最新[公告] 濱川:公告本公司新增資金貸與金額達新臺幣一千萬元以上且達本公司最近期財務報表淨值百分之二以上者熱門[公告] 碩禾:本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解

更新報價

展碁國際 (6776) 電子通路業上市宏碁集團

59.50 ▼-1.80 -2.94% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,022	59.50	8	59.60	1	60.60	60.60	59.00	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.50	-1.80	3	1022
13:30:00	59.50	59.60	59.50	-1.80	25	1019
13:24:56	59.60	59.80	59.80	-1.50	1	994
13:24:32	59.60	59.80	59.80	-1.50	1	993
13:24:18	59.60	59.90	59.60	-1.70	1	992
13:24:14	59.60	59.90	59.60	-1.70	1	991
13:24:08	59.60	59.90	59.90	-1.40	1	990
13:23:44	59.60	59.90	59.90	-1.40	1	989
13:23:20	59.60	59.90	59.90	-1.40	1	988
13:23:07	59.60	59.90	59.60	-1.70	2	987
13:22:56	59.70	59.90	59.70	-1.60	3	985
13:22:56	59.70	59.90	59.90	-1.40	1	982
13:22:32	59.70	59.90	59.70	-1.60	3	981
13:22:32	59.70	59.90	59.90	-1.40	1	978
13:22:08	59.70	59.90	59.90	-1.40	1	977
13:22:03	59.70	59.90	59.70	-1.60	1	976
13:21:43	59.60	59.90	59.90	-1.40	1	975
13:21:19	59.60	59.90	59.90	-1.40	1	974
13:21:09	59.60	59.80	59.80	-1.50	1	973
13:20:59	59.60	59.80	59.80	-1.50	1	972
13:20:55	59.60	59.80	59.80	-1.50	1	971
13:20:53	59.60	59.80	59.80	-1.50	1	970
13:20:31	59.60	59.80	59.80	-1.50	1	969
13:20:07	59.60	59.80	59.80	-1.50	1	968
13:19:43	59.60	59.80	59.80	-1.50	1	967
13:19:29	59.60	59.80	59.80	-1.50	1	966
13:19:19	59.60	59.80	59.80	-1.50	1	965
13:19:05	59.60	59.80	59.80	-1.50	1	964
13:18:55	59.60	59.80	59.80	-1.50	1	963
13:18:30	59.50	59.80	59.80	-1.50	1	962
13:18:26	59.50	59.80	59.80	-1.50	1	961
13:18:06	59.50	59.80	59.80	-1.50	1	960
13:17:43	59.50	59.70	59.70	-1.60	1	959
13:17:42	59.50	59.70	59.70	-1.60	1	958
13:17:32	59.50	59.70	59.70	-1.60	3	957
13:17:18	59.50	59.70	59.70	-1.60	1	954
13:16:54	59.50	59.70	59.70	-1.60	1	953
13:16:30	59.50	59.70	59.70	-1.60	1	952
13:16:17	59.60	59.70	59.60	-1.70	1	951
13:16:16	59.50	59.60	59.60	-1.70	2	950
13:16:15	59.50	59.60	59.60	-1.70	1	948
13:16:06	59.50	59.60	59.60	-1.70	1	947
13:15:02	59.50	59.60	59.50	-1.80	1	946
13:14:47	59.40	59.50	59.50	-1.80	10	945
13:14:29	59.40	59.50	59.50	-1.80	2	935
13:14:21	59.40	59.50	59.50	-1.80	1	933
13:13:57	59.40	59.50	59.40	-1.90	1	932
13:11:48	59.40	59.50	59.40	-1.90	2	931
13:11:24	59.30	59.40	59.40	-1.90	2	929
13:11:20	59.30	59.40	59.40	-1.90	1	927
13:10:42	59.30	59.40	59.40	-1.90	1	926
13:10:27	59.30	59.40	59.40	-1.90	1	925
13:10:16	59.30	59.40	59.40	-1.90	1	924
13:09:14	59.30	59.40	59.40	-1.90	1	923
