.00	1165.00	-15.00	1	2086
09:23:04	1160.00	1165.00	1165.00	-15.00	1	2085
09:23:04	1160.00	1165.00	1165.00	-15.00	1	2084
09:23:03	1160.00	1165.00	1165.00	-15.00	1	2083
09:23:03	1160.00	1165.00	1165.00	-15.00	1	2082
09:23:02	1160.00	1165.00	1165.00	-15.00	1	2081
09:23:01	1160.00	1165.00	1165.00	-15.00	1	2080
09:23:01	1160.00	1165.00	1165.00	-15.00	1	2079
09:23:00	1160.00	1165.00	1165.00	-15.00	1	2078
09:23:00	1160.00	1165.00	1165.00	-15.00	1	2077
09:22:58	1160.00	1165.00	1165.00	-15.00	1	2076
09:22:58	1160.00	1165.00	1165.00	-15.00	1	2075
09:22:57	1160.00	1165.00	1165.00	-15.00	1	2074
09:22:56	1160.00	1165.00	1160.00	-20.00	1	2073
09:22:52	1160.00	1165.00	1165.00	-15.00	5	2072
09:22:51	1160.00	1165.00	1160.00	-20.00	1	2067
09:22:50	1160.00	1165.00	1165.00	-15.00	1	2066
09:22:45	1155.00	1160.00	1160.00	-20.00	1	2065
09:22:45	1155.00	1160.00	1160.00	-20.00	2	2064
09:22:45	1155.00	1160.00	1160.00	-20.00	1	2062
09:22:44	1155.00	1160.00	1160.00	-20.00	1	2061
09:22:44	1155.00	1160.00	1160.00	-20.00	1	2060
09:22:44	1155.00	1160.00	1160.00	-20.00	1	2059
09:22:44	1155.00	1160.00	1160.00	-20.00	1	2058
09:22:44	1155.00	1160.00	1160.00	-20.00	1	2057
09:22:43	1155.00	1160.00	1160.00	-20.00	1	2056
09:22:43	1155.00	1160.00	1160.00	-20.00	1	2055
09:22:43	1155.00	1160.00	1160.00	-20.00	1	2054
09:22:43	1155.00	1160.00	1160.00	-20.00	1	2053
09:22:43	1155.00	1160.00	1160.00	-20.00	2	2052
09:22:42	1155.00	1160.00	1160.00	-20.00	5	2050
09:22:40	1155.00	1160.00	1160.00	-20.00	10	2045
09:22:34	1155.00	1160.00	1160.00	-20.00	1	2035
09:22:32	1155.00	1160.00	1160.00	-20.00	1	2034
09:22:30	1155.00	1160.00	1160.00	-20.00	1	2033
09:22:26	1155.00	1160.00	1155.00	-25.00	2	2032
09:22:25	1155.00	1160.00	1160.00	-20.00	1	2030
09:22:25	1155.00	1160.00	1160.00	-20.00	10	2029
09:22:24	1155.00	1160.00	1160.00	-20.00	1	2019
09:22:23	1155.00	1160.00	1160.00	-20.00	2	2018
09:22:22	1155.00	1160.00	1160.00	-20.00	1	2016
09:22:11	1150.00	1160.00	1160.00	-20.00	1	2015
09:22:11	1150.00	1160.00	1160.00	-20.00	1	2014
09:22:10	1155.00	1160.00	1155.00	-25.00	1	2013
09:22:09	1150.00	1155.00	1155.00	-25.00	1	2012
09:22:08	1155.00	1160.00	1155.00	-25.00	1	2011
09:22:07	1150.00	1155.00	1155.00	-25.00	1	2010
09:22:07	1155.00	1160.00	1155.00	-25.00	1	2009
09:22:05	1150.00	1155.00	1155.00	-25.00	8	2008
09:22:02	1150.00	1155.00	1155.00	-25.00	1	2000
09:22:01	1150.00	1155.00	1155.00	-25.00	1	1999
09:22:01	1150.00	1155.00	1155.00	-25.00	1	1998
09:22:00	1150.00	1155.00	1155.00	-25.00	1	1997
09:21:59	1150.00	1155.00	1155.00	-25.00	1	1996
09:21:59	1150.00	1155.00	1155.00	-25.00	1	1995
09:21:55	1150.00	1155.00	1155.00	-25.00	1	1994
09:21:54	1155.00	1160.00	1155.00	-25.00	1	1993
09:21:54	1155.00	1160.00	1155.00	-25.00	1	1992
09:21:54	1155.00	1160.00	1155.00	-25.00	1	1991
09:21:54	1155.00	1160.00	1155.00	-25.00	5	1990
09:21:53	1155.00	1160.00	1155.00	-25.00	1	1985
09:21:49	1150.00	1155.00	1155.00	-25.00	1	1984
09:21:49	1150.00	1155.00	1155.00	-25.00	2	1983
09:21:49	1150.00	1155.00	1155.00	-25.00	1	1981
09:21:49	1150.00	1155.00	1155.00	-25.00	2	1980
09:21:49	1150.00	1155.00	1155.00	-25.00	4	1978
09:21:49	1150.00	1155.00	1155.00	-25.00	2	1974
09:21:49	1150.00	1155.00	1155.00	-25.00	3	1972
09:21:49	1150.00	1155.00	1155.00	-25.00	1	1969
09:21:48	1150.00	1155.00	1155.00	-25.00	1	1968
09:21:48	1150.00	1155.00	1155.00	-25.00	1	1967
09:21:48	1150.00	1155.00	1155.00	-25.00	1	1966
09:21:47	1150.00	1155.00	1155.00	-25.00	1	1965
09:21:47	1150.00	1155.00	1155.00	-25.00	2	1964
09:21:47	1150.00	1155.00	1155.00	-25.00	1	1962
09:21:45	1150.00	1155.00	1155.00	-25.00	1	1961
09:21:44	1150.00	1155.00	1155.00	-25.00	1	1960
09:21:44	1150.00	1155.00	1155.00	-25.00	1	1959
09:21:44	1150.00	1155.00	1155.00	-25.00	1	1958
09:21:42	1150.00	1155.00	1155.00	-25.00	5	1957
09:21:42	1150.00	1155.00	1155.00	-25.00	1	1952
09:21:42	1150.00	1155.00	1155.00	-25.00	1	1951
09:21:41	1150.00	1155.00	1155.00	-25.00	1	1950
09:21:41	1150.00	1155.00	1155.00	-25.00	1	1949
09:21:37	1150.00	1155.00	1155.00	-25.00	1	1948
09:21:36	1150.00	1155.00	1155.00	-25.00	1	1947
09:21:36	1150.00	1155.00	1155.00	-25.00	1	1946
09:21:30	1150.00	1155.00	1155.00	-25.00	1	1945
09:21:28	1150.00	1155.00	1155.00	-25.00	1	1944
09:21:26	1150.00	1155.00	1150.00	-30.00	5	1943
09:21:25	1150.00	1155.00	1150.00	-30.00	1	1938
09:21:22	1150.00	1155.00	1155.00	-25.00	1	1937
09:21:21	1150.00	1155.00	1150.00	-30.00	5	1936
09:21:19	1150.00	1155.00	1155.00	-25.00	2	1931
09:21:15	1145.00	1150.00	1150.00	-30.00	1	1929
09:21:15	1145.00	1150.00	1150.00	-30.00	6	1928
09:21:15	1145.00	1150.00	1150.00	-30.00	1	1922
09:21:15	1145.00	1150.00	1150.00	-30.00	1	1921
09:21:15	1145.00	1150.00	1150.00	-30.00	27	1920
09:21:10	1145.00	1150.00	1150.00	-30.00	1	1893
09:21:01	1145.00	1150.00	1145.00	-35.00	1	1892
09:21:00	1145.00	1150.00	1145.00	-35.00	1	1891
09:20:57	1145.00	1150.00	1145.00	-35.00	1	1890
09:20:57	1145.00	1150.00	1150.00	-30.00	2	1889
