展碁國際  (6776) 上市

49.45 ▲+3.10 +6.69% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 1,013 49.40 2 49.45 7 46.55 49.90 46.55 46.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.4049.4549.45+3.1051013
13:30:0049.4049.4549.45+3.10191008
13:24:4149.4049.5549.55+3.201989
13:24:4049.4049.5549.55+3.201988
13:24:3949.5549.6049.55+3.203987
13:24:3349.5549.6049.60+3.251984
13:24:1049.5549.6049.60+3.251983
13:23:3849.5549.6049.60+3.251982
13:23:3149.5549.6049.60+3.251981
13:23:1549.5549.6049.60+3.251980
13:23:1049.5549.6049.55+3.201979
13:21:5349.5549.6049.55+3.201978
13:21:2649.5549.6049.60+3.251977
13:21:2549.3549.5549.55+3.201976
13:21:0849.3549.5049.55+3.201975
13:21:0849.3549.5049.50+3.151974
13:20:4249.5549.6049.55+3.201973
13:20:3149.5549.6049.55+3.201972
13:20:2449.5549.6049.55+3.203971
13:20:0249.3549.5549.55+3.201968
13:19:4549.5549.6049.55+3.201967
13:19:3549.5549.6049.55+3.201966
13:19:2049.3549.5549.55+3.201965
13:18:3049.3549.5549.55+3.202964
13:17:5049.5549.6049.55+3.201962
13:17:2249.3549.6049.35+3.001961
13:16:5049.3549.5049.55+3.201960
13:16:5049.3549.5049.50+3.151959
13:15:2049.3049.6049.60+3.251958
13:15:0449.3549.6049.35+3.003957
13:12:2449.2549.3049.30+2.951954
13:12:0549.2549.3049.30+2.951953
13:11:3349.3049.6049.30+2.953952
13:09:3549.2549.6049.60+3.251949
13:07:5949.2549.6049.25+2.901948
13:07:0749.2549.6049.25+2.901947
13:05:4849.2549.6049.60+3.251946
13:05:4849.2549.6049.60+3.251945
13:05:2249.2049.6049.70+3.351944
13:05:2249.2049.6049.65+3.307943
13:05:2249.2049.6049.60+3.252936
13:05:1649.3049.4549.45+3.101934
13:05:1049.5049.6049.45+3.102933
13:05:1049.5049.6049.50+3.151931
13:05:0149.5049.6049.45+3.105930
13:05:0149.5049.6049.50+3.151925
13:04:5649.4549.6049.45+3.101924
13:04:0949.5549.7049.55+3.201923
13:03:4649.5549.7049.70+3.351922
13:03:3649.7049.8049.70+3.352921
13:03:3149.7049.8049.80+3.453919
13:03:2349.7049.8049.80+3.451916
13:03:1649.7049.7549.75+3.401915
13:03:0949.7049.8049.80+3.451914
13:02:5849.7049.8049.80+3.451913
13:02:5049.7049.8049.80+3.451912
13:02:3549.7049.8049.70+3.351911
13:02:2549.7049.8049.80+3.451910
13:02:1649.7049.8049.80+3.453909
13:02:1349.7549.8049.75+3.401906
13:01:5249.7049.8049.80+3.451905
13:01:4949.7049.7549.75+3.401904
13:01:4949.7549.8049.75+3.401903
13:01:3549.7549.8049.75+3.401902
13:01:3249.7549.8049.75+3.401901
13:01:3249.7549.8049.75+3.401900
13:00:5749.7049.7549.75+3.401899
13:00:5749.7049.7549.75+3.401898
13:00:5349.7049.7549.75+3.402897
13:00:5349.7049.7549.75+3.401895
13:00:4949.7049.7549.75+3.401894
13:00:4049.6049.7049.70+3.351893
13:00:3149.5549.7049.70+3.353892
13:00:3149.5549.7049.70+3.357889
13:00:3049.5549.6549.65+3.301882
13:00:2149.5549.6549.65+3.301881
13:00:1549.6049.6549.65+3.301880
13:00:0849.5549.6049.60+3.253879
12:59:3249.5049.5549.55+3.202876
12:58:5749.4049.5049.50+3.158874
12:58:5749.4049.5049.50+3.151866
12:58:5449.4049.5049.50+3.152865
