最新[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日熱門中油：汽柴油23日起漲1角 95無鉛每公升30.1元

更新報價

綠界科技 (6763)* 上櫃

62.00 ▼-1.30 -2.05% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,033	61.90	3	62.00	3	62.30	64.10	61.70	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	62.00	-1.30	5	2033
13:30:00	62.00	62.20	62.00	-1.30	137	2028
13:24:52	62.20	62.30	62.10	-1.20	4	1891
13:24:52	62.20	62.30	62.20	-1.10	1	1887
13:24:08	62.10	62.30	62.30	-1.00	1	1886
13:23:54	62.10	62.30	62.30	-1.00	1	1885
13:23:46	62.20	62.30	62.20	-1.10	1	1884
13:23:45	62.20	62.30	62.20	-1.10	2	1883
13:23:38	62.20	62.30	62.20	-1.10	3	1881
13:23:03	62.20	62.30	62.20	-1.10	1	1878
13:22:49	62.30	62.40	62.30	-1.00	1	1877
13:22:47	62.30	62.40	62.30	-1.00	1	1876
13:22:29	62.20	62.40	62.20	-1.10	2	1875
13:21:33	62.30	62.40	62.30	-1.00	1	1873
13:20:55	62.20	62.30	62.30	-1.00	1	1872
13:19:05	62.10	62.20	62.20	-1.10	1	1871
13:18:57	62.10	62.20	62.20	-1.10	1	1870
13:18:40	62.20	62.30	62.20	-1.10	1	1869
13:18:37	62.20	62.30	62.20	-1.10	2	1868
13:17:20	62.10	62.20	62.20	-1.10	1	1866
13:16:18	62.00	62.40	62.40	-0.90	1	1865
13:16:06	62.10	62.40	62.10	-1.20	1	1864
13:15:55	62.10	62.40	62.10	-1.20	3	1863
13:14:42	62.40	62.50	62.40	-0.90	1	1860
13:14:28	62.50	62.60	62.50	-0.80	7	1859
13:14:28	62.50	62.60	62.50	-0.80	1	1852
13:14:28	62.50	62.60	62.50	-0.80	60	1851
13:14:24	62.50	62.60	62.50	-0.80	1	1791
13:14:24	62.20	62.30	62.50	-0.80	5	1790
13:14:24	62.20	62.30	62.40	-0.90	1	1785
13:14:24	62.20	62.30	62.30	-1.00	1	1784
13:14:00	62.20	62.30	62.20	-1.10	1	1783
13:13:47	61.80	62.10	62.20	-1.10	1	1782
13:13:47	61.80	62.10	62.10	-1.20	2	1781
13:13:26	61.90	62.00	62.00	-1.30	1	1779
13:13:20	61.90	62.00	61.90	-1.40	3	1778
13:12:58	62.00	62.10	62.00	-1.30	1	1775
13:12:49	62.00	62.10	62.00	-1.30	5	1774
13:12:43	62.00	62.10	62.00	-1.30	1	1769
13:12:40	62.00	62.10	62.00	-1.30	1	1768
13:12:33	62.10	62.30	62.10	-1.20	4	1767
13:12:13	62.10	62.30	62.10	-1.20	1	1763
13:11:19	62.00	62.10	62.10	-1.20	1	1762
13:11:09	62.10	62.50	62.10	-1.20	3	1761
13:10:45	62.10	62.20	62.20	-1.10	1	1758
13:10:45	62.20	62.50	62.20	-1.10	4	1757
13:10:02	62.20	62.50	62.20	-1.10	1	1753
13:10:00	62.30	62.40	62.30	-1.00	1	1752
13:09:51	62.10	62.20	62.20	-1.10	2	1751
13:09:40	62.00	62.20	62.00	-1.30	1	1749
13:09:33	62.00	62.10	62.10	-1.20	1	1748
13:09:15	62.10	62.20	62.10	-1.20	2	1747
13:09:09	62.10	62.20	62.10	-1.20	5	1745
13:09:06	62.10	62.20	62.10	-1.20	2	1740
13:08:30	62.10	62.20	62.10	-1.20	1	1738
13:06:12	62.10	62.20	62.10	-1.20	1	1737
13:04:52	62.10	62.20	62.10	-1.20	1	1736
13:04:42	62.10	62.30	62.10	-1.20	1	1735
13:04:34	62.10	62.30	62.10	-1.20	1	1734
13:04:06	62.20	62.30	62.30	-1.00	2	1733
13:04:06	62.30	62.50	62.30	-1.00	2	1731