09:20:57	1145.00	1150.00	1145.00	-35.00	1	1887
09:20:54	1145.00	1150.00	1145.00	-35.00	1	1886
09:20:52	1145.00	1150.00	1145.00	-35.00	1	1885
09:20:52	1145.00	1150.00	1150.00	-30.00	10	1884
09:20:51	1145.00	1150.00	1145.00	-35.00	1	1874
09:20:48	1145.00	1150.00	1145.00	-35.00	1	1873
09:20:47	1145.00	1150.00	1150.00	-30.00	1	1872
09:20:42	1145.00	1150.00	1145.00	-35.00	1	1871
09:20:24	1145.00	1150.00	1145.00	-35.00	1	1870
09:20:24	1145.00	1150.00	1145.00	-35.00	1	1869
09:20:22	1145.00	1150.00	1145.00	-35.00	6	1868
09:20:19	1145.00	1150.00	1145.00	-35.00	2	1862
09:20:17	1145.00	1150.00	1150.00	-30.00	1	1860
09:20:06	1145.00	1150.00	1145.00	-35.00	1	1859
09:20:03	1145.00	1150.00	1145.00	-35.00	1	1858
09:20:02	1145.00	1150.00	1150.00	-30.00	1	1857
09:20:02	1145.00	1150.00	1145.00	-35.00	1	1856
09:20:01	1140.00	1145.00	1145.00	-35.00	3	1855
09:20:01	1140.00	1145.00	1145.00	-35.00	4	1852
09:20:01	1140.00	1145.00	1145.00	-35.00	1	1848
09:20:01	1140.00	1145.00	1145.00	-35.00	1	1847
09:19:58	1140.00	1145.00	1145.00	-35.00	1	1846
09:19:58	1140.00	1145.00	1145.00	-35.00	1	1845
09:19:55	1140.00	1145.00	1145.00	-35.00	1	1844
09:19:50	1140.00	1145.00	1145.00	-35.00	1	1843
09:19:48	1140.00	1145.00	1145.00	-35.00	1	1842
09:19:41	1145.00	1150.00	1145.00	-35.00	1	1841
09:19:36	1145.00	1150.00	1145.00	-35.00	1	1840
09:19:36	1140.00	1150.00	1140.00	-40.00	1	1839
09:19:35	1140.00	1150.00	1150.00	-30.00	1	1838
09:19:35	1140.00	1145.00	1145.00	-35.00	1	1837
09:19:35	1140.00	1145.00	1145.00	-35.00	1	1836
09:19:35	1140.00	1145.00	1145.00	-35.00	1	1835
09:19:35	1140.00	1145.00	1145.00	-35.00	1	1834
09:19:34	1140.00	1145.00	1145.00	-35.00	1	1833
09:19:33	1140.00	1145.00	1145.00	-35.00	1	1832
09:19:33	1140.00	1145.00	1145.00	-35.00	4	1831
09:19:32	1140.00	1145.00	1145.00	-35.00	1	1827
09:19:31	1140.00	1145.00	1145.00	-35.00	1	1826
09:19:30	1140.00	1145.00	1145.00	-35.00	1	1825
09:19:28	1140.00	1145.00	1145.00	-35.00	1	1824
09:19:26	1140.00	1145.00	1145.00	-35.00	1	1823
09:19:23	1140.00	1145.00	1145.00	-35.00	1	1822
09:19:23	1140.00	1145.00	1145.00	-35.00	1	1821
09:19:23	1140.00	1145.00	1145.00	-35.00	1	1820
09:19:23	1140.00	1150.00	1140.00	-40.00	1	1819
09:19:22	1140.00	1145.00	1145.00	-35.00	1	1818
09:19:22	1145.00	1150.00	1145.00	-35.00	5	1817
09:19:21	1145.00	1150.00	1145.00	-35.00	1	1812
09:19:18	1140.00	1145.00	1145.00	-35.00	3	1811
09:19:18	1140.00	1145.00	1145.00	-35.00	5	1808
09:19:18	1140.00	1145.00	1145.00	-35.00	3	1803
09:19:18	1140.00	1145.00	1145.00	-35.00	5	1800
09:19:17	1140.00	1145.00	1145.00	-35.00	1	1795
09:19:16	1140.00	1145.00	1145.00	-35.00	1	1794
09:19:13	1140.00	1145.00	1145.00	-35.00	1	1793
09:19:08	1140.00	1145.00	1145.00	-35.00	7	1792
09:19:07	1140.00	1145.00	1145.00	-35.00	2	1785
09:19:02	1140.00	1145.00	1140.00	-40.00	1	1783
09:19:01	1140.00	1145.00	1145.00	-35.00	4	1782
09:19:01	1135.00	1140.00	1140.00	-40.00	5	1778
09:19:01	1135.00	1140.00	1140.00	-40.00	1	1773
09:19:01	1135.00	1140.00	1140.00	-40.00	9	1772
09:19:00	1135.00	1140.00	1140.00	-40.00	1	1763
09:19:00	1135.00	1140.00	1140.00	-40.00	1	1762
09:18:59	1135.00	1140.00	1140.00	-40.00	10	1761
09:18:57	1135.00	1140.00	1140.00	-40.00	1	1751
09:18:49	1130.00	1135.00	1135.00	-45.00	25	1750
09:18:38	1130.00	1135.00	1130.00	-50.00	3	1725
09:18:33	1125.00	1130.00	1130.00	-50.00	9	1722
09:18:31	1125.00	1130.00	1130.00	-50.00	1	1713
09:18:24	1125.00	1130.00	1130.00	-50.00	2	1712
09:18:23	1120.00	1125.00	1125.00	-55.00	1	1710
09:18:23	1120.00	1125.00	1125.00	-55.00	1	1709
09:18:23	1120.00	1125.00	1125.00	-55.00	2	1708
09:18:23	1120.00	1125.00	1125.00	-55.00	3	1706
09:18:23	1120.00	1125.00	1125.00	-55.00	1	1703
09:18:22	1120.00	1125.00	1120.00	-60.00	1	1702
09:18:22	1120.00	1125.00	1125.00	-55.00	6	1701
09:18:18	1120.00	1125.00	1120.00	-60.00	1	1695
09:18:18	1120.00	1125.00	1125.00	-55.00	3	1694
09:18:17	1120.00	1125.00	1125.00	-55.00	1	1691
09:18:12	1120.00	1125.00	1125.00	-55.00	1	1690
09:18:10	1120.00	1125.00	1120.00	-60.00	1	1689
09:18:04	1120.00	1125.00	1120.00	-60.00	1	1688
09:18:03	1120.00	1125.00	1120.00	-60.00	3	1687
09:18:03	1120.00	1125.00	1120.00	-60.00	1	1684
09:18:00	1120.00	1125.00	1120.00	-60.00	1	1683
09:17:58	1120.00	1125.00	1120.00	-60.00	1	1682
09:17:26	1120.00	1125.00	1125.00	-55.00	1	1681
09:17:20	1120.00	1125.00	1120.00	-60.00	3	1680
09:17:20	1125.00	1130.00	1125.00	-55.00	17	1677
09:16:30	1125.00	1130.00	1125.00	-55.00	1	1660
09:16:28	1125.00	1130.00	1125.00	-55.00	1	1659
09:16:13	1125.00	1130.00	1125.00	-55.00	10	1658
09:16:00	1130.00	1135.00	1130.00	-50.00	1	1648
09:15:58	1130.00	1135.00	1130.00	-50.00	2	1647
09:15:40	1125.00	1130.00	1130.00	-50.00	1	1645
09:15:37	1125.00	1130.00	1130.00	-50.00	5	1644
09:15:27	1125.00	1130.00	1130.00	-50.00	5	1639
09:15:23	1125.00	1130.00	1130.00	-50.00	1	1634
09:15:23	1125.00	1130.00	1130.00	-50.00	1	1633
09:15:21	1125.00	1130.00	1130.00	-50.00	2	1632
09:15:20	1125.00	1130.00	1125.00	-55.00	1	1630