13:08:46	59.30	59.40	59.40	-1.90	1	922
13:04:13	59.30	59.40	59.30	-2.00	2	921
13:02:58	59.30	59.40	59.40	-1.90	1	919
13:02:04	59.20	59.30	59.30	-2.00	1	918
13:02:00	59.20	59.30	59.30	-2.00	2	917
13:01:58	59.20	59.30	59.30	-2.00	1	915
13:01:34	59.30	59.40	59.30	-2.00	4	914
13:01:09	59.30	59.40	59.30	-2.00	1	910
13:00:35	59.30	59.40	59.30	-2.00	1	909
12:59:16	59.20	59.30	59.30	-2.00	4	908
12:57:12	59.20	59.30	59.20	-2.10	1	904
12:55:50	59.20	59.30	59.20	-2.10	3	903
12:55:17	59.10	59.20	59.20	-2.10	2	900
12:53:23	59.10	59.30	59.10	-2.20	1	898
12:53:22	59.10	59.20	59.20	-2.10	2	897
12:52:31	59.10	59.30	59.10	-2.20	1	895
12:51:48	59.20	59.30	59.10	-2.20	2	894
12:51:48	59.20	59.30	59.20	-2.10	3	892
12:50:48	59.20	59.30	59.20	-2.10	2	889
12:45:12	59.10	59.30	59.10	-2.20	1	887
12:45:11	59.10	59.20	59.20	-2.10	10	886
12:41:41	59.10	59.20	59.10	-2.20	2	876
12:41:22	59.20	59.30	59.20	-2.10	1	874
12:40:24	59.20	59.30	59.20	-2.10	1	873
12:38:57	59.10	59.20	59.20	-2.10	1	872
12:38:27	59.10	59.20	59.20	-2.10	2	871
12:38:07	59.10	59.20	59.20	-2.10	1	869
12:37:53	59.10	59.20	59.20	-2.10	1	868
12:37:11	59.10	59.20	59.20	-2.10	3	867
12:36:02	59.10	59.20	59.10	-2.20	2	864
12:35:54	59.10	59.20	59.20	-2.10	3	862
12:35:17	59.10	59.20	59.20	-2.10	1	859
12:31:12	59.10	59.20	59.10	-2.20	1	858
12:30:39	59.10	59.20	59.10	-2.20	1	857
12:30:29	59.10	59.20	59.10	-2.20	1	856
12:30:07	59.10	59.20	59.10	-2.20	1	855
12:27:21	59.10	59.20	59.10	-2.20	1	854
12:27:11	59.10	59.20	59.20	-2.10	1	853
12:26:26	59.10	59.20	59.20	-2.10	1	852
12:25:55	59.10	59.20	59.10	-2.20	4	851
12:25:32	59.10	59.20	59.10	-2.20	1	847
12:24:59	59.10	59.20	59.10	-2.20	5	846
12:24:19	59.10	59.20	59.10	-2.20	2	841
12:24:07	59.10	59.20	59.10	-2.20	1	839
12:23:22	59.10	59.20	59.10	-2.20	3	838
12:23:04	59.10	59.20	59.10	-2.20	1	835
12:22:12	59.10	59.20	59.20	-2.10	1	834
12:22:11	59.10	59.20	59.10	-2.20	2	833
12:21:18	59.10	59.20	59.10	-2.20	2	831
12:20:54	59.10	59.20	59.10	-2.20	2	829
12:20:25	59.10	59.20	59.10	-2.20	1	827
12:19:12	59.10	59.20	59.10	-2.20	1	826
12:18:39	59.10	59.20	59.10	-2.20	1	825
12:17:45	59.10	59.20	59.20	-2.10	2	824
12:17:18	59.10	59.20	59.20	-2.10	1	822
12:16:56	59.10	59.20	59.10	-2.20	2	821
12:16:33	59.10	59.20	59.20	-2.10	1	819
12:14:34	59.10	59.20	59.20	-2.10	1	818
12:14:09	59.10	59.20	59.10	-2.20	2	817
12:13:59	59.10	59.20	59.10	-2.20	15	815
12:12:48	59.10	59.20	59.10	-2.20	2	800
