志強-KY (6768) 上市

87.00 ▲+0.60 +0.69% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	722	86.90	1	87.00	3	87.60	87.70	85.80	86.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.90	87.00	87.00	+0.60	2	722
13:30:00	86.60	87.00	87.00	+0.60	66	720
13:24:54	86.70	86.80	86.80	+0.40	2	654
13:24:45	86.70	86.90	86.90	+0.50	1	652
13:24:42	86.80	86.90	86.80	+0.40	1	651
13:24:42	86.80	87.00	86.80	+0.40	5	650
13:24:42	86.80	87.00	87.00	+0.60	2	645
13:24:41	86.80	86.90	86.90	+0.50	1	643
13:24:41	86.80	86.90	86.80	+0.40	5	642
13:24:40	86.80	86.90	86.90	+0.50	10	637
13:23:59	86.80	86.90	86.90	+0.50	1	627
13:22:13	86.80	86.90	86.90	+0.50	3	626
13:21:49	86.80	86.90	86.80	+0.40	20	623
13:21:48	86.80	86.90	86.90	+0.50	1	603
13:21:48	86.80	86.90	86.90	+0.50	10	602
13:21:23	86.80	86.90	86.90	+0.50	1	592
13:21:16	86.80	86.90	86.80	+0.40	5	591
13:21:06	86.80	86.90	86.90	+0.50	1	586
13:21:05	86.80	86.90	86.80	+0.40	1	585
13:21:04	86.80	86.90	86.90	+0.50	10	584
13:19:57	86.80	86.90	86.80	+0.40	1	574
13:18:58	86.80	86.90	86.80	+0.40	1	573
13:18:58	86.80	86.90	86.80	+0.40	7	572
13:18:58	86.80	86.90	86.80	+0.40	1	565
13:13:26	86.80	86.90	86.90	+0.50	1	564
13:13:04	86.70	86.80	86.80	+0.40	4	563
13:13:04	86.70	86.80	86.80	+0.40	2	559
13:13:04	86.70	86.80	86.80	+0.40	2	557
13:12:59	86.70	86.80	86.80	+0.40	10	555
13:12:38	86.70	86.80	86.80	+0.40	1	545
13:12:23	86.70	86.80	86.80	+0.40	1	544
13:12:23	86.60	86.70	86.70	+0.30	8	543
13:10:54	86.60	86.70	86.70	+0.30	3	535
13:09:00	86.60	86.70	86.60	+0.20	1	532
13:08:37	86.60	86.70	86.60	+0.20	1	531
13:08:26	86.60	86.70	86.70	+0.30	1	530
13:08:18	86.60	86.70	86.70	+0.30	1	529
13:08:18	86.60	86.70	86.60	+0.20	1	528
13:08:01	86.60	86.70	86.60	+0.20	1	527
13:07:36	86.60	86.70	86.70	+0.30	1	526
13:07:36	86.60	86.70	86.70	+0.30	3	525
13:07:17	86.60	86.70	86.70	+0.30	1	522
13:06:27	86.60	86.70	86.70	+0.30	3	521
13:05:14	86.50	86.60	86.60	+0.20	1	518
13:03:41	86.50	86.60	86.60	+0.20	1	517
13:02:16	86.50	86.60	86.60	+0.20	1	516
13:00:44	86.50	86.70	86.70	+0.30	1	515
12:58:53	86.20	86.50	86.50	+0.10	2	514
12:58:53	86.30	86.50	86.30	-0.10	5	512
12:56:15	86.30	86.50	86.50	+0.10	1	507
12:56:11	86.20	86.50	86.50	+0.10	1	506
12:53:33	86.40	86.80	86.40	0	15	505
12:53:02	86.50	86.80	86.50	+0.10	9	490
12:42:26	86.40	86.90	86.90	+0.50	1	481
12:42:26	86.60	86.90	86.50	+0.10	4	480
12:42:26	86.60	86.90	86.60	+0.20	1	476
12:41:03	86.60	86.90	86.90	+0.50	2	475
12:38:52	86.60	86.90	86.90	+0.50	1	473
12:38:42	86.60	86.90	86.60	+0.20	1	472
12:38:18	86.60	86.90	86.60	+0.20	1	471
12:38:06	86.60	86.90	86.60	+0.20	1	470
12:35:35	86.60	86.80	86.80	+0.40	1	469
12:35:33	86.60	86.90	86.90	+0.50	1	468