09:15:17	1125.00	1135.00	1125.00	-55.00	1	1629
09:15:16	1130.00	1135.00	1130.00	-50.00	1	1628
09:15:15	1130.00	1135.00	1130.00	-50.00	1	1627
09:15:15	1125.00	1130.00	1130.00	-50.00	5	1626
09:15:15	1125.00	1130.00	1130.00	-50.00	15	1621
09:15:13	1125.00	1130.00	1125.00	-55.00	1	1606
09:15:12	1125.00	1130.00	1130.00	-50.00	2	1605
09:15:11	1125.00	1130.00	1130.00	-50.00	1	1603
09:15:08	1125.00	1130.00	1130.00	-50.00	1	1602
09:15:06	1125.00	1130.00	1130.00	-50.00	2	1601
09:15:05	1125.00	1130.00	1130.00	-50.00	1	1599
09:15:04	1125.00	1130.00	1125.00	-55.00	1	1598
09:15:02	1125.00	1130.00	1125.00	-55.00	2	1597
09:15:01	1130.00	1135.00	1130.00	-50.00	10	1595
09:15:00	1130.00	1135.00	1130.00	-50.00	1	1585
09:15:00	1130.00	1135.00	1130.00	-50.00	1	1584
09:14:45	1130.00	1135.00	1130.00	-50.00	1	1583
09:14:42	1130.00	1135.00	1130.00	-50.00	1	1582
09:14:41	1130.00	1135.00	1130.00	-50.00	1	1581
09:14:30	1130.00	1135.00	1130.00	-50.00	1	1580
09:14:27	1130.00	1135.00	1135.00	-45.00	1	1579
09:14:27	1130.00	1135.00	1130.00	-50.00	1	1578
09:14:27	1130.00	1135.00	1130.00	-50.00	1	1577
09:14:25	1130.00	1135.00	1135.00	-45.00	2	1576
09:14:24	1130.00	1135.00	1130.00	-50.00	1	1574
09:14:23	1130.00	1135.00	1130.00	-50.00	6	1573
09:14:19	1130.00	1135.00	1135.00	-45.00	1	1567
09:14:18	1130.00	1135.00	1135.00	-45.00	1	1566
09:14:17	1130.00	1135.00	1135.00	-45.00	1	1565
09:14:17	1130.00	1135.00	1130.00	-50.00	2	1564
09:14:17	1130.00	1135.00	1135.00	-45.00	10	1562
09:14:13	1130.00	1135.00	1135.00	-45.00	1	1552
09:14:08	1130.00	1135.00	1135.00	-45.00	1	1551
09:14:05	1130.00	1135.00	1135.00	-45.00	1	1550
09:14:03	1130.00	1135.00	1135.00	-45.00	1	1549
09:13:56	1125.00	1135.00	1135.00	-45.00	3	1548
09:13:56	1130.00	1135.00	1130.00	-50.00	1	1545
09:13:56	1130.00	1135.00	1130.00	-50.00	1	1544
09:13:55	1130.00	1135.00	1130.00	-50.00	1	1543
09:13:53	1130.00	1135.00	1130.00	-50.00	3	1542
09:13:51	1130.00	1135.00	1130.00	-50.00	1	1539
09:13:51	1130.00	1135.00	1130.00	-50.00	1	1538
09:13:49	1125.00	1130.00	1130.00	-50.00	16	1537
09:13:47	1125.00	1130.00	1130.00	-50.00	1	1521
09:13:44	1125.00	1130.00	1130.00	-50.00	1	1520
09:13:44	1125.00	1130.00	1130.00	-50.00	1	1519
09:13:37	1125.00	1130.00	1130.00	-50.00	1	1518
09:13:34	1125.00	1130.00	1130.00	-50.00	1	1517
09:13:32	1125.00	1130.00	1130.00	-50.00	1	1516
09:13:32	1125.00	1130.00	1130.00	-50.00	3	1515
09:13:31	1125.00	1130.00	1130.00	-50.00	1	1512
09:13:30	1130.00	1135.00	1130.00	-50.00	1	1511
09:13:30	1125.00	1130.00	1130.00	-50.00	1	1510
09:13:30	1125.00	1130.00	1130.00	-50.00	1	1509
09:13:30	1125.00	1130.00	1130.00	-50.00	1	1508
09:13:28	1130.00	1135.00	1130.00	-50.00	1	1507
09:13:28	1125.00	1130.00	1130.00	-50.00	1	1506
09:13:27	1125.00	1130.00	1130.00	-50.00	2	1505
09:13:27	1125.00	1130.00	1130.00	-50.00	1	1503
09:13:27	1125.00	1130.00	1130.00	-50.00	1	1502
09:13:26	1125.00	1130.00	1130.00	-50.00	1	1501
09:13:25	1125.00	1130.00	1130.00	-50.00	1	1500
09:13:25	1125.00	1130.00	1130.00	-50.00	1	1499
09:13:24	1125.00	1130.00	1130.00	-50.00	1	1498
09:13:24	1125.00	1130.00	1130.00	-50.00	1	1497
09:13:24	1125.00	1130.00	1130.00	-50.00	1	1496
09:13:23	1125.00	1130.00	1130.00	-50.00	3	1495
09:13:23	1125.00	1130.00	1130.00	-50.00	2	1492
09:13:22	1125.00	1130.00	1130.00	-50.00	1	1490
09:13:20	1125.00	1130.00	1130.00	-50.00	1	1489
09:13:17	1125.00	1130.00	1130.00	-50.00	3	1488
09:13:14	1125.00	1130.00	1130.00	-50.00	1	1485
09:13:02	1125.00	1130.00	1130.00	-50.00	1	1484
09:13:01	1125.00	1130.00	1130.00	-50.00	1	1483
09:12:58	1125.00	1130.00	1130.00	-50.00	3	1482
09:12:55	1125.00	1130.00	1130.00	-50.00	1	1479
09:12:48	1125.00	1130.00	1125.00	-55.00	1	1478
09:12:44	1125.00	1130.00	1130.00	-50.00	1	1477
09:12:42	1125.00	1130.00	1130.00	-50.00	2	1476
09:12:41	1125.00	1130.00	1130.00	-50.00	1	1474
09:12:39	1125.00	1130.00	1130.00	-50.00	3	1473
09:12:31	1125.00	1130.00	1125.00	-55.00	5	1470
09:12:31	1125.00	1130.00	1130.00	-50.00	1	1465
09:12:24	1125.00	1130.00	1130.00	-50.00	5	1464
09:12:19	1120.00	1125.00	1125.00	-55.00	1	1459
09:12:19	1120.00	1125.00	1125.00	-55.00	1	1458
09:12:18	1120.00	1125.00	1125.00	-55.00	5	1457
09:12:18	1120.00	1125.00	1125.00	-55.00	2	1452
09:12:14	1120.00	1125.00	1125.00	-55.00	1	1450
09:12:13	1120.00	1125.00	1125.00	-55.00	1	1449
09:12:10	1120.00	1125.00	1125.00	-55.00	1	1448
09:12:09	1125.00	1130.00	1125.00	-55.00	1	1447
09:12:09	1125.00	1130.00	1125.00	-55.00	5	1446
09:12:09	1125.00	1130.00	1125.00	-55.00	1	1441
09:12:08	1120.00	1130.00	1130.00	-50.00	1	1440
09:12:07	1120.00	1125.00	1125.00	-55.00	1	1439
09:12:06	1120.00	1125.00	1125.00	-55.00	1	1438
09:12:06	1125.00	1130.00	1125.00	-55.00	4	1437
09:12:06	1125.00	1130.00	1125.00	-55.00	1	1433
09:12:06	1125.00	1130.00	1125.00	-55.00	1	1432
09:12:06	1120.00	1125.00	1125.00	-55.00	2	1431
09:12:05	1120.00	1125.00	1125.00	-55.00	1	1429
09:12:04	1120.00	1125.00	1125.00	-55.00	1	1428
09:12:02	1125.00	1130.00	1125.00	-55.00	3	1427