13:01:36	62.50	62.60	62.60	-0.70	2	1729
13:01:19	62.50	62.60	62.50	-0.80	2	1727
13:01:17	62.50	62.60	62.50	-0.80	1	1725
13:01:07	62.50	62.60	62.50	-0.80	1	1724
13:01:07	62.50	62.60	62.50	-0.80	13	1723
13:01:07	62.50	62.60	62.50	-0.80	1	1710
13:01:07	62.50	62.60	62.50	-0.80	1	1709
13:01:07	62.50	62.60	62.50	-0.80	1	1708
13:01:07	62.10	62.30	62.50	-0.80	5	1707
13:01:07	62.10	62.30	62.30	-1.00	3	1702
13:00:46	62.10	62.30	62.30	-1.00	1	1699
13:00:08	62.00	62.20	62.50	-0.80	7	1698
13:00:08	62.00	62.20	62.40	-0.90	6	1691
13:00:08	62.00	62.20	62.30	-1.00	2	1685
13:00:08	62.00	62.20	62.20	-1.10	2	1683
12:59:40	61.90	62.00	62.00	-1.30	28	1681
12:59:06	61.90	62.00	62.00	-1.30	5	1653
12:59:03	61.90	62.00	61.90	-1.40	1	1648
12:58:56	61.90	62.00	61.90	-1.40	2	1647
12:58:56	61.70	61.90	61.90	-1.40	2	1645
12:58:07	61.60	61.70	61.70	-1.60	8	1643
12:58:07	61.90	62.00	61.70	-1.60	8	1635
12:58:07	61.90	62.00	61.80	-1.50	16	1627
12:58:07	61.90	62.00	61.90	-1.40	8	1611
12:57:56	61.90	62.00	61.90	-1.40	1	1603
12:57:30	62.00	62.20	62.00	-1.30	52	1602
12:57:19	62.00	62.10	62.10	-1.20	1	1550
12:56:34	62.00	62.10	62.10	-1.20	5	1549
12:55:11	62.00	62.10	62.10	-1.20	1	1544
12:55:07	62.00	62.10	62.00	-1.30	1	1543
12:54:27	62.10	62.20	62.10	-1.20	4	1542
12:53:58	62.00	62.10	62.10	-1.20	1	1538
12:53:10	62.00	62.10	62.10	-1.20	1	1537
12:52:13	62.00	62.10	62.00	-1.30	2	1536
12:51:59	62.00	62.10	62.10	-1.20	5	1534
12:51:58	62.00	62.10	62.00	-1.30	1	1529
12:51:55	62.00	62.10	62.00	-1.30	2	1528
12:51:52	62.00	62.10	62.00	-1.30	1	1526
12:51:50	62.00	62.10	62.00	-1.30	1	1525
12:51:47	62.00	62.10	62.00	-1.30	40	1524
12:51:11	62.00	62.10	62.00	-1.30	1	1484
12:51:08	62.00	62.10	62.00	-1.30	4	1483
12:51:05	62.00	62.10	62.00	-1.30	1	1479
12:50:52	62.00	62.10	62.00	-1.30	1	1478
12:50:43	62.00	62.10	62.00	-1.30	15	1477
12:50:30	62.10	62.30	62.10	-1.20	6	1462
12:48:02	62.10	62.20	62.20	-1.10	1	1456
12:47:44	62.20	62.30	62.20	-1.10	1	1455
12:47:05	62.20	62.30	62.20	-1.10	1	1454
12:46:24	62.20	62.30	62.20	-1.10	1	1453
12:46:05	62.20	62.30	62.20	-1.10	1	1452
12:45:30	62.10	62.30	62.10	-1.20	1	1451
12:44:47	62.10	62.30	62.10	-1.20	1	1450
12:43:43	62.10	62.30	62.10	-1.20	1	1449
12:39:52	62.10	62.40	62.00	-1.30	9	1448
12:39:52	62.10	62.40	62.10	-1.20	21	1439
12:39:10	62.20	62.50	62.10	-1.20	4	1418
12:39:10	62.20	62.50	62.20	-1.10	6	1414
12:38:20	62.50	62.60	62.50	-0.80	3	1408
12:37:34	62.50	62.60	62.60	-0.70	5	1405
12:37:10	62.50	62.60	62.50	-0.80	2	1400
12:37:10	62.30	62.40	62.50	-0.80	11	1398
12:37:10	62.30	62.40	62.40	-0.90	1	1387
12:36:55	62.10	62.20	62.30	-1.00	10	1386
12:36:55	62.10	62.20	62.20	-1.10	1	1376
12:35:46	62.10	62.20	62.20	-1.10	1	1375
12:34:56	62.10	62.20	62.10	-1.20	1	1374