12:35:33	86.60	86.90	86.60	+0.20	1	467
12:35:13	86.60	86.90	86.60	+0.20	2	466
12:34:51	86.60	86.90	86.60	+0.20	1	464
12:34:32	86.60	86.90	86.60	+0.20	1	463
12:31:31	86.70	86.90	86.70	+0.30	2	462
12:30:35	86.70	86.90	86.90	+0.50	1	460
12:26:21	86.70	86.90	86.70	+0.30	2	459
12:24:49	86.70	87.00	86.70	+0.30	1	457
12:24:34	86.70	86.90	86.90	+0.50	1	456
12:24:34	86.70	86.90	86.90	+0.50	3	455
12:16:47	86.70	86.90	86.70	+0.30	1	452
12:11:25	86.70	86.90	86.90	+0.50	1	451
12:11:25	86.70	86.90	86.90	+0.50	2	450
12:10:51	86.70	86.90	86.90	+0.50	3	448
12:10:51	86.80	86.90	86.80	+0.40	1	445
12:10:19	86.80	87.00	86.80	+0.40	1	444
12:08:51	86.80	87.00	86.80	+0.40	1	443
12:08:47	86.80	87.00	86.80	+0.40	1	442
12:06:44	86.80	86.90	86.90	+0.50	1	441
12:02:46	86.80	87.00	86.80	+0.40	1	440
11:58:23	86.80	87.00	86.80	+0.40	1	439
11:57:16	86.90	87.00	86.80	+0.40	1	438
11:57:16	86.90	87.00	86.90	+0.50	4	437
11:34:45	87.00	87.20	87.20	+0.80	1	433
11:34:35	86.90	87.10	87.10	+0.70	1	432
11:34:35	86.90	87.10	87.10	+0.70	2	431
11:34:06	86.90	87.10	87.10	+0.70	1	429
11:34:06	86.90	87.10	87.10	+0.70	1	428
11:32:58	86.90	87.00	87.00	+0.60	3	427
11:32:58	86.90	87.00	87.00	+0.60	2	424
11:31:14	87.00	87.20	87.00	+0.60	3	422
11:31:14	87.10	87.20	87.10	+0.70	5	419
11:27:51	87.10	87.20	87.20	+0.80	1	414
11:25:09	87.10	87.20	87.20	+0.80	1	413
11:23:30	87.00	87.20	87.20	+0.80	1	412
11:23:12	86.90	87.00	87.00	+0.60	6	411
11:22:10	86.90	87.00	87.00	+0.60	1	405
11:22:10	86.90	87.00	86.90	+0.50	1	404
11:13:00	86.90	87.00	87.00	+0.60	3	403
11:03:02	86.80	87.00	87.00	+0.60	3	400
11:02:20	86.80	87.00	87.00	+0.60	1	397
11:01:39	86.80	87.00	87.00	+0.60	1	396
11:01:34	86.80	87.00	87.00	+0.60	2	395
10:55:47	86.80	87.10	87.10	+0.70	3	393
10:52:26	86.80	87.10	87.10	+0.70	2	390
10:46:27	87.00	87.20	87.00	+0.60	12	388
10:46:27	87.00	87.20	87.00	+0.60	1	376
10:45:46	87.10	87.20	87.10	+0.70	2	375
10:43:54	87.10	87.20	87.10	+0.70	1	373
10:43:22	87.00	87.10	87.10	+0.70	1	372
10:43:08	86.80	87.20	87.20	+0.80	1	371
10:42:37	86.90	87.00	86.90	+0.50	5	370
10:42:37	86.90	87.00	87.00	+0.60	2	365
10:42:37	86.90	87.00	87.00	+0.60	2	363
10:36:55	86.90	87.20	87.20	+0.80	1	361
10:33:02	86.90	87.10	87.10	+0.70	1	360
10:32:58	86.90	87.10	87.10	+0.70	1	359
10:30:42	86.90	87.10	87.10	+0.70	3	358
10:23:44	86.90	87.00	87.00	+0.60	1	355
10:18:00	86.80	86.90	86.90	+0.50	1	354
10:17:20	86.80	86.90	86.80	+0.40	1	353
10:17:00	86.80	86.90	86.90	+0.50	1	352
10:17:00	86.90	87.30	86.90	+0.50	6	351
10:16:41	86.90	87.30	86.90	+0.50	2	345
10:16:14	86.90	87.30	86.90	+0.50	1	343
10:14:36	86.90	87.00	87.00	+0.60	1	342
10:14:30	87.00	87.40	87.00	+0.60	1	341
10:14:20	87.00	87.40	87.00	+0.60	2	340