09:12:02	1120.00	1125.00	1125.00	-55.00	7	1424
09:12:02	1120.00	1125.00	1125.00	-55.00	1	1417
09:12:01	1120.00	1125.00	1125.00	-55.00	3	1416
09:11:59	1120.00	1125.00	1125.00	-55.00	1	1413
09:11:58	1120.00	1125.00	1125.00	-55.00	1	1412
09:11:55	1120.00	1125.00	1125.00	-55.00	1	1411
09:11:55	1120.00	1125.00	1125.00	-55.00	3	1410
09:11:53	1120.00	1125.00	1125.00	-55.00	1	1407
09:11:52	1120.00	1125.00	1125.00	-55.00	1	1406
09:11:52	1120.00	1125.00	1125.00	-55.00	1	1405
09:11:52	1120.00	1125.00	1125.00	-55.00	1	1404
09:11:51	1120.00	1125.00	1125.00	-55.00	1	1403
09:11:51	1120.00	1125.00	1125.00	-55.00	1	1402
09:11:50	1120.00	1125.00	1125.00	-55.00	1	1401
09:11:49	1120.00	1125.00	1125.00	-55.00	5	1400
09:11:48	1120.00	1125.00	1125.00	-55.00	1	1395
09:11:46	1120.00	1125.00	1125.00	-55.00	3	1394
09:11:44	1120.00	1125.00	1125.00	-55.00	1	1391
09:11:44	1120.00	1125.00	1125.00	-55.00	1	1390
09:11:42	1120.00	1125.00	1120.00	-60.00	1	1389
09:11:42	1120.00	1125.00	1125.00	-55.00	1	1388
09:11:40	1120.00	1125.00	1125.00	-55.00	1	1387
09:11:40	1120.00	1125.00	1125.00	-55.00	2	1386
09:11:40	1120.00	1125.00	1125.00	-55.00	1	1384
09:11:39	1120.00	1125.00	1125.00	-55.00	1	1383
09:11:39	1120.00	1125.00	1125.00	-55.00	1	1382
09:11:37	1120.00	1125.00	1125.00	-55.00	1	1381
09:11:33	1120.00	1125.00	1125.00	-55.00	2	1380
09:11:32	1120.00	1125.00	1125.00	-55.00	2	1378
09:11:24	1120.00	1125.00	1125.00	-55.00	2	1376
09:11:17	1120.00	1125.00	1120.00	-60.00	2	1374
09:11:17	1115.00	1120.00	1120.00	-60.00	2	1372
09:11:16	1115.00	1120.00	1120.00	-60.00	1	1370
09:11:16	1115.00	1120.00	1120.00	-60.00	1	1369
09:11:16	1115.00	1120.00	1120.00	-60.00	1	1368
09:11:14	1115.00	1120.00	1120.00	-60.00	1	1367
09:11:09	1115.00	1120.00	1120.00	-60.00	1	1366
09:11:09	1115.00	1120.00	1120.00	-60.00	2	1365
09:10:59	1115.00	1120.00	1120.00	-60.00	1	1363
09:10:57	1115.00	1120.00	1120.00	-60.00	1	1362
09:10:57	1115.00	1120.00	1115.00	-65.00	1	1361
09:10:56	1115.00	1120.00	1115.00	-65.00	1	1360
09:10:53	1115.00	1120.00	1115.00	-65.00	1	1359
09:10:48	1120.00	1125.00	1120.00	-60.00	1	1358
09:10:46	1120.00	1125.00	1120.00	-60.00	1	1357
09:10:40	1115.00	1120.00	1120.00	-60.00	8	1356
09:10:40	1115.00	1120.00	1120.00	-60.00	2	1348
09:10:38	1120.00	1125.00	1120.00	-60.00	1	1346
09:10:38	1120.00	1125.00	1120.00	-60.00	1	1345
09:10:38	1120.00	1125.00	1120.00	-60.00	1	1344
09:10:37	1120.00	1125.00	1120.00	-60.00	1	1343
09:10:37	1120.00	1125.00	1120.00	-60.00	1	1342
09:10:32	1120.00	1125.00	1120.00	-60.00	1	1341
09:10:29	1120.00	1125.00	1120.00	-60.00	5	1340
09:10:25	1120.00	1125.00	1125.00	-55.00	1	1335
09:10:23	1120.00	1125.00	1120.00	-60.00	1	1334
09:10:19	1120.00	1125.00	1125.00	-55.00	1	1333
09:10:07	1120.00	1125.00	1125.00	-55.00	1	1332
09:10:06	1120.00	1125.00	1125.00	-55.00	1	1331
09:10:03	1120.00	1125.00	1120.00	-60.00	1	1330
09:10:03	1120.00	1125.00	1120.00	-60.00	1	1329
09:10:03	1120.00	1125.00	1120.00	-60.00	1	1328
09:10:03	1120.00	1125.00	1120.00	-60.00	1	1327
09:10:03	1120.00	1125.00	1120.00	-60.00	1	1326
09:10:03	1120.00	1125.00	1120.00	-60.00	1	1325
09:10:03	1120.00	1125.00	1125.00	-55.00	1	1324
09:10:02	1120.00	1125.00	1125.00	-55.00	1	1323
09:10:02	1120.00	1125.00	1125.00	-55.00	1	1322
09:10:00	1120.00	1125.00	1125.00	-55.00	2	1321
09:09:58	1120.00	1125.00	1125.00	-55.00	1	1319
09:09:58	1120.00	1125.00	1125.00	-55.00	1	1318
09:09:58	1120.00	1125.00	1125.00	-55.00	10	1317
09:09:57	1120.00	1125.00	1120.00	-60.00	2	1307
09:09:57	1120.00	1125.00	1125.00	-55.00	1	1305
09:09:57	1120.00	1125.00	1125.00	-55.00	1	1304
09:09:55	1120.00	1125.00	1120.00	-60.00	2	1303
09:09:54	1120.00	1125.00	1120.00	-60.00	1	1301
09:09:54	1120.00	1125.00	1125.00	-55.00	1	1300
09:09:53	1120.00	1125.00	1120.00	-60.00	1	1299
09:09:50	1120.00	1125.00	1125.00	-55.00	1	1298
09:09:50	1120.00	1125.00	1120.00	-60.00	3	1297
09:09:49	1120.00	1130.00	1120.00	-60.00	1	1294
09:09:49	1125.00	1130.00	1125.00	-55.00	2	1293
09:09:49	1125.00	1130.00	1125.00	-55.00	6	1291
09:09:49	1125.00	1130.00	1125.00	-55.00	1	1285
09:09:49	1125.00	1130.00	1125.00	-55.00	5	1284
09:09:49	1125.00	1130.00	1125.00	-55.00	1	1279
09:09:49	1125.00	1130.00	1125.00	-55.00	1	1278
09:09:48	1125.00	1130.00	1125.00	-55.00	1	1277
09:09:47	1125.00	1130.00	1125.00	-55.00	1	1276
09:09:47	1125.00	1130.00	1125.00	-55.00	1	1275
09:09:46	1125.00	1130.00	1125.00	-55.00	4	1274
09:09:43	1125.00	1130.00	1125.00	-55.00	1	1270
09:09:42	1125.00	1130.00	1130.00	-50.00	1	1269
09:09:42	1125.00	1130.00	1130.00	-50.00	1	1268
09:09:41	1125.00	1130.00	1125.00	-55.00	1	1267
09:09:39	1125.00	1130.00	1130.00	-50.00	1	1266
09:09:36	1125.00	1130.00	1125.00	-55.00	1	1265
09:09:36	1125.00	1130.00	1130.00	-50.00	1	1264
09:09:36	1125.00	1130.00	1130.00	-50.00	1	1263
09:09:34	1125.00	1130.00	1130.00	-50.00	1	1262
09:09:31	1125.00	1130.00	1130.00	-50.00	1	1261
09:09:27	1125.00	1130.00	1130.00	-50.00	1	1260