12:10:27	59.10	59.20	59.10	-2.20	3	798
12:09:33	59.10	59.20	59.10	-2.20	2	795
12:09:29	59.10	59.20	59.20	-2.10	3	793
12:08:06	59.20	59.30	59.20	-2.10	7	790
12:07:51	59.20	59.30	59.20	-2.10	10	783
12:07:13	59.20	59.30	59.20	-2.10	1	773
12:06:47	59.20	59.30	59.20	-2.10	2	772
12:06:35	59.20	59.30	59.20	-2.10	1	770
12:06:25	59.20	59.30	59.20	-2.10	1	769
12:05:32	59.20	59.30	59.20	-2.10	4	768
12:05:27	59.20	59.30	59.20	-2.10	1	764
12:04:08	59.20	59.30	59.20	-2.10	2	763
12:03:35	59.20	59.30	59.20	-2.10	1	761
12:03:26	59.20	59.30	59.20	-2.10	2	760
12:02:34	59.20	59.30	59.20	-2.10	3	758
12:00:16	59.20	59.30	59.30	-2.00	1	755
11:59:29	59.30	59.40	59.30	-2.00	1	754
11:55:59	59.20	59.40	59.20	-2.10	2	753
11:55:57	59.30	59.40	59.20	-2.10	4	751
11:55:57	59.30	59.40	59.30	-2.00	1	747
11:55:10	59.30	59.40	59.30	-2.00	1	746
11:55:07	59.30	59.40	59.30	-2.00	3	745
11:55:06	59.30	59.40	59.30	-2.00	3	742
11:55:01	59.30	59.40	59.30	-2.00	1	739
11:54:56	59.30	59.40	59.30	-2.00	1	738
11:53:40	59.40	59.50	59.40	-1.90	1	737
11:52:55	59.40	59.50	59.40	-1.90	5	736
11:52:30	59.40	59.50	59.40	-1.90	2	731
11:52:29	59.40	59.50	59.40	-1.90	8	729
11:50:26	59.50	59.60	59.50	-1.80	13	721
11:49:54	59.50	59.60	59.60	-1.70	1	708
11:47:40	59.50	59.60	59.60	-1.70	1	707
11:42:24	59.50	59.60	59.60	-1.70	2	706
11:38:20	59.40	59.50	59.50	-1.80	4	704
11:37:16	59.40	59.50	59.50	-1.80	1	700
11:35:35	59.40	59.50	59.50	-1.80	1	699
11:35:13	59.50	59.60	59.50	-1.80	1	698
11:31:20	59.50	59.60	59.50	-1.80	1	697
11:26:11	59.40	59.50	59.60	-1.70	4	696
11:26:11	59.40	59.50	59.50	-1.80	1	692
11:25:38	59.50	59.60	59.50	-1.80	1	691
11:22:07	59.40	59.50	59.50	-1.80	1	690
11:21:11	59.40	59.50	59.40	-1.90	2	689
11:19:39	59.40	59.60	59.40	-1.90	5	687
11:19:11	59.50	59.60	59.50	-1.80	2	682
11:16:14	59.50	59.60	59.60	-1.70	1	680
11:13:58	59.50	59.70	59.50	-1.80	1	679
11:12:32	59.50	59.70	59.50	-1.80	2	678
11:12:32	59.50	59.70	59.50	-1.80	2	676
11:12:17	59.50	59.70	59.50	-1.80	5	674
11:08:00	59.50	59.70	59.70	-1.60	1	669
11:07:46	59.50	59.70	59.50	-1.80	1	668
11:07:33	59.50	59.70	59.50	-1.80	1	667
11:07:32	59.50	59.70	59.50	-1.80	1	666
11:05:54	59.50	59.70	59.50	-1.80	2	665
11:05:30	59.50	59.70	59.50	-1.80	1	663
11:03:03	59.40	59.50	59.50	-1.80	7	662
11:03:03	59.50	59.80	59.50	-1.80	3	655
11:02:42	59.50	59.80	59.80	-1.50	1	652
11:02:09	59.50	59.70	59.50	-1.80	1	651
11:01:39	59.60	59.80	59.50	-1.80	2	650