12:58:5249.4049.5049.50+3.151863
12:58:4949.4049.5049.50+3.151862
12:58:4249.4049.4549.45+3.102861
12:58:3649.4049.4549.45+3.105859
12:58:0549.4049.4549.40+3.051854
12:57:4949.4049.4549.40+3.051853
12:56:2849.4049.4549.40+3.051852
12:56:2649.3549.4049.40+3.051851
12:56:1649.2549.3549.40+3.053850
12:56:1649.2549.3549.35+3.005847
12:56:0049.2549.3549.35+3.002842
12:55:1049.2549.3549.35+3.001840
12:54:3049.2049.3549.35+3.002839
12:54:0849.2049.2549.25+2.901837
12:51:5349.2549.3549.25+2.901836
12:51:5049.2549.3049.30+2.955835
12:51:1849.2049.3049.20+2.851830
12:50:5249.2049.3049.20+2.851829
12:48:2349.1549.2049.20+2.851828
12:46:4149.2049.2549.20+2.851827
12:45:2149.1549.3049.15+2.801826
12:45:0049.1549.3049.30+2.951825
12:44:4649.1549.3049.15+2.801824
12:43:4849.3049.3549.30+2.951823
12:43:1249.3049.3549.30+2.951822
12:41:5849.3049.3549.35+3.001821
12:41:4549.2049.3049.30+2.951820
12:41:1749.2049.3049.30+2.951819
12:40:4149.2049.3049.30+2.951818
12:39:0249.1549.3049.30+2.954817
12:38:5049.1549.2549.25+2.901813
12:38:5049.2049.2549.20+2.853812
12:38:1949.2049.2549.25+2.901809
12:37:4649.2049.2549.20+2.851808
12:35:4549.1549.2549.15+2.801807
12:35:0849.0549.1549.15+2.801806
12:34:4449.0549.1549.15+2.801805
12:34:1249.0049.1049.10+2.751804
12:32:0448.9049.0049.00+2.6510803
12:32:0448.9049.0049.00+2.652793
12:32:0048.9049.0049.00+2.652791
12:31:5848.9048.9548.95+2.601789
12:31:1348.8548.9048.90+2.554788
12:30:2748.7548.8548.85+2.501784
12:29:5048.7548.8048.80+2.451783
12:29:2648.7048.8048.70+2.352782
12:25:3748.6548.7048.70+2.353780
12:25:3748.6548.7048.70+2.3510777
12:24:5248.6548.7048.65+2.301767
12:22:2248.6548.7048.70+2.352766
12:22:1248.6548.7048.70+2.351764
12:21:3448.6548.7048.65+2.302763
12:20:4048.6548.7048.70+2.351761
12:20:0048.6548.7048.65+2.301760
12:18:4648.6548.7048.70+2.351759
12:18:1448.6548.7048.70+2.3510758
12:17:0748.6548.7048.65+2.301748
12:17:0048.6548.7048.70+2.351747
12:16:4648.6548.7048.65+2.302746
12:15:3948.6548.7048.65+2.304744
12:12:4548.6048.6548.65+2.305740
12:12:0648.6048.6548.65+2.302735
12:07:1848.6048.6548.65+2.301733
12:07:1648.6048.6548.60+2.252732
12:07:0248.6048.6548.60+2.251730
12:05:2948.5548.6048.60+2.251729
12:05:0348.5048.5548.55+2.201728
12:05:0048.5048.5548.50+2.151727
12:04:4348.5048.6548.50+2.151726
12:04:4248.5048.6548.50+2.151725
12:04:4148.5048.6548.50+2.151724
12:04:4048.5048.6548.50+2.151723
12:04:3948.5048.6548.50+2.151722
12:04:3748.5048.6548.50+2.151721
12:04:3648.5048.6548.50+2.151720
12:04:3548.5548.6548.55+2.201719
12:04:3448.5548.6548.55+2.201718
12:04:3348.5548.6548.55+2.201717
12:04:3248.6048.6548.60+2.251716
12:04:2748.6048.6548.60+2.251715
12:03:4648.6548.8048.65+2.301714
12:03:3748.7048.8048.70+2.351713
11:55:2948.6548.9048.90+2.552712
11:54:4448.6548.9048.90+2.551710
11:54:2348.8048.9048.80+2.451709
11:53:5648.9049.0048.90+2.551708
11:51:5148.9049.0049.00+2.652707