09:09:24	1125.00	1130.00	1130.00	-50.00	1	1259
09:09:21	1125.00	1130.00	1125.00	-55.00	2	1258
09:09:20	1125.00	1130.00	1130.00	-50.00	1	1256
09:09:20	1125.00	1130.00	1130.00	-50.00	2	1255
09:09:20	1125.00	1130.00	1130.00	-50.00	1	1253
09:09:19	1125.00	1130.00	1130.00	-50.00	1	1252
09:09:16	1125.00	1130.00	1130.00	-50.00	1	1251
09:09:16	1125.00	1130.00	1130.00	-50.00	1	1250
09:09:15	1125.00	1130.00	1130.00	-50.00	1	1249
09:09:15	1125.00	1130.00	1130.00	-50.00	5	1248
09:09:13	1125.00	1130.00	1130.00	-50.00	1	1243
09:09:09	1125.00	1130.00	1130.00	-50.00	1	1242
09:09:09	1125.00	1130.00	1130.00	-50.00	1	1241
09:09:09	1125.00	1130.00	1130.00	-50.00	1	1240
09:09:06	1125.00	1130.00	1130.00	-50.00	1	1239
09:09:05	1125.00	1130.00	1125.00	-55.00	2	1238
09:09:05	1125.00	1130.00	1125.00	-55.00	2	1236
09:09:05	1125.00	1130.00	1125.00	-55.00	1	1234
09:09:01	1120.00	1125.00	1125.00	-55.00	2	1233
09:09:01	1120.00	1125.00	1125.00	-55.00	7	1231
09:09:01	1120.00	1125.00	1125.00	-55.00	10	1224
09:09:00	1120.00	1125.00	1125.00	-55.00	2	1214
09:09:00	1120.00	1125.00	1120.00	-60.00	1	1212
09:09:00	1120.00	1125.00	1120.00	-60.00	1	1211
09:08:59	1120.00	1125.00	1125.00	-55.00	1	1210
09:08:57	1120.00	1125.00	1125.00	-55.00	2	1209
09:08:54	1120.00	1125.00	1120.00	-60.00	1	1207
09:08:52	1120.00	1125.00	1120.00	-60.00	2	1206
09:08:51	1120.00	1125.00	1120.00	-60.00	5	1204
09:08:50	1120.00	1125.00	1120.00	-60.00	1	1199
09:08:50	1120.00	1125.00	1125.00	-55.00	1	1198
09:08:48	1120.00	1125.00	1120.00	-60.00	1	1197
09:08:47	1120.00	1125.00	1120.00	-60.00	1	1196
09:08:46	1120.00	1125.00	1125.00	-55.00	1	1195
09:08:45	1120.00	1125.00	1120.00	-60.00	1	1194
09:08:45	1120.00	1125.00	1120.00	-60.00	1	1193
09:08:44	1120.00	1125.00	1120.00	-60.00	1	1192
09:08:44	1115.00	1125.00	1115.00	-65.00	3	1191
09:08:43	1115.00	1125.00	1115.00	-65.00	1	1188
09:08:43	1115.00	1125.00	1125.00	-55.00	1	1187
09:08:43	1120.00	1125.00	1120.00	-60.00	8	1186
09:08:42	1120.00	1125.00	1125.00	-55.00	9	1178
09:08:42	1120.00	1125.00	1125.00	-55.00	5	1169
09:08:42	1115.00	1120.00	1120.00	-60.00	89	1164
09:06:41	1110.00	1115.00	1105.00	-75.00	17	1075
09:06:41	1110.00	1115.00	1110.00	-70.00	15	1058
09:06:39	1110.00	1115.00	1115.00	-65.00	1	1043
09:06:38	1110.00	1115.00	1115.00	-65.00	1	1042
09:06:38	1110.00	1115.00	1115.00	-65.00	1	1041
09:06:38	1110.00	1115.00	1115.00	-65.00	1	1040
09:06:37	1110.00	1115.00	1115.00	-65.00	1	1039
09:06:36	1110.00	1115.00	1115.00	-65.00	1	1038
09:06:35	1110.00	1115.00	1115.00	-65.00	1	1037
09:06:35	1110.00	1115.00	1115.00	-65.00	2	1036
09:06:34	1110.00	1115.00	1115.00	-65.00	1	1034
09:06:34	1110.00	1115.00	1115.00	-65.00	2	1033
09:06:33	1110.00	1115.00	1115.00	-65.00	1	1031
09:06:33	1110.00	1115.00	1115.00	-65.00	1	1030
09:06:33	1110.00	1115.00	1115.00	-65.00	1	1029
09:06:32	1110.00	1115.00	1115.00	-65.00	1	1028
09:06:31	1110.00	1115.00	1115.00	-65.00	1	1027
09:06:31	1110.00	1115.00	1115.00	-65.00	1	1026
09:06:26	1110.00	1115.00	1115.00	-65.00	1	1025
09:06:25	1110.00	1115.00	1115.00	-65.00	5	1024
09:06:25	1110.00	1115.00	1115.00	-65.00	6	1019
09:06:24	1110.00	1115.00	1110.00	-70.00	2	1013
09:06:24	1110.00	1115.00	1110.00	-70.00	5	1011
09:06:23	1110.00	1115.00	1115.00	-65.00	1	1006
09:06:23	1110.00	1115.00	1115.00	-65.00	1	1005
09:06:22	1110.00	1115.00	1115.00	-65.00	1	1004
09:06:22	1110.00	1115.00	1115.00	-65.00	1	1003
09:06:22	1110.00	1115.00	1110.00	-70.00	2	1002
09:06:22	1110.00	1115.00	1115.00	-65.00	1	1000
09:06:22	1110.00	1115.00	1115.00	-65.00	1	999
09:06:21	1110.00	1115.00	1115.00	-65.00	1	998
09:06:21	1110.00	1115.00	1115.00	-65.00	1	997
09:06:20	1110.00	1115.00	1115.00	-65.00	1	996
09:06:19	1110.00	1115.00	1115.00	-65.00	1	995
09:06:19	1110.00	1115.00	1115.00	-65.00	2	994
09:06:19	1110.00	1115.00	1115.00	-65.00	1	992
09:06:18	1115.00	1120.00	1115.00	-65.00	1	991
09:06:18	1115.00	1120.00	1115.00	-65.00	1	990
09:06:18	1115.00	1120.00	1115.00	-65.00	1	989
09:06:18	1110.00	1115.00	1115.00	-65.00	1	988
09:06:18	1110.00	1115.00	1115.00	-65.00	1	987
09:06:18	1115.00	1120.00	1115.00	-65.00	1	986
09:06:18	1115.00	1120.00	1115.00	-65.00	1	985
09:06:17	1110.00	1115.00	1115.00	-65.00	2	984
09:06:17	1110.00	1115.00	1115.00	-65.00	1	982
09:06:17	1115.00	1120.00	1115.00	-65.00	1	981
09:06:17	1110.00	1115.00	1115.00	-65.00	1	980
09:06:17	1110.00	1115.00	1115.00	-65.00	1	979
09:06:17	1110.00	1115.00	1115.00	-65.00	1	978
09:06:17	1110.00	1115.00	1115.00	-65.00	1	977
09:06:16	1110.00	1115.00	1115.00	-65.00	1	976
09:06:15	1110.00	1115.00	1115.00	-65.00	1	975
09:06:15	1110.00	1115.00	1115.00	-65.00	1	974
09:06:14	1110.00	1115.00	1115.00	-65.00	1	973
09:06:14	1110.00	1115.00	1115.00	-65.00	1	972
09:06:13	1110.00	1115.00	1115.00	-65.00	2	971
09:06:13	1115.00	1120.00	1115.00	-65.00	3	969
09:06:12	1110.00	1115.00	1115.00	-65.00	12	966
09:06:12	1110.00	1115.00	1115.00	-65.00	1	954
09:06:12	1110.00	1115.00	1115.00	-65.00	10	953
09:06:12	1110.00	1115.00	1115.00	-65.00	1	943