11:01:39	59.60	59.80	59.60	-1.70	1	648
11:01:15	59.50	59.80	59.50	-1.80	4	647
11:00:42	59.50	59.60	59.60	-1.70	2	643
10:58:20	59.60	59.80	59.60	-1.70	1	641
10:56:27	59.50	59.80	59.50	-1.80	5	640
10:55:07	59.50	59.80	59.50	-1.80	3	635
10:53:20	59.40	59.50	59.50	-1.80	4	632
10:53:20	59.50	59.80	59.50	-1.80	1	628
10:53:11	59.50	59.80	59.50	-1.80	3	627
10:53:11	59.50	59.80	59.50	-1.80	3	624
10:52:55	59.50	59.60	59.60	-1.70	2	621
10:52:31	59.50	59.80	59.50	-1.80	2	619
10:52:17	59.50	59.80	59.50	-1.80	1	617
10:51:59	59.50	59.80	59.50	-1.80	1	616
10:50:48	59.50	59.80	59.50	-1.80	1	615
10:50:17	59.50	59.80	59.50	-1.80	2	614
10:49:41	59.50	59.80	59.50	-1.80	6	612
10:49:26	59.50	59.60	59.60	-1.70	1	606
10:49:26	59.60	59.80	59.60	-1.70	4	605
10:49:15	59.60	59.80	59.60	-1.70	4	601
10:49:00	59.60	59.80	59.60	-1.70	4	597
10:48:58	59.70	59.80	59.70	-1.60	2	593
10:48:48	59.70	59.90	59.70	-1.60	1	591
10:48:48	59.80	59.90	59.80	-1.50	1	590
10:48:48	59.80	59.90	59.80	-1.50	30	589
10:48:28	59.80	59.90	59.80	-1.50	2	559
10:48:21	59.80	59.90	59.80	-1.50	1	557
10:48:06	59.80	59.90	59.80	-1.50	1	556
10:48:05	59.80	59.90	59.80	-1.50	1	555
10:48:05	59.80	59.90	59.80	-1.50	1	554
10:48:05	59.80	59.90	59.80	-1.50	15	553
10:47:59	59.80	59.90	59.80	-1.50	1	538
10:47:28	59.90	60.00	59.90	-1.40	1	537
10:46:46	59.90	60.00	59.90	-1.40	1	536
10:45:31	59.90	60.00	59.90	-1.40	1	535
10:45:06	59.90	60.00	59.90	-1.40	1	534
10:44:53	59.90	60.00	59.90	-1.40	7	533
10:44:53	59.90	60.00	59.90	-1.40	1	526
10:43:24	59.90	60.00	60.00	-1.30	1	525
10:42:44	59.90	60.00	60.00	-1.30	1	524
10:39:36	59.80	59.90	59.90	-1.40	2	523
10:38:45	59.80	59.90	59.80	-1.50	1	521
10:38:45	59.80	59.90	59.90	-1.40	1	520
10:38:32	59.80	59.90	59.90	-1.40	1	519
10:38:21	59.80	59.90	59.90	-1.40	1	518
10:37:02	59.80	59.90	59.90	-1.40	1	517
10:35:43	59.80	59.90	59.90	-1.40	1	516
10:33:50	59.80	59.90	59.80	-1.50	1	515
10:31:10	59.90	60.00	59.90	-1.40	1	514
10:29:11	59.90	60.00	59.90	-1.40	1	513
10:27:32	59.90	60.10	59.90	-1.40	1	512
10:24:30	59.90	60.10	59.90	-1.40	1	511
10:24:02	59.90	60.00	59.90	-1.40	1	510
10:23:40	59.90	60.00	59.90	-1.40	1	509
10:23:22	60.00	60.10	60.00	-1.30	1	508
10:23:21	60.00	60.10	60.00	-1.30	1	507
10:22:30	60.00	60.10	60.10	-1.20	1	506
10:19:01	60.10	60.20	60.10	-1.20	2	505
10:16:46	60.10	60.20	60.10	-1.20	1	503
10:16:36	60.10	60.20	60.10	-1.20	1	502
10:16:10	60.10	60.20	60.20	-1.10	1	501