11:51:4548.9049.0049.00+2.652705
11:50:1348.8049.0049.00+2.651703
11:49:5448.8048.9048.95+2.601702
11:49:5448.8048.9048.90+2.551701
11:49:0148.8048.8548.85+2.502700
11:48:5148.8048.8548.85+2.501698
11:47:3148.8048.8548.80+2.451697
11:45:0748.6548.8048.80+2.453696
11:45:0048.7048.7548.70+2.351693
11:44:2548.7048.7548.75+2.401692
11:43:4148.7048.7548.75+2.402691
11:42:5948.6548.7048.70+2.351689
11:42:0648.5048.6548.65+2.301688
11:42:0148.5048.6548.65+2.301687
11:41:1748.5048.6548.65+2.3010686
11:41:0648.5048.5548.55+2.201676
11:40:4348.5048.5548.55+2.201675
11:40:2648.5048.6048.60+2.2511674
11:39:5248.5048.6048.50+2.151663
11:35:1348.5048.6048.50+2.151662
11:35:0648.5048.5548.50+2.151661
11:34:4348.5048.5548.50+2.151660
11:33:5748.5548.6048.55+2.201659
11:32:3048.5548.6048.55+2.202658
11:32:0248.5548.6548.55+2.201656
11:31:5448.6048.6548.60+2.251655
11:31:2248.6048.6548.60+2.253654
11:31:0048.6048.6548.60+2.251651
11:29:3048.6548.7048.65+2.305650
11:28:3548.6548.7048.70+2.351645
11:23:1748.6548.7048.70+2.351644
11:22:5648.6548.7048.70+2.351643
11:21:5148.6548.7048.70+2.351642
11:21:3148.7048.7548.70+2.351641
11:20:3848.7048.7548.70+2.351640
11:18:2248.7048.7548.75+2.401639
11:18:2248.7048.7548.70+2.352638
11:17:0448.7548.8048.75+2.401636
11:16:3148.7548.8048.70+2.351635
11:16:3148.7548.8048.75+2.402634
11:15:4248.7548.8048.75+2.401632
11:14:1248.7548.8048.80+2.451631
11:10:3748.7548.8048.75+2.401630
11:06:4948.7548.8048.75+2.401629
11:06:3748.7548.8048.75+2.401628
11:06:0448.7548.8048.75+2.401627
11:05:5148.7048.7548.75+2.401626
11:04:4848.7548.8548.75+2.402625
11:04:3648.7548.8048.75+2.401623
11:03:2048.7548.8048.80+2.451622
11:02:5948.7548.8048.80+2.452621
10:56:1048.8048.8548.80+2.451619
10:51:2148.8048.8548.80+2.451618
10:49:0848.8048.8548.80+2.451617
10:46:4748.8048.8548.80+2.451616
10:46:1848.8048.8548.80+2.451615
10:45:0448.8048.8548.80+2.452614
10:44:0148.8048.8548.80+2.451612
10:43:5248.8048.8548.80+2.452611
10:42:2148.8048.8548.80+2.451609
10:39:2548.8048.8548.80+2.451608
10:36:5348.8048.9048.80+2.451607
10:36:5248.8048.9048.80+2.451606
10:36:5048.8048.9048.80+2.451605
10:36:4948.8548.9048.85+2.501604
10:36:4748.8548.9048.85+2.501603
10:36:4648.8548.9048.85+2.501602
10:36:4548.8548.9048.85+2.501601
10:36:0148.8548.9048.90+2.551600
10:32:2148.8048.8548.85+2.502599
10:31:2948.8048.8548.85+2.501597
10:30:5148.7548.8048.80+2.453596
10:30:1448.7548.8048.80+2.451593
10:29:0248.7548.8048.75+2.401592
10:25:3848.7048.7548.75+2.402591
10:23:1548.6048.7048.70+2.352589
10:22:0248.6048.7048.70+2.351587
10:21:5948.6048.7048.70+2.351586
10:21:5048.6048.7048.60+2.252585
10:21:5048.6048.7048.70+2.351583
10:20:3548.7048.7548.70+2.355582
10:18:3048.7548.8048.75+2.401577
10:17:5948.7548.8048.75+2.401576
10:16:2648.8048.8548.80+2.451575
10:16:1648.8048.8548.85+2.501574
10:16:1348.8048.8548.85+2.501573
10:14:5948.8048.8548.80+2.451572
10:14:5148.8548.9048.85+2.502571