09:06:09	1110.00	1115.00	1115.00	-65.00	2	942
09:06:08	1110.00	1115.00	1110.00	-70.00	1	940
09:06:07	1110.00	1115.00	1110.00	-70.00	1	939
09:06:07	1110.00	1115.00	1110.00	-70.00	2	938
09:06:05	1110.00	1115.00	1115.00	-65.00	1	936
09:06:05	1110.00	1115.00	1110.00	-70.00	1	935
09:06:05	1110.00	1115.00	1110.00	-70.00	1	934
09:06:04	1110.00	1115.00	1110.00	-70.00	1	933
09:06:04	1110.00	1115.00	1110.00	-70.00	1	932
09:06:03	1110.00	1115.00	1110.00	-70.00	1	931
09:06:03	1110.00	1115.00	1110.00	-70.00	1	930
09:06:01	1105.00	1110.00	1110.00	-70.00	8	929
09:06:01	1105.00	1110.00	1110.00	-70.00	1	921
09:05:59	1105.00	1110.00	1105.00	-75.00	2	920
09:05:59	1105.00	1110.00	1105.00	-75.00	1	918
09:05:59	1105.00	1110.00	1105.00	-75.00	2	917
09:05:57	1105.00	1110.00	1110.00	-70.00	1	915
09:05:57	1105.00	1110.00	1105.00	-75.00	2	914
09:05:56	1105.00	1110.00	1110.00	-70.00	1	912
09:05:56	1105.00	1110.00	1110.00	-70.00	1	911
09:05:55	1105.00	1115.00	1115.00	-65.00	1	910
09:05:55	1110.00	1115.00	1115.00	-65.00	1	909
09:05:54	1110.00	1115.00	1110.00	-70.00	1	908
09:05:54	1110.00	1120.00	1110.00	-70.00	2	907
09:05:53	1110.00	1120.00	1110.00	-70.00	6	905
09:05:52	1110.00	1120.00	1120.00	-60.00	1	899
09:05:52	1115.00	1120.00	1115.00	-65.00	2	898
09:05:51	1115.00	1120.00	1115.00	-65.00	1	896
09:05:51	1110.00	1120.00	1120.00	-60.00	1	895
09:05:51	1115.00	1120.00	1115.00	-65.00	1	894
09:05:50	1115.00	1120.00	1110.00	-70.00	1	893
09:05:50	1115.00	1120.00	1115.00	-65.00	1	892
09:05:50	1115.00	1120.00	1120.00	-60.00	1	891
09:05:49	1110.00	1120.00	1110.00	-70.00	1	890
09:05:48	1115.00	1120.00	1115.00	-65.00	3	889
09:05:48	1115.00	1120.00	1120.00	-60.00	1	886
09:05:48	1120.00	1125.00	1120.00	-60.00	3	885
09:05:47	1120.00	1125.00	1120.00	-60.00	2	882
09:05:47	1115.00	1125.00	1125.00	-55.00	2	880
09:05:46	1115.00	1125.00	1125.00	-55.00	1	878
09:05:46	1115.00	1125.00	1115.00	-65.00	5	877
09:05:45	1115.00	1125.00	1115.00	-65.00	1	872
09:05:45	1120.00	1125.00	1120.00	-60.00	5	871
09:05:45	1120.00	1125.00	1120.00	-60.00	20	866
09:05:45	1120.00	1125.00	1120.00	-60.00	1	846
09:05:45	1120.00	1125.00	1120.00	-60.00	1	845
09:05:45	1120.00	1125.00	1125.00	-55.00	1	844
09:05:45	1120.00	1125.00	1125.00	-55.00	1	843
09:05:44	1120.00	1125.00	1125.00	-55.00	8	842
09:05:43	1120.00	1125.00	1125.00	-55.00	1	834
09:05:42	1120.00	1125.00	1125.00	-55.00	1	833
09:05:42	1120.00	1125.00	1125.00	-55.00	1	832
09:05:41	1120.00	1125.00	1120.00	-60.00	1	831
09:05:41	1120.00	1125.00	1125.00	-55.00	1	830
09:05:41	1120.00	1125.00	1125.00	-55.00	1	829
09:05:41	1125.00	1130.00	1125.00	-55.00	2	828
09:05:41	1125.00	1130.00	1125.00	-55.00	1	826
09:05:39	1125.00	1130.00	1125.00	-55.00	6	825
09:05:38	1125.00	1130.00	1125.00	-55.00	1	819
09:05:38	1125.00	1130.00	1125.00	-55.00	1	818
09:05:37	1125.00	1130.00	1125.00	-55.00	1	817
09:05:37	1125.00	1130.00	1125.00	-55.00	1	816
09:05:35	1125.00	1130.00	1130.00	-50.00	1	815
09:05:32	1125.00	1130.00	1125.00	-55.00	4	814
09:05:32	1125.00	1135.00	1125.00	-55.00	1	810
09:05:32	1130.00	1135.00	1130.00	-50.00	4	809
09:05:32	1130.00	1135.00	1130.00	-50.00	1	805
09:05:32	1130.00	1135.00	1130.00	-50.00	5	804
09:05:32	1130.00	1135.00	1130.00	-50.00	2	799
09:05:31	1130.00	1135.00	1130.00	-50.00	1	797
09:05:30	1130.00	1135.00	1130.00	-50.00	2	796
09:05:29	1130.00	1135.00	1130.00	-50.00	1	794
09:05:27	1130.00	1135.00	1130.00	-50.00	1	793
09:05:26	1135.00	1140.00	1135.00	-45.00	1	792
09:05:26	1135.00	1140.00	1135.00	-45.00	5	791
09:05:26	1135.00	1140.00	1135.00	-45.00	6	786
09:05:26	1135.00	1140.00	1135.00	-45.00	5	780
09:05:26	1135.00	1140.00	1135.00	-45.00	1	775
09:05:24	1135.00	1140.00	1140.00	-40.00	1	774
09:05:20	1135.00	1140.00	1140.00	-40.00	2	773
09:05:19	1145.00	1150.00	1140.00	-40.00	37	771
09:03:17	1145.00	1150.00	1145.00	-35.00	2	734
09:03:17	1145.00	1150.00	1145.00	-35.00	1	732
09:03:17	1145.00	1150.00	1145.00	-35.00	2	731
09:03:17	1145.00	1150.00	1145.00	-35.00	9	729
09:03:16	1145.00	1155.00	1155.00	-25.00	1	720
09:03:16	1150.00	1155.00	1150.00	-30.00	18	719
09:03:16	1150.00	1155.00	1150.00	-30.00	12	701
09:03:16	1150.00	1155.00	1150.00	-30.00	1	689
09:03:16	1150.00	1155.00	1150.00	-30.00	9	688
09:03:16	1150.00	1155.00	1150.00	-30.00	4	679
09:03:15	1150.00	1155.00	1155.00	-25.00	1	675
09:03:15	1155.00	1160.00	1155.00	-25.00	1	674
09:03:15	1155.00	1160.00	1155.00	-25.00	3	673
09:03:15	1155.00	1160.00	1155.00	-25.00	14	670
09:03:15	1155.00	1160.00	1155.00	-25.00	1	656
09:03:14	1155.00	1160.00	1160.00	-20.00	2	655
09:03:13	1155.00	1160.00	1160.00	-20.00	1	653
09:03:11	1155.00	1160.00	1160.00	-20.00	1	652
09:03:10	1155.00	1160.00	1155.00	-25.00	1	651
09:03:10	1155.00	1160.00	1160.00	-20.00	4	650
09:03:06	1155.00	1160.00	1160.00	-20.00	1	646
09:02:56	1155.00	1160.00	1155.00	-25.00	1	645
09:02:56	1155.00	1160.00	1160.00	-20.00	3	644
09:02:54	1155.00	1160.00	1160.00	-20.00	2	641
09:02:51	1155.00	1160.00	1155.00	-25.00	2	639