10:15:30	59.90	60.10	60.10	-1.20	1	500
10:14:56	59.90	60.00	60.00	-1.30	1	499
10:14:49	59.90	60.00	60.00	-1.30	1	498
10:14:21	59.90	60.00	60.00	-1.30	2	497
10:14:06	59.90	60.00	60.00	-1.30	1	495
10:14:01	59.90	60.00	60.00	-1.30	5	494
10:13:41	59.90	60.00	60.00	-1.30	1	489
10:12:46	59.80	59.90	59.90	-1.40	12	488
10:12:26	59.80	59.90	59.80	-1.50	1	476
10:10:53	59.70	59.80	59.80	-1.50	1	475
10:09:13	59.70	59.90	59.60	-1.70	1	474
10:09:13	59.70	59.90	59.70	-1.60	4	473
10:07:48	59.70	59.80	59.80	-1.50	2	469
10:07:48	59.70	59.80	59.80	-1.50	6	467
10:06:26	59.70	59.80	59.80	-1.50	2	461
10:05:28	59.70	59.80	59.80	-1.50	2	459
10:05:23	59.70	59.80	59.80	-1.50	2	457
10:04:39	59.70	59.80	59.80	-1.50	2	455
10:04:21	59.70	59.80	59.70	-1.60	1	453
10:01:00	59.80	59.90	59.80	-1.50	1	452
09:58:23	59.80	59.90	59.80	-1.50	1	451
09:57:38	59.80	59.90	59.80	-1.50	3	450
09:56:36	59.80	59.90	59.80	-1.50	2	447
09:56:28	59.80	59.90	59.80	-1.50	1	445
09:56:09	59.80	59.90	59.80	-1.50	1	444
09:55:07	59.80	59.90	59.80	-1.50	2	443
09:53:53	59.70	59.80	59.80	-1.50	3	441
09:52:24	59.70	59.80	59.70	-1.60	1	438
09:51:56	59.70	59.80	59.70	-1.60	1	437
09:51:18	59.70	59.80	59.70	-1.60	1	436
09:50:20	59.80	59.90	59.80	-1.50	1	435
09:50:10	59.80	59.90	59.80	-1.50	3	434
09:50:10	59.80	59.90	59.80	-1.50	1	431
09:49:08	59.80	59.90	59.90	-1.40	1	430
09:48:09	59.80	59.90	59.90	-1.40	3	429
09:47:00	59.60	59.80	59.80	-1.50	1	426
09:46:44	59.60	59.80	59.80	-1.50	1	425
09:46:32	59.60	59.80	59.80	-1.50	1	424
09:46:01	59.60	59.70	59.70	-1.60	1	423
09:45:14	59.80	59.90	59.80	-1.50	5	422
09:44:57	59.60	59.70	59.70	-1.60	1	417
09:44:57	59.70	59.90	59.70	-1.60	2	416
09:44:22	59.60	59.90	59.90	-1.40	1	414
09:44:21	59.60	59.90	59.90	-1.40	1	413
09:43:58	59.60	59.90	59.90	-1.40	1	412
09:43:54	59.60	59.80	59.80	-1.50	1	411
09:43:06	59.60	59.80	59.60	-1.70	1	410
09:42:54	59.60	59.70	59.60	-1.70	1	409
09:42:30	59.50	59.60	59.60	-1.70	6	408
09:41:03	59.40	59.50	59.50	-1.80	1	402
09:40:44	59.50	59.60	59.50	-1.80	2	401
09:39:38	59.50	59.60	59.50	-1.80	1	399
09:39:38	59.50	59.60	59.50	-1.80	1	398
09:38:33	59.50	59.60	59.50	-1.80	1	397
09:38:14	59.40	59.50	59.50	-1.80	1	396
09:37:41	59.40	59.60	59.40	-1.90	1	395
09:37:34	59.50	59.60	59.50	-1.80	1	394
09:35:56	59.50	59.60	59.50	-1.80	1	393
09:34:47	59.50	59.60	59.50	-1.80	1	392
09:33:51	59.50	59.60	59.50	-1.80	1	391
09:32:49	59.40	59.50	59.50	-1.80	1	390
09:32:45	59.40	59.50	59.50	-1.80	3	389