10:14:0848.9049.0048.90+2.553569
10:14:0348.9049.0048.90+2.551566
10:12:5748.9049.0048.90+2.551565
10:12:4148.9049.0048.90+2.551564
10:12:1548.9049.1048.90+2.551563
10:10:3249.0049.1049.00+2.651562
10:10:3249.0049.0549.05+2.701561
10:09:4049.0049.0549.05+2.701560
10:09:2249.0049.1049.00+2.651559
10:09:2049.0049.1049.00+2.651558
10:09:1349.0049.1049.00+2.651557
10:08:4649.0549.1049.05+2.702556
10:08:1349.0549.1049.10+2.751554
10:08:1149.1049.1549.10+2.753553
10:05:4349.1549.2549.15+2.801550
10:05:1549.2049.3049.20+2.851549
10:03:4349.2049.3049.30+2.951548
10:02:2349.2049.3049.30+2.952547
10:02:1549.2049.2549.25+2.902545
10:02:1149.2049.2549.25+2.901543
10:02:1049.1049.2049.20+2.854542
10:01:3049.1049.2049.20+2.853538
10:00:5249.1549.2049.20+2.851535
10:00:1449.1549.2049.15+2.801534
09:58:0049.1049.2049.10+2.752533
09:57:0749.1049.2049.10+2.752531
09:56:4149.1049.2049.10+2.751529
09:55:0049.1049.2049.20+2.852528
09:54:4549.1049.2049.10+2.751526
09:54:2249.0049.1049.10+2.752525
09:54:0849.0049.1049.00+2.651523
09:53:4549.1049.2049.10+2.751522
09:53:4249.1049.1549.15+2.801521
09:53:1249.1049.2549.10+2.751520
09:51:2548.9049.1049.10+2.752519
09:50:4548.9049.0049.00+2.651517
09:50:0949.0049.1049.00+2.651516
09:49:4049.0049.1049.10+2.751515
09:49:2249.2549.4049.00+2.653514
09:49:2249.2549.4049.10+2.751511
09:49:2249.2549.4049.15+2.801510
09:49:2249.2549.4049.25+2.902509
09:49:2149.3049.4049.30+2.955507
09:49:0549.3049.3549.35+3.001502
09:49:0449.3049.3549.30+2.952501
09:48:5949.3049.3549.30+2.955499
09:48:3149.3049.3549.35+3.001494
09:48:3149.3049.3549.30+2.951493
09:48:1549.3049.3549.30+2.951492
09:48:0949.3549.4049.35+3.001491
09:47:2949.4049.4549.30+2.953490
09:47:2949.4049.4549.40+3.053487
09:47:2149.3049.3549.40+3.051484
09:47:2149.3049.3549.35+3.001483
09:46:5049.4049.4549.40+3.053482
09:46:5049.4049.4549.40+3.051479
09:46:4749.4049.4549.40+3.051478
09:46:3749.4049.4549.40+3.051477
09:46:2049.3049.4049.40+3.051476
09:46:1749.3549.4049.35+3.001475
09:46:1649.3549.4049.35+3.001474
09:46:0649.3549.4049.35+3.001473
09:45:5049.3049.4049.40+3.053472
09:45:4649.3049.3549.35+3.001469
09:45:1649.3049.4049.30+2.951468
09:45:0749.3049.4049.40+3.052467
09:44:5649.3549.4049.40+3.051465
09:44:3349.3049.4049.40+3.051464
09:44:3149.3049.4049.40+3.052463
09:44:3049.3049.4049.40+3.051461
09:44:0049.2549.3049.30+2.953460
09:43:4649.2049.2549.25+2.901457
09:43:3449.2049.3049.20+2.852456
09:43:2749.2049.3049.20+2.852454
09:43:1349.2049.3049.20+2.851452
09:42:1549.3049.4049.30+2.951451
09:41:5049.2049.3049.40+3.052450
09:41:5049.2049.3049.30+2.951448
09:41:4149.2549.3049.25+2.901447
09:41:1949.3049.4549.30+2.951446
09:41:1549.3049.4049.40+3.052445
09:41:1549.3049.4049.30+2.951443
09:41:0349.3049.4049.30+2.951442
09:40:5949.3049.4049.30+2.951441
09:40:4349.3049.4049.30+2.951440
09:40:3349.2049.3049.30+2.951439
09:40:3149.1549.2049.20+2.851438