12:33:33	62.20	62.30	62.10	-1.20	13	1373
12:33:33	62.20	62.30	62.20	-1.10	17	1360
12:31:39	62.10	62.20	62.20	-1.10	2	1343
12:31:38	62.10	62.20	62.20	-1.10	1	1341
12:31:31	62.20	62.30	62.20	-1.10	7	1340
12:31:26	62.20	62.30	62.20	-1.10	3	1333
12:31:09	62.20	62.30	62.20	-1.10	2	1330
12:30:50	62.10	62.20	62.20	-1.10	5	1328
12:30:10	62.10	62.20	62.20	-1.10	1	1323
12:29:46	62.10	62.20	62.20	-1.10	1	1322
12:28:01	62.10	62.20	62.10	-1.20	1	1321
12:26:16	62.10	62.20	62.10	-1.20	1	1320
12:25:55	62.10	62.20	62.20	-1.10	1	1319
12:25:05	62.10	62.20	62.20	-1.10	1	1318
12:24:31	62.00	62.10	62.10	-1.20	1	1317
12:22:44	62.10	62.20	62.10	-1.20	1	1316
12:22:34	62.10	62.20	62.10	-1.20	6	1315
12:21:13	62.10	62.20	62.10	-1.20	1	1309
12:21:02	62.10	62.20	62.10	-1.20	1	1308
12:21:01	62.10	62.20	62.10	-1.20	1	1307
12:20:56	62.10	62.20	62.10	-1.20	4	1306
12:20:31	62.10	62.20	62.10	-1.20	5	1302
12:20:27	62.10	62.20	62.10	-1.20	2	1297
12:19:24	62.10	62.20	62.10	-1.20	1	1295
12:18:07	62.10	62.20	62.10	-1.20	1	1294
12:17:12	62.10	62.20	62.10	-1.20	1	1293
12:17:03	62.10	62.20	62.20	-1.10	1	1292
12:16:43	62.10	62.20	62.10	-1.20	1	1291
12:16:20	62.20	62.30	62.20	-1.10	1	1290
12:16:13	62.20	62.30	62.20	-1.10	1	1289
12:16:09	62.20	62.30	62.20	-1.10	1	1288
12:16:09	62.10	62.20	62.20	-1.10	1	1287
12:16:08	62.20	62.30	62.20	-1.10	1	1286
12:15:49	62.10	62.20	62.20	-1.10	1	1285
12:15:15	62.10	62.20	62.20	-1.10	1	1284
12:14:36	62.10	62.20	62.20	-1.10	3	1283
12:14:35	62.10	62.20	62.20	-1.10	2	1280
12:14:24	62.10	62.20	62.10	-1.20	2	1278
12:12:48	62.10	62.20	62.10	-1.20	4	1276
12:12:14	62.20	62.30	62.20	-1.10	4	1272
12:12:14	62.20	62.30	62.20	-1.10	1	1268
12:12:14	62.20	62.30	62.20	-1.10	6	1267
12:11:54	62.20	62.30	62.20	-1.10	1	1261
12:11:47	62.20	62.30	62.20	-1.10	1	1260
12:09:31	62.20	62.30	62.20	-1.10	6	1259
12:08:42	62.20	62.40	62.20	-1.10	3	1253
12:08:12	62.20	62.30	62.30	-1.00	1	1250
12:06:25	62.30	62.40	62.30	-1.00	1	1249
12:05:52	62.30	62.40	62.30	-1.00	1	1248
12:05:12	62.20	62.30	62.30	-1.00	1	1247
12:04:50	62.30	62.40	62.30	-1.00	10	1246
12:02:46	62.30	62.50	62.30	-1.00	1	1236
12:01:22	62.30	62.50	62.30	-1.00	1	1235
12:01:17	62.30	62.40	62.40	-0.90	1	1234
12:00:40	62.30	62.40	62.40	-0.90	1	1233
11:59:24	62.30	62.40	62.30	-1.00	5	1232
11:59:20	62.30	62.40	62.40	-0.90	1	1227
11:59:20	62.30	62.40	62.30	-1.00	1	1226
11:59:17	62.30	62.40	62.40	-0.90	4	1225
11:59:16	62.30	62.40	62.30	-1.00	15	1221
11:59:08	62.30	62.40	62.30	-1.00	1	1206
11:57:41	62.30	62.40	62.30	-1.00	1	1205
11:57:27	62.30	62.40	62.30	-1.00	3	1204
11:56:29	62.30	62.40	62.30	-1.00	1	1201
11:56:04	62.30	62.40	62.30	-1.00	1	1200
11:55:26	62.30	62.40	62.40	-0.90	1	1199
11:55:25	62.30	62.40	62.30	-1.00	1	1198
11:55:14	62.30	62.40	62.30	-1.00	1	1197