09:32:36	59.40	59.50	59.50	-1.80	1	386
09:32:05	59.40	59.50	59.50	-1.80	2	385
09:31:51	59.40	59.50	59.50	-1.80	1	383
09:31:34	59.30	59.50	59.50	-1.80	1	382
09:31:11	59.30	59.50	59.50	-1.80	10	381
09:30:40	59.40	59.50	59.40	-1.90	2	371
09:29:39	59.40	59.50	59.50	-1.80	2	369
09:29:38	59.40	59.50	59.50	-1.80	1	367
09:28:06	59.40	59.50	59.50	-1.80	1	366
09:27:56	59.40	59.50	59.50	-1.80	5	365
09:27:04	59.50	59.60	59.50	-1.80	1	360
09:26:34	59.40	59.50	59.50	-1.80	1	359
09:26:34	59.40	59.50	59.50	-1.80	2	358
09:26:32	59.40	59.50	59.50	-1.80	1	356
09:26:01	59.30	59.50	59.50	-1.80	10	355
09:25:52	59.40	59.50	59.40	-1.90	3	345
09:25:52	59.30	59.40	59.40	-1.90	2	342
09:25:07	59.40	59.50	59.40	-1.90	1	340
09:25:01	59.30	59.40	59.40	-1.90	1	339
09:24:28	59.20	59.30	59.30	-2.00	1	338
09:24:26	59.20	59.30	59.30	-2.00	1	337
09:23:56	59.20	59.30	59.30	-2.00	1	336
09:23:19	59.20	59.30	59.20	-2.10	1	335
09:22:38	59.20	59.30	59.20	-2.10	3	334
09:22:35	59.20	59.30	59.20	-2.10	1	331
09:22:22	59.10	59.20	59.20	-2.10	1	330
09:22:21	59.10	59.20	59.20	-2.10	1	329
09:22:16	59.10	59.20	59.20	-2.10	1	328
09:22:10	59.10	59.20	59.20	-2.10	1	327
09:21:15	59.00	59.10	59.10	-2.20	6	326
09:21:05	59.00	59.10	59.00	-2.30	1	320
09:20:47	59.00	59.10	59.10	-2.20	1	319
09:20:32	59.00	59.20	59.00	-2.30	4	318
09:20:31	59.00	59.20	59.00	-2.30	5	314
09:20:21	59.00	59.20	59.00	-2.30	2	309
09:20:12	59.00	59.20	59.00	-2.30	2	307
09:20:05	59.00	59.20	59.00	-2.30	2	305
09:20:04	59.00	59.10	59.10	-2.20	2	303
09:20:04	59.00	59.10	59.10	-2.20	1	301
09:19:56	59.10	59.20	59.10	-2.20	1	300
09:19:55	59.10	59.20	59.20	-2.10	2	299
09:19:52	59.00	59.20	59.00	-2.30	2	297
09:19:40	59.10	59.20	59.10	-2.20	2	295
09:19:40	59.10	59.20	59.10	-2.20	7	293
09:19:40	59.10	59.20	59.10	-2.20	2	286
09:19:38	59.10	59.20	59.20	-2.10	1	284
09:19:27	59.10	59.20	59.20	-2.10	1	283
09:19:17	59.10	59.30	59.20	-2.10	1	282
09:19:02	59.10	59.20	59.20	-2.10	1	281
09:18:55	59.10	59.20	59.10	-2.20	1	280
09:18:28	59.10	59.30	59.10	-2.20	1	279
09:18:06	59.10	59.30	59.30	-2.00	1	278
09:17:58	59.20	59.40	59.20	-2.10	6	277
09:17:57	59.30	59.40	59.30	-2.00	5	271
09:17:57	59.30	59.40	59.30	-2.00	8	266
09:17:57	59.40	59.50	59.40	-1.90	3	258
09:17:13	59.30	59.40	59.40	-1.90	4	255
09:16:43	59.30	59.40	59.40	-1.90	1	251
09:16:43	59.40	59.50	59.40	-1.90	6	250
09:16:38	59.40	59.50	59.50	-1.80	1	244
09:16:34	59.40	59.50	59.40	-1.90	1	243