09:40:2749.1549.2049.20+2.851437
09:40:2549.2049.3049.20+2.853436
09:40:1949.2049.3049.30+2.951433
09:40:1649.2549.3049.25+2.901432
09:40:1449.2549.3049.25+2.901431
09:40:1049.2549.3049.30+2.951430
09:39:5549.2549.3049.25+2.901429
09:39:2549.1549.2549.25+2.901428
09:39:1049.1549.2549.25+2.901427
09:39:0849.1049.2049.20+2.851426
09:38:5049.1049.2549.10+2.751425
09:38:4749.1049.2049.20+2.851424
09:38:2949.0549.2049.20+2.851423
09:38:2949.0549.2049.05+2.703422
09:38:2649.0049.2049.20+2.851419
09:38:2349.0049.2049.20+2.851418
09:38:2249.0049.2049.20+2.851417
09:38:1249.0049.0549.20+2.854416
09:38:1249.0049.0549.15+2.802412
09:38:1249.0049.0549.10+2.752410
09:38:1249.0049.0549.05+2.702408
09:38:0149.0049.1049.00+2.651406
09:37:5349.0549.1049.10+2.751405
09:37:3249.0049.1049.00+2.652404
09:37:2449.0049.0549.05+2.701402
09:37:1549.0049.0549.00+2.651401
09:37:0248.9049.0049.00+2.651400
09:36:2748.9049.0549.05+2.701399
09:36:1948.9049.0549.05+2.701398
09:36:0549.0049.0549.00+2.651397
09:35:5749.0049.0549.00+2.651396
09:35:5349.0049.0549.00+2.651395
09:35:5049.0049.0549.00+2.651394
09:35:4949.0049.0549.00+2.651393
09:35:3849.0549.1049.05+2.701392
09:35:2449.0049.0549.05+2.701391
09:35:1848.7548.9549.00+2.655390
09:35:1848.7548.9548.95+2.601385
09:35:1848.7548.9548.95+2.601384
09:35:1848.9048.9548.90+2.551383
09:34:5248.7048.9048.90+2.551382
09:34:3948.7549.0048.75+2.401381
09:34:3648.7549.0049.00+2.651380
09:33:4349.0049.0549.00+2.651379
09:33:2848.6549.0548.65+2.303378
09:33:2648.6549.0049.00+2.652375
09:33:1549.0049.0549.00+2.651373
09:33:0249.0049.0549.00+2.651372
09:32:5148.6548.9549.00+2.653371
09:32:5148.6548.9548.95+2.601368
09:32:3748.6048.9048.90+2.551367
09:32:0848.6048.9048.90+2.552366
09:31:5048.6048.9048.60+2.251364
09:31:0148.5549.0048.55+2.201363
09:31:0048.5548.7548.75+2.401362
09:30:5648.5548.7548.75+2.401361
09:30:3348.5548.6048.60+2.251360
09:30:2948.6048.7548.60+2.253359
09:30:2248.6048.7548.60+2.251356
09:30:1948.6048.7548.60+2.251355
09:30:1348.6048.7548.60+2.251354
09:29:4948.6048.8048.60+2.251353
09:29:4148.6048.7048.70+2.351352
09:29:2148.6048.7048.60+2.251351
09:27:5748.6049.1048.55+2.201350
09:27:5748.6049.1048.60+2.252349
09:27:5548.6049.1049.10+2.751347
09:27:4048.6049.1049.10+2.751346
09:27:2748.5549.1049.10+2.751345
09:27:1748.5049.1049.20+2.851344
09:27:1748.5049.1049.10+2.752343
09:27:1548.5048.5548.55+2.201341
09:27:1548.5048.5548.55+2.201340
09:27:0748.5048.5548.50+2.151339
09:27:0548.5048.5548.55+2.201338
09:27:0448.5549.2048.55+2.201337
09:26:5549.1049.2049.10+2.752336
09:26:4748.5049.3049.30+2.951334
09:26:3848.3549.5049.50+3.151333
09:26:3648.3549.5049.50+3.151332
09:26:3349.3049.5549.30+2.951331
09:26:2249.3049.5549.60+3.251330
09:26:2249.3049.5549.55+3.201329
09:26:1649.5049.6048.30+1.952328
09:26:1649.5049.6048.45+2.101326
09:26:1649.5049.6048.50+2.151325
09:26:1649.5049.6048.55+2.201324