09:02:51	1155.00	1160.00	1160.00	-20.00	5	637
09:02:50	1155.00	1160.00	1160.00	-20.00	1	632
09:02:50	1155.00	1160.00	1160.00	-20.00	1	631
09:02:46	1155.00	1160.00	1160.00	-20.00	1	630
09:02:40	1155.00	1160.00	1160.00	-20.00	1	629
09:02:37	1155.00	1160.00	1155.00	-25.00	1	628
09:02:33	1155.00	1160.00	1155.00	-25.00	1	627
09:02:31	1150.00	1155.00	1155.00	-25.00	9	626
09:02:29	1150.00	1155.00	1155.00	-25.00	1	617
09:02:28	1150.00	1155.00	1155.00	-25.00	1	616
09:02:26	1155.00	1160.00	1155.00	-25.00	1	615
09:02:23	1155.00	1160.00	1155.00	-25.00	1	614
09:02:17	1150.00	1155.00	1155.00	-25.00	2	613
09:02:17	1155.00	1160.00	1155.00	-25.00	1	611
09:02:17	1155.00	1160.00	1155.00	-25.00	5	610
09:02:17	1150.00	1160.00	1160.00	-20.00	3	605
09:02:12	1155.00	1160.00	1155.00	-25.00	1	602
09:02:11	1150.00	1160.00	1150.00	-30.00	1	601
09:02:10	1150.00	1155.00	1155.00	-25.00	1	600
09:02:10	1150.00	1155.00	1155.00	-25.00	1	599
09:02:07	1155.00	1160.00	1155.00	-25.00	1	598
09:02:07	1155.00	1160.00	1155.00	-25.00	1	597
09:02:05	1155.00	1160.00	1155.00	-25.00	1	596
09:02:04	1150.00	1155.00	1155.00	-25.00	1	595
09:02:04	1150.00	1155.00	1155.00	-25.00	10	594
09:02:04	1150.00	1155.00	1155.00	-25.00	1	584
09:02:00	1150.00	1155.00	1155.00	-25.00	1	583
09:02:00	1150.00	1155.00	1155.00	-25.00	1	582
09:01:59	1150.00	1155.00	1150.00	-30.00	1	581
09:01:57	1150.00	1155.00	1155.00	-25.00	2	580
09:01:56	1150.00	1155.00	1155.00	-25.00	1	578
09:01:50	1150.00	1155.00	1150.00	-30.00	1	577
09:01:50	1150.00	1155.00	1155.00	-25.00	1	576
09:01:48	1150.00	1155.00	1155.00	-25.00	1	575
09:01:48	1150.00	1155.00	1150.00	-30.00	1	574
09:01:47	1150.00	1155.00	1155.00	-25.00	1	573
09:01:44	1150.00	1155.00	1155.00	-25.00	1	572
09:01:43	1150.00	1155.00	1155.00	-25.00	1	571
09:01:43	1150.00	1155.00	1150.00	-30.00	2	570
09:01:43	1150.00	1155.00	1150.00	-30.00	1	568
09:01:42	1150.00	1155.00	1150.00	-30.00	2	567
09:01:42	1150.00	1155.00	1155.00	-25.00	1	565
09:01:42	1150.00	1155.00	1155.00	-25.00	1	564
09:01:41	1155.00	1160.00	1155.00	-25.00	5	563
09:01:41	1155.00	1160.00	1155.00	-25.00	2	558
09:01:40	1155.00	1160.00	1160.00	-20.00	1	556
09:01:40	1155.00	1160.00	1155.00	-25.00	1	555
09:01:40	1155.00	1160.00	1155.00	-25.00	1	554
09:01:37	1155.00	1160.00	1160.00	-20.00	1	553
09:01:34	1155.00	1160.00	1160.00	-20.00	1	552
09:01:33	1155.00	1160.00	1160.00	-20.00	1	551
09:01:30	1155.00	1160.00	1155.00	-25.00	1	550
09:01:30	1155.00	1160.00	1160.00	-20.00	1	549
09:01:29	1155.00	1160.00	1160.00	-20.00	1	548
09:01:28	1155.00	1160.00	1155.00	-25.00	1	547
09:01:24	1150.00	1160.00	1150.00	-30.00	2	546
09:01:23	1155.00	1160.00	1150.00	-30.00	9	544
09:01:23	1155.00	1160.00	1155.00	-25.00	1	535
09:01:23	1155.00	1160.00	1160.00	-20.00	1	534
09:01:23	1150.00	1155.00	1155.00	-25.00	2	533
09:01:23	1150.00	1155.00	1155.00	-25.00	1	531
09:01:20	1150.00	1155.00	1155.00	-25.00	1	530
09:01:20	1150.00	1155.00	1150.00	-30.00	1	529
09:01:20	1150.00	1155.00	1150.00	-30.00	1	528
09:01:19	1150.00	1155.00	1150.00	-30.00	2	527
09:01:16	1150.00	1155.00	1145.00	-35.00	1	525
09:01:16	1150.00	1155.00	1150.00	-30.00	7	524
09:01:13	1150.00	1155.00	1150.00	-30.00	1	517
09:01:13	1150.00	1155.00	1155.00	-25.00	1	516
09:01:12	1150.00	1155.00	1150.00	-30.00	1	515
09:01:12	1150.00	1155.00	1150.00	-30.00	1	514
09:01:10	1145.00	1150.00	1150.00	-30.00	1	513
09:01:10	1145.00	1150.00	1145.00	-35.00	1	512
09:01:09	1145.00	1150.00	1150.00	-30.00	3	511
09:01:09	1140.00	1150.00	1150.00	-30.00	2	508
09:01:09	1145.00	1150.00	1145.00	-35.00	1	506
09:01:09	1140.00	1145.00	1145.00	-35.00	1	505
09:01:09	1140.00	1145.00	1145.00	-35.00	1	504
09:01:08	1145.00	1150.00	1145.00	-35.00	2	503
09:01:08	1145.00	1150.00	1145.00	-35.00	1	501
09:01:08	1145.00	1150.00	1150.00	-30.00	1	500
09:01:08	1145.00	1150.00	1150.00	-30.00	8	499
09:01:08	1145.00	1150.00	1145.00	-35.00	1	491
09:01:08	1145.00	1150.00	1150.00	-30.00	1	490
09:01:07	1145.00	1150.00	1145.00	-35.00	1	489
09:01:07	1145.00	1150.00	1145.00	-35.00	1	488
09:01:06	1145.00	1150.00	1145.00	-35.00	1	487
09:01:04	1145.00	1150.00	1150.00	-30.00	1	486
09:01:04	1145.00	1150.00	1145.00	-35.00	1	485
09:01:03	1145.00	1150.00	1150.00	-30.00	1	484
09:01:03	1150.00	1155.00	1150.00	-30.00	16	483
09:01:03	1150.00	1155.00	1155.00	-25.00	1	467
09:01:02	1150.00	1155.00	1150.00	-30.00	2	466
09:01:02	1150.00	1155.00	1155.00	-25.00	1	464
09:01:01	1150.00	1155.00	1155.00	-25.00	1	463
09:01:01	1150.00	1155.00	1155.00	-25.00	1	462
09:01:00	1150.00	1155.00	1155.00	-25.00	1	461
09:00:59	1155.00	1160.00	1155.00	-25.00	1	460
09:00:59	1155.00	1160.00	1160.00	-20.00	1	459
09:00:59	1155.00	1160.00	1155.00	-25.00	1	458
09:00:58	1155.00	1160.00	1155.00	-25.00	1	457
09:00:58	1155.00	1160.00	1155.00	-25.00	3	456
09:00:57	1155.00	1160.00	1155.00	-25.00	2	453
09:00:56	1155.00	1160.00	1155.00	-25.00	1	451
09:00:55	1160.00	1165.00	1160.00	-20.00	1	450
09:00:54	1160.00	1165.00	1160.00	-20.00	1	449