09:16:27	59.40	59.50	59.40	-1.90	1	242
09:15:42	59.40	59.50	59.40	-1.90	1	241
09:15:39	59.40	59.50	59.40	-1.90	2	240
09:15:23	59.40	59.50	59.40	-1.90	3	238
09:15:04	59.40	59.50	59.50	-1.80	1	235
09:14:50	59.30	59.40	59.40	-1.90	1	234
09:14:48	59.30	59.40	59.40	-1.90	1	233
09:14:41	59.30	59.40	59.40	-1.90	2	232
09:14:33	59.30	59.40	59.40	-1.90	5	230
09:14:28	59.30	59.40	59.40	-1.90	1	225
09:14:24	59.30	59.40	59.30	-2.00	1	224
09:14:18	59.30	59.40	59.30	-2.00	1	223
09:14:17	59.30	59.40	59.40	-1.90	1	222
09:14:09	59.30	59.40	59.30	-2.00	1	221
09:13:24	59.20	59.30	59.30	-2.00	1	220
09:13:16	59.30	59.40	59.30	-2.00	3	219
09:13:15	59.30	59.40	59.30	-2.00	9	216
09:13:13	59.30	59.40	59.40	-1.90	1	207
09:13:09	59.30	59.40	59.40	-1.90	1	206
09:12:28	59.30	59.40	59.40	-1.90	1	205
09:11:54	59.30	59.50	59.50	-1.80	1	204
09:11:53	59.40	59.50	59.30	-2.00	2	203
09:11:53	59.40	59.50	59.40	-1.90	3	201
09:11:45	59.50	59.60	59.50	-1.80	1	198
09:11:45	59.40	59.50	59.50	-1.80	1	197
09:11:13	59.50	59.60	59.50	-1.80	1	196
09:11:08	59.40	59.60	59.40	-1.90	1	195
09:11:04	59.30	59.40	59.40	-1.90	1	194
09:10:56	59.40	59.60	59.40	-1.90	9	193
09:10:52	59.40	59.50	59.50	-1.80	1	184
09:10:52	59.50	59.60	59.50	-1.80	4	183
09:10:52	59.50	59.60	59.50	-1.80	2	179
09:09:54	59.50	59.60	59.60	-1.70	1	177
09:09:53	59.50	59.60	59.60	-1.70	1	176
09:09:37	59.50	59.60	59.50	-1.80	1	175
09:09:23	59.50	59.60	59.50	-1.80	5	174
09:08:48	59.50	59.60	59.50	-1.80	1	169
09:08:13	59.50	59.60	59.50	-1.80	1	168
09:08:06	59.50	59.60	59.50	-1.80	1	167
09:08:05	59.50	59.60	59.60	-1.70	1	166
09:07:53	59.40	59.50	59.50	-1.80	5	165
09:07:37	59.40	59.50	59.50	-1.80	1	160
09:07:07	59.30	59.50	59.50	-1.80	1	159
09:06:55	59.40	59.50	59.50	-1.80	1	158
09:06:49	59.40	59.50	59.40	-1.90	1	157
09:06:38	59.40	59.50	59.40	-1.90	1	156
09:05:34	59.30	59.50	59.30	-2.00	1	155
09:05:32	59.30	59.40	59.40	-1.90	1	154
09:05:01	59.30	59.40	59.40	-1.90	3	153
09:05:01	59.40	59.60	59.40	-1.90	5	150
09:04:40	59.40	59.50	59.50	-1.80	1	145
09:04:37	59.50	59.60	59.50	-1.80	1	144
09:04:26	59.40	59.50	59.50	-1.80	1	143
09:04:14	59.30	59.40	59.50	-1.80	8	142
09:04:14	59.30	59.40	59.40	-1.90	2	134
09:03:57	59.30	59.40	59.40	-1.90	1	132
09:03:56	59.40	59.50	59.40	-1.90	4	131
09:03:53	59.50	59.60	59.50	-1.80	2	127
09:03:42	59.40	59.50	59.50	-1.80	2	125
09:03:10	59.40	59.60	59.40	-1.90	1	123
09:03:09	59.40	59.60	59.60	-1.70	1	122