09:26:1649.5049.6048.60+2.251323
09:26:1649.5049.6048.65+2.301322
09:26:1649.5049.6049.05+2.701321
09:26:1649.5049.6049.30+2.951320
09:26:1649.5049.6049.50+3.151319
09:26:1549.5049.6049.50+3.155318
09:26:1249.5049.6549.50+3.151313
09:26:0549.3049.5049.60+3.251312
09:26:0549.3049.5049.50+3.151311
09:26:0349.3049.5049.50+3.152310
09:26:0249.4549.5049.30+2.951308
09:26:0249.4549.5049.45+3.101307
09:25:5349.3049.5049.50+3.151306
09:25:4949.4049.5049.40+3.051305
09:25:4749.5049.6549.50+3.155304
09:25:4449.6549.7049.65+3.301299
09:25:4249.5049.7049.50+3.151298
09:25:4249.5049.7049.50+3.151297
09:25:4249.5049.7049.70+3.351296
09:25:3949.5049.6549.65+3.301295
09:25:3449.5049.6549.65+3.301294
09:25:3349.5049.6549.65+3.301293
09:25:3249.5049.6049.60+3.251292
09:25:3249.6549.7049.65+3.301291
09:25:3049.6549.7049.70+3.351290
09:25:2849.6549.7049.70+3.351289
09:25:2549.6549.7049.70+3.352288
09:25:2549.6549.7049.70+3.351286
09:25:2449.8049.9049.70+3.356285
09:25:2449.8049.9049.80+3.451279
09:25:2049.7049.9049.90+3.552278
09:25:1749.7049.8049.80+3.451276
09:25:1749.7049.8049.70+3.351275
09:25:1249.7049.8049.70+3.351274
09:25:1149.7049.8049.70+3.351273
09:25:1049.5049.6049.60+3.251272
09:25:0649.4049.5049.50+3.152271
09:25:0349.3049.5049.30+2.951269
09:25:0249.3049.5049.50+3.151268
09:24:5048.8049.3049.40+3.053267
09:24:5048.8049.3049.35+3.006264
09:24:5048.8049.3049.30+2.951258
09:24:5049.0049.3048.90+2.552257
09:24:5049.0049.3048.95+2.601255
09:24:5049.0049.3049.00+2.651254
09:24:4848.9549.2549.25+2.901253
09:24:4648.9549.0049.00+2.651252
09:24:4048.9049.3049.30+2.9510251
09:24:3848.9049.3048.90+2.551241
09:24:3748.9048.9549.25+2.901240
09:24:3748.9048.9549.20+2.851239
09:24:3748.9048.9549.00+2.656238
09:24:3748.9048.9548.95+2.602232
09:24:3648.5048.8548.90+2.551230
09:24:3648.5048.8548.85+2.501229
09:24:2848.4548.7548.75+2.401228
09:24:2748.3548.4548.45+2.101227
09:24:2248.3048.5048.80+2.452226
09:24:2248.3048.5048.60+2.255224
09:24:2248.3048.5048.50+2.153219
09:24:1648.2548.3048.40+2.051216
09:24:1648.2548.3048.30+1.951215
09:24:1448.2548.4048.25+1.901214
09:24:1048.2548.3048.30+1.951213
09:24:0848.2548.3048.25+1.901212
09:24:0448.0048.2048.20+1.851211
09:24:0448.0548.3048.05+1.701210
09:24:0348.0548.2548.25+1.901209
09:24:0348.0548.2548.25+1.903208
09:23:5447.9548.0048.00+1.651205
09:23:5447.9548.0048.00+1.651204
09:23:5147.9548.0048.00+1.651203
09:23:4647.8047.9547.95+1.601202
09:23:4347.8547.9048.00+1.653201
09:23:4347.8547.9047.95+1.601198
09:23:4347.8547.9047.90+1.551197
09:23:3947.8547.9047.90+1.552196
09:23:3347.8547.9047.90+1.551194
09:23:3247.8547.9047.90+1.551193
09:23:3147.8047.9047.90+1.551192
09:23:2147.7547.8047.80+1.458191
09:23:2147.7547.8047.80+1.455183
09:23:1547.6547.7547.75+1.401178
09:23:1247.6547.7547.75+1.401177
09:23:1247.6547.7547.65+1.301176
09:23:0047.5047.6047.60+1.252175
09:22:5347.4547.5047.50+1.151173
09:22:4947.4547.5047.50+1.151172