10:12:35	87.00	87.40	87.00	+0.60	1	338
10:12:27	87.00	87.40	87.00	+0.60	1	337
10:12:06	87.00	87.40	87.00	+0.60	3	336
10:12:06	87.00	87.40	87.00	+0.60	1	333
10:12:02	87.00	87.40	87.00	+0.60	1	332
10:10:18	87.00	87.40	87.00	+0.60	4	331
10:10:18	87.10	87.40	87.10	+0.70	14	327
10:10:18	87.10	87.40	87.10	+0.70	1	313
10:10:00	87.20	87.40	87.20	+0.80	1	312
10:09:30	87.20	87.40	87.40	+1.00	1	311
10:09:20	87.20	87.40	87.20	+0.80	4	310
10:08:25	87.20	87.40	87.20	+0.80	4	306
10:08:25	87.20	87.40	87.20	+0.80	20	302
10:05:26	87.10	87.40	87.40	+1.00	2	282
10:05:06	87.10	87.40	87.40	+1.00	1	280
10:04:08	87.10	87.50	87.50	+1.10	1	279
10:02:09	87.10	87.20	87.20	+0.80	1	278
10:01:53	87.10	87.20	87.10	+0.70	3	277
10:01:50	87.10	87.20	87.20	+0.80	2	274
10:01:50	87.10	87.20	87.20	+0.80	2	272
10:01:48	87.20	87.30	87.20	+0.80	3	270
10:00:38	87.20	87.40	87.20	+0.80	1	267
09:59:52	87.30	87.50	87.30	+0.90	1	266
09:59:52	87.20	87.50	87.20	+0.80	8	265
09:59:52	87.20	87.50	87.20	+0.80	13	257
09:59:52	87.30	87.50	87.30	+0.90	1	244
09:59:52	87.30	87.50	87.30	+0.90	1	243
09:59:15	87.40	87.60	87.40	+1.00	3	242
09:58:08	87.40	87.60	87.60	+1.20	1	239
09:55:02	87.40	87.60	87.60	+1.20	1	238
09:54:00	87.50	87.60	87.50	+1.10	3	237
09:52:00	87.50	87.60	87.60	+1.20	1	234
09:50:56	87.40	87.60	87.60	+1.20	1	233
09:49:57	87.60	87.70	87.60	+1.20	1	232
09:49:29	87.60	87.70	87.60	+1.20	2	231
09:49:22	87.60	87.70	87.70	+1.30	1	229
09:48:48	87.50	87.60	87.60	+1.20	1	228
09:47:43	87.50	87.70	87.50	+1.10	1	227
09:46:03	87.40	87.50	87.50	+1.10	5	226
09:45:27	87.40	87.50	87.50	+1.10	1	221
09:45:27	87.40	87.50	87.50	+1.10	2	220
09:45:13	87.20	87.50	87.50	+1.10	1	218
09:45:12	87.20	87.40	87.40	+1.00	9	217
09:45:06	87.10	87.40	87.40	+1.00	1	208
09:41:36	87.00	87.30	87.30	+0.90	1	207
09:38:44	86.80	87.00	87.00	+0.60	1	206
09:38:36	86.80	87.00	87.00	+0.60	1	205
09:38:33	86.90	87.00	86.90	+0.50	1	204
09:38:33	87.00	87.10	87.00	+0.60	8	203
09:38:33	87.10	87.40	87.10	+0.70	2	195
09:37:43	87.30	87.40	87.30	+0.90	2	193
09:36:13	87.30	87.40	87.30	+0.90	1	191
09:32:19	87.00	87.30	87.30	+0.90	1	190
09:32:19	87.00	87.30	87.30	+0.90	1	189
09:29:14	86.90	87.30	87.30	+0.90	1	188
09:26:06	86.90	87.30	87.30	+0.90	1	187
09:25:10	86.80	87.00	87.00	+0.60	1	186
09:23:38	86.70	86.90	86.90	+0.50	1	185
09:23:38	86.60	86.90	86.90	+0.50	1	184
09:23:02	86.80	86.90	86.90	+0.50	1	183
09:22:57	86.60	86.80	86.80	+0.40	1	182
09:21:06	86.70	86.80	86.70	+0.30	3	181
09:20:41	86.80	87.00	86.80	+0.40	2	178
09:20:28	86.80	86.90	86.90	+0.50	1	176
09:20:19	86.90	87.00	86.90	+0.50	4	175
09:19:53	87.00	87.10	87.00	+0.60	4	171
09:17:57	87.00	87.20	87.00	+0.60	2	167
09:17:57	87.00	87.20	87.00	+0.60	1	165