09:03:07	59.50	59.60	59.40	-1.90	1	121
09:03:07	59.50	59.60	59.50	-1.80	1	120
09:03:06	59.50	59.70	59.50	-1.80	1	119
09:03:06	59.50	59.70	59.50	-1.80	6	118
09:03:04	59.60	59.70	59.60	-1.70	3	112
09:03:01	59.60	59.70	59.70	-1.60	1	109
09:02:58	59.60	59.80	59.60	-1.70	8	108
09:02:58	59.60	59.80	59.60	-1.70	1	100
09:02:58	59.70	59.80	59.70	-1.60	3	99
09:02:58	59.70	59.80	59.70	-1.60	1	96
09:02:49	59.60	59.70	59.70	-1.60	1	95
09:02:39	59.60	59.70	59.70	-1.60	1	94
09:02:30	59.60	59.70	59.70	-1.60	1	93
09:02:19	59.60	59.70	59.70	-1.60	1	92
09:02:16	59.60	59.70	59.70	-1.60	1	91
09:02:06	59.50	59.60	59.60	-1.70	1	90
09:02:04	59.50	59.60	59.60	-1.70	1	89
09:02:04	59.50	59.60	59.60	-1.70	1	88
09:02:02	59.50	59.60	59.50	-1.80	1	87
09:01:53	59.60	59.70	59.60	-1.70	1	86
09:01:37	59.50	59.70	59.70	-1.60	1	85
09:01:36	59.50	59.70	59.50	-1.80	1	84
09:01:32	59.60	59.70	59.50	-1.80	1	83
09:01:32	59.60	59.70	59.60	-1.70	1	82
09:01:15	59.50	59.70	59.70	-1.60	1	81
09:01:14	59.50	59.70	59.50	-1.80	1	80
09:01:14	59.50	59.70	59.50	-1.80	1	79
09:01:14	59.60	59.70	59.60	-1.70	1	78
09:01:02	59.70	60.00	59.70	-1.60	2	77
09:00:56	59.80	60.00	59.80	-1.50	1	75
09:00:44	59.70	60.00	59.70	-1.60	1	74
09:00:41	59.60	59.70	59.70	-1.60	1	73
09:00:39	59.70	60.10	59.70	-1.60	4	72
09:00:32	59.80	60.20	59.80	-1.50	1	68
09:00:32	60.00	60.20	60.00	-1.30	1	67
09:00:32	60.10	60.30	60.00	-1.30	7	66
09:00:32	60.10	60.30	60.10	-1.20	3	59
09:00:31	60.30	60.50	60.30	-1.00	6	56
09:00:25	60.30	60.50	60.30	-1.00	1	50
09:00:22	60.30	60.50	60.30	-1.00	1	49
09:00:16	60.30	60.50	60.30	-1.00	1	48
09:00:07	60.30	60.50	60.30	-1.00	1	47
09:00:05	60.50	60.60	60.50	-0.80	5	46
09:00:05	--	--	60.60	-0.70	41	41

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

GARMIN VENU 4 45mm

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (512G)

POCO X7 Pro 5G 12G/256GB

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

家樂福5075元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

中國財政部：2025財政赤字率約4...

裕隆城2025年來客數逾千萬人次 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧營造公會：土方去化困難致工程...
‧【台股盤後】台積電漲15元台股...
‧台美關稅拍板百德：負擔可降低...

加密貨幣

比特幣BTC	90394.56	-3,261.11	-3.48%
以太幣ETH	3023.07	-259.13	-7.89%
瑞波幣XRP	1.92	-0.07	-3.64%
比特幣現金BCH	570.89	-20.86	-3.53%
萊特幣LTC	69.07	-3.19	-4.42%
卡達幣ADA	0.359055	-0.02	-4.42%
波場幣TRX	0.298423	-0.02	-6.08%
恆星幣XLM	0.211336	-0.01	-3.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。