09:22:2947.3047.4047.45+1.101171
09:22:2947.3047.4047.40+1.051170
09:22:0547.3047.4047.40+1.051169
09:21:5847.4047.4547.40+1.051168
09:21:4547.3547.4547.35+1.001167
09:21:3247.3547.5047.35+1.001166
09:21:2647.3547.4547.45+1.102165
09:21:1747.3547.4047.40+1.051163
09:21:1747.3547.4047.40+1.051162
09:21:0347.3047.4047.40+1.051161
09:20:5747.3047.3547.35+1.002160
09:20:5647.3047.3547.30+0.952158
09:20:4747.2547.3047.30+0.952156
09:20:3947.2547.3047.30+0.952154
09:20:3247.2547.3047.30+0.951152
09:20:2347.1047.2547.25+0.902151
09:20:2347.1047.2547.25+0.901149
09:19:5947.1047.2547.25+0.902148
09:19:5547.1047.2547.25+0.901146
09:19:5547.2047.2547.20+0.852145
09:19:4547.2047.2547.25+0.903143
09:19:4347.2047.2547.20+0.8510140
09:19:4047.3047.3547.25+0.901130
09:19:4047.3047.3547.30+0.953129
09:19:4047.2547.3047.30+0.957126
09:19:3847.2547.3047.25+0.901119
09:19:2447.2547.3047.25+0.901118
09:18:4347.2047.3047.20+0.851117
09:18:3547.1547.2047.20+0.851116
09:18:1647.2047.3047.20+0.851115
09:18:0047.2047.3047.20+0.851114
09:18:0047.2047.3047.20+0.852113
09:17:5447.2047.3047.30+0.951111
09:17:4247.2047.3047.30+0.951110
09:17:1247.1547.2047.20+0.851109
09:17:0647.1547.2047.20+0.851108
09:16:2947.1047.2047.20+0.851107
09:16:1547.1047.3047.30+0.951106
09:16:1247.2047.3047.20+0.854105
09:15:5847.1047.2047.20+0.851101
09:15:5047.1047.2047.20+0.851100
09:15:3447.1547.2047.15+0.80199
09:15:3347.1047.1547.15+0.80298
09:15:2847.0047.1047.10+0.75196
09:15:0546.9047.0047.00+0.653595
09:15:0046.9046.9546.95+0.60260
09:13:5146.6546.8046.80+0.45358
09:13:3746.6046.7046.70+0.35555
09:13:2646.5546.6546.65+0.30150
09:13:1846.5546.6546.55+0.20149
09:13:1246.5546.6046.60+0.25248
09:12:2746.5546.6546.55+0.20246
09:11:4346.5546.7046.55+0.20144
09:11:3546.6046.7046.60+0.25143
09:10:5746.6046.7046.60+0.25142
09:10:1346.6046.7046.60+0.25141
09:09:3246.5546.6046.60+0.25340
09:08:4446.6046.7046.60+0.25337
09:08:2246.6046.7046.60+0.25134
09:08:2146.6046.7046.70+0.35533
09:08:0846.6046.7046.60+0.25228
09:07:1246.6046.7046.70+0.35126
09:07:1046.6546.7046.65+0.30125
09:06:5246.6046.7046.60+0.25324
09:06:3146.7046.8046.70+0.35221
09:06:0046.7046.8046.70+0.35119
09:05:4746.7046.8046.80+0.45118
09:05:4446.7046.8046.70+0.35117
09:04:1746.6546.8046.60+0.25216
09:04:1746.6546.8046.65+0.30114
09:03:3246.5546.6046.60+0.25113
09:03:1546.5546.6046.60+0.25112
09:03:1046.5546.6046.60+0.25211
09:02:4346.5546.6046.60+0.2519
09:02:2546.6046.8046.60+0.2518
09:02:2346.6046.8046.60+0.2517
09:00:4846.6046.8046.60+0.2516
09:00:1446.5546.6046.60+0.2515
09:00:1446.5546.6046.60+0.2514
09:00:01----46.55+0.2033
 
加密貨幣
比特幣BTC 61095.25 -2,218.76 -3.50%
以太幣ETH 2420.11 -99.01 -3.93%
瑞波幣XRP 1.62 -0.15 -8.27%
比特幣現金BCH 1122.60 254.44 29.31%
萊特幣LTC 314.64 28.05 9.79%
卡達幣ADA 1.40 -0.08 -5.51%
波場幣TRX 0.165436 0.00 0.48%
恆星幣XLM 0.611387 -0.03 -4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。