09:16:54	87.10	87.30	87.10	+0.70	1	164
09:16:49	87.10	87.30	87.30	+0.90	1	163
09:16:27	87.20	87.40	87.20	+0.80	1	162
09:16:27	87.30	87.40	87.20	+0.80	1	161
09:16:27	87.30	87.40	87.30	+0.90	3	160
09:14:08	87.30	87.50	87.30	+0.90	1	157
09:13:49	87.20	87.30	87.30	+0.90	1	156
09:12:57	87.10	87.30	87.10	+0.70	4	155
09:12:57	87.10	87.30	87.10	+0.70	1	151
09:12:03	87.20	87.40	87.20	+0.80	3	150
09:11:51	87.20	87.50	87.50	+1.10	1	147
09:11:37	87.40	87.50	87.40	+1.00	2	146
09:11:37	87.20	87.30	87.30	+0.90	1	144
09:11:37	87.20	87.30	87.30	+0.90	1	143
09:11:37	87.20	87.30	87.30	+0.90	2	142
09:11:28	87.20	87.30	87.30	+0.90	1	140
09:11:28	87.10	87.20	87.20	+0.80	5	139
09:10:45	87.00	87.10	87.10	+0.70	1	134
09:10:45	87.00	87.10	87.10	+0.70	2	133
09:10:45	87.00	87.10	87.10	+0.70	1	131
09:09:01	86.90	87.00	87.00	+0.60	1	130
09:08:27	86.80	86.90	86.90	+0.50	1	129
09:05:01	86.80	87.10	86.80	+0.40	1	128
09:04:40	86.70	87.00	87.10	+0.70	2	127
09:04:40	86.70	87.00	87.00	+0.60	3	125
09:04:21	86.80	87.10	86.80	+0.40	2	122
09:04:04	87.00	87.20	87.00	+0.60	1	120
09:04:04	87.00	87.20	87.00	+0.60	1	119
09:03:09	86.20	86.70	86.70	+0.30	1	118
09:03:02	86.00	86.50	86.50	+0.10	1	117
09:03:00	86.00	86.40	86.40	0	2	116
09:02:53	86.00	86.20	86.20	-0.20	3	114
09:02:32	85.80	86.20	85.80	-0.60	1	111
09:02:26	86.00	86.40	86.00	-0.40	1	110
09:02:25	86.00	86.30	86.30	-0.10	1	109
09:02:22	86.40	86.50	86.40	0	2	108
09:02:02	86.10	86.60	86.10	-0.30	1	106
09:02:02	86.20	86.60	86.20	-0.20	4	105
09:02:02	86.30	86.70	86.30	-0.10	1	101
09:02:02	86.40	86.80	86.40	0	2	100
09:02:02	86.60	87.00	86.60	+0.20	6	98
09:02:02	86.80	87.20	86.80	+0.40	3	92
09:02:02	87.00	87.30	87.00	+0.60	2	89
09:01:53	87.20	87.40	87.20	+0.80	3	87
09:01:53	87.30	87.50	87.30	+0.90	1	84
09:01:44	87.50	87.70	87.50	+1.10	2	83
09:01:44	87.70	87.80	87.70	+1.30	1	81
09:01:44	87.70	87.80	87.70	+1.30	1	80
09:01:38	87.50	87.70	87.70	+1.30	1	79
09:01:22	87.50	87.70	87.50	+1.10	2	78
09:01:18	87.40	87.70	87.40	+1.00	2	76
09:01:18	87.40	87.70	87.40	+1.00	1	74
09:00:59	87.40	87.70	87.40	+1.00	1	73
09:00:18	87.30	87.70	87.30	+0.90	2	72
09:00:14	87.30	87.80	87.30	+0.90	1	70
09:00:13	87.50	87.80	87.50	+1.10	6	69
09:00:13	87.60	87.80	87.60	+1.20	10	63
09:00:02	--	--	87.60	+1.20	53	53

其他人也逛...

PChome 購物儲值30, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

‧智冠6/24改選董事市場派網銀提...
‧開發金擬配息0.5元王銘陽接任...
‧研華首季EPS寫4年同期低點估第...

加密貨幣

比特幣BTC	63996.24	-485.47	-0.75%
以太幣ETH	3145.77	-10.74	-0.34%
瑞波幣XRP	0.528611	0.00	0.59%
比特幣現金BCH	486.68	7.96	1.66%
萊特幣LTC	88.25	4.45	5.31%
卡達幣ADA	0.466306	0.00	-1.00%
波場幣TRX	0.120265	0.00	2.59%
恆星幣XLM	0.114542	0.00	0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。