09:00:53	1160.00	1165.00	1155.00	-25.00	4	448
09:00:53	1160.00	1165.00	1160.00	-20.00	1	444
09:00:53	1160.00	1165.00	1160.00	-20.00	1	443
09:00:53	1160.00	1165.00	1160.00	-20.00	2	442
09:00:53	1160.00	1165.00	1160.00	-20.00	4	440
09:00:51	1160.00	1165.00	1160.00	-20.00	1	436
09:00:50	1160.00	1165.00	1165.00	-15.00	1	435
09:00:48	1160.00	1165.00	1160.00	-20.00	1	434
09:00:48	1160.00	1170.00	1160.00	-20.00	1	433
09:00:48	1160.00	1170.00	1160.00	-20.00	1	432
09:00:48	1160.00	1170.00	1160.00	-20.00	1	431
09:00:47	1165.00	1170.00	1165.00	-15.00	1	430
09:00:47	1165.00	1170.00	1165.00	-15.00	2	429
09:00:46	1165.00	1175.00	1165.00	-15.00	1	427
09:00:46	1165.00	1175.00	1165.00	-15.00	4	426
09:00:45	1165.00	1175.00	1165.00	-15.00	1	422
09:00:45	1165.00	1175.00	1165.00	-15.00	7	421
09:00:44	1165.00	1175.00	1165.00	-15.00	1	414
09:00:44	1175.00	1180.00	1175.00	-5.00	1	413
09:00:44	1175.00	1180.00	1165.00	-15.00	23	412
09:00:44	1175.00	1180.00	1170.00	-10.00	12	389
09:00:44	1175.00	1180.00	1175.00	-5.00	15	377
09:00:44	1175.00	1180.00	1180.00	0	1	362
09:00:43	1175.00	1180.00	1180.00	0	1	361
09:00:42	1175.00	1180.00	1180.00	0	1	360
09:00:41	1180.00	1185.00	1180.00	0	1	359
09:00:41	1180.00	1185.00	1180.00	0	1	358
09:00:40	1180.00	1185.00	1180.00	0	1	357
09:00:40	1180.00	1185.00	1180.00	0	1	356
09:00:40	1175.00	1180.00	1180.00	0	9	355
09:00:34	1175.00	1180.00	1180.00	0	1	346
09:00:31	1175.00	1180.00	1180.00	0	2	345
09:00:31	1175.00	1180.00	1180.00	0	1	343
09:00:31	1175.00	1180.00	1175.00	-5.00	2	342
09:00:30	1175.00	1180.00	1180.00	0	5	340
09:00:29	1175.00	1180.00	1180.00	0	1	335
09:00:28	1175.00	1180.00	1180.00	0	1	334
09:00:28	1175.00	1180.00	1180.00	0	1	333
09:00:28	1175.00	1180.00	1175.00	-5.00	1	332
09:00:26	1175.00	1180.00	1180.00	0	1	331
09:00:25	1175.00	1180.00	1180.00	0	1	330
09:00:25	1175.00	1180.00	1180.00	0	1	329
09:00:23	1175.00	1180.00	1180.00	0	1	328
09:00:23	1175.00	1185.00	1185.00	+5.00	1	327
09:00:22	1175.00	1180.00	1180.00	0	1	326
09:00:22	1175.00	1180.00	1180.00	0	1	325
09:00:22	1175.00	1185.00	1175.00	-5.00	1	324
09:00:22	1180.00	1185.00	1180.00	0	1	323
09:00:22	1180.00	1185.00	1180.00	0	1	322
09:00:22	1180.00	1185.00	1180.00	0	3	321
09:00:22	1180.00	1185.00	1180.00	0	3	318
09:00:22	1180.00	1185.00	1180.00	0	3	315
09:00:22	1180.00	1185.00	1185.00	+5.00	1	312
09:00:22	1180.00	1185.00	1185.00	+5.00	1	311
09:00:21	1185.00	1190.00	1185.00	+5.00	16	310
09:00:21	1185.00	1190.00	1185.00	+5.00	1	294
09:00:18	1185.00	1190.00	1185.00	+5.00	1	293
09:00:17	1185.00	1190.00	1185.00	+5.00	2	292
09:00:16	1185.00	1190.00	1185.00	+5.00	1	290
09:00:16	1180.00	1185.00	1185.00	+5.00	1	289
09:00:16	1180.00	1185.00	1185.00	+5.00	1	288
09:00:15	1180.00	1185.00	1185.00	+5.00	1	287
09:00:15	1180.00	1185.00	1185.00	+5.00	1	286
09:00:15	1180.00	1185.00	1185.00	+5.00	1	285
09:00:14	1180.00	1185.00	1185.00	+5.00	1	284
09:00:13	1180.00	1185.00	1185.00	+5.00	1	283
09:00:13	1180.00	1185.00	1185.00	+5.00	1	282
09:00:12	1180.00	1185.00	1185.00	+5.00	4	281
09:00:11	1180.00	1185.00	1185.00	+5.00	1	277
09:00:11	1180.00	1185.00	1185.00	+5.00	1	276
09:00:11	1180.00	1185.00	1185.00	+5.00	1	275
09:00:09	1175.00	1185.00	1175.00	-5.00	2	274
09:00:09	1175.00	1185.00	1185.00	+5.00	5	272
09:00:09	1175.00	1185.00	1185.00	+5.00	2	267
09:00:07	1175.00	1185.00	1185.00	+5.00	1	265
09:00:06	1175.00	1185.00	1185.00	+5.00	1	264
09:00:06	1175.00	1185.00	1185.00	+5.00	1	263
09:00:06	1175.00	1185.00	1185.00	+5.00	1	262
09:00:03	1175.00	1185.00	1185.00	+5.00	3	261
09:00:03	1175.00	1185.00	1175.00	-5.00	1	258
09:00:03	1180.00	1185.00	1180.00	0	1	257
09:00:03	1180.00	1185.00	1185.00	+5.00	1	256
09:00:02	1170.00	1185.00	1185.00	+5.00	1	255
09:00:02	1180.00	1185.00	1175.00	-5.00	1	254
09:00:02	1180.00	1185.00	1180.00	0	2	253
09:00:02	1175.00	1180.00	1180.00	0	1	251
09:00:02	1175.00	1180.00	1175.00	-5.00	1	250
09:00:02	1175.00	1180.00	1175.00	-5.00	1	249
09:00:02	1180.00	1185.00	1180.00	0	26	248
09:00:02	1180.00	1185.00	1180.00	0	1	222
09:00:02	1180.00	1185.00	1180.00	0	1	221
09:00:02	1180.00	1185.00	1180.00	0	1	220
09:00:02	--	--	1185.00	+5.00	219	219

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SONY Xperia 10VI (8G/128G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MyCard 3000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

ROG Phone 9 Pro(16GB/512GB)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【王品集團】藝奇商品券12張

SAMSUNG Galaxy S24 Ultra (12G/512G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

友達ADR26日下跌0.114美元跌幅2...

電商酷澎獲增資21.1億元經濟部...

我的自選股

即時重大訊息

‧台積電ADR26日下跌3.27美元跌幅...
‧【美股盤後】基本持平☆
‧聯電ADR26日下跌0.15美元跌幅2....

加密貨幣

比特幣BTC	96040.21	-3,257.49	-3.28%
以太幣ETH	3363.89	-129.41	-3.70%
瑞波幣XRP	2.17	-0.13	-5.48%
比特幣現金BCH	440.23	-25.06	-5.39%
萊特幣LTC	103.27	-6.31	-5.76%
卡達幣ADA	0.866647	-0.05	-5.48%
波場幣TRX	0.254415	0.00	-1.29%
恆星幣XLM	0.358417	-0.02	-6.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。