11:55:13	62.30	62.40	62.30	-1.00	1	1196
11:54:45	62.30	62.40	62.30	-1.00	2	1195
11:54:28	62.30	62.50	62.30	-1.00	3	1193
11:54:16	62.30	62.50	62.30	-1.00	1	1190
11:53:24	62.30	62.50	62.50	-0.80	1	1189
11:53:23	62.30	62.40	62.40	-0.90	5	1188
11:53:15	62.40	62.50	62.40	-0.90	1	1183
11:52:55	62.40	62.50	62.50	-0.80	1	1182
11:52:43	62.40	62.50	62.50	-0.80	1	1181
11:52:01	62.30	62.40	62.40	-0.90	1	1180
11:52:01	62.30	62.40	62.40	-0.90	1	1179
11:51:53	62.40	62.50	62.40	-0.90	1	1178
11:51:45	62.40	62.50	62.40	-0.90	18	1177
11:51:07	62.40	62.50	62.40	-0.90	1	1159
11:50:54	62.50	62.60	62.50	-0.80	6	1158
11:50:54	62.50	62.60	62.50	-0.80	13	1152
11:50:54	62.50	62.60	62.50	-0.80	13	1139
11:50:54	62.50	62.60	62.50	-0.80	16	1126
11:50:54	62.50	62.60	62.50	-0.80	2	1110
11:49:49	62.50	62.60	62.60	-0.70	1	1108
11:48:48	62.50	62.60	62.60	-0.70	1	1107
11:47:41	62.50	62.60	62.60	-0.70	1	1106
11:47:31	62.60	62.70	62.60	-0.70	5	1105
11:47:31	62.60	62.70	62.60	-0.70	9	1100
11:45:59	62.70	62.80	62.70	-0.60	2	1091
11:43:45	62.70	62.80	62.70	-0.60	1	1089
11:42:43	62.70	62.80	62.70	-0.60	2	1088
11:42:42	62.70	62.80	62.70	-0.60	1	1086
11:41:29	62.70	62.80	62.70	-0.60	1	1085
11:40:03	62.70	62.80	62.70	-0.60	1	1084
11:38:00	62.70	62.80	62.70	-0.60	1	1083
11:38:00	62.70	62.80	62.70	-0.60	1	1082
11:35:59	62.60	62.70	62.70	-0.60	3	1081
11:35:55	62.60	62.70	62.60	-0.70	1	1078
11:35:19	62.60	62.70	62.60	-0.70	2	1077
11:34:57	62.60	62.70	62.70	-0.60	1	1075
11:30:51	62.70	62.80	62.70	-0.60	1	1074
11:25:44	62.60	62.80	62.80	-0.50	1	1073
11:25:44	62.60	62.70	62.70	-0.60	5	1072
11:25:44	62.60	62.70	62.70	-0.60	4	1067
11:22:54	62.60	62.70	62.60	-0.70	1	1063
11:19:24	62.60	62.70	62.60	-0.70	1	1062
11:16:06	62.60	62.80	62.60	-0.70	6	1061
11:15:00	62.70	62.80	62.70	-0.60	3	1055
11:15:00	62.70	62.80	62.70	-0.60	1	1052
11:12:46	62.60	62.70	62.60	-0.70	3	1051
11:11:00	62.60	62.70	62.60	-0.70	1	1048
11:11:00	62.60	62.70	62.60	-0.70	1	1047
11:10:35	62.60	62.70	62.60	-0.70	1	1046
11:08:19	62.50	62.60	62.60	-0.70	1	1045
11:08:05	62.60	62.70	62.60	-0.70	3	1044
11:08:03	62.60	62.80	62.60	-0.70	1	1041
11:06:13	62.60	62.70	62.60	-0.70	1	1040
11:06:03	62.60	62.70	62.60	-0.70	1	1039
11:04:46	62.60	62.70	62.60	-0.70	9	1038
11:04:36	62.60	62.70	62.60	-0.70	1	1029
11:02:06	62.70	62.80	62.70	-0.60	1	1028
11:01:57	62.70	62.80	62.70	-0.60	1	1027
11:01:50	62.60	62.70	62.70	-0.60	1	1026
11:00:55	62.60	62.70	62.70	-0.60	1	1025
11:00:53	62.60	62.70	62.60	-0.70	1	1024
11:00:46	62.60	62.70	62.70	-0.60	1	1023
11:00:42	62.60	62.70	62.70	-0.60	1	1022
10:59:11	62.60	62.70	62.60	-0.70	2	1021
10:58:47	62.60	62.70	62.60	-0.70	1	1019
10:58:20	62.60	62.70	62.60	-0.70	1	1018
10:57:54	62.60	62.70	62.60	-0.70	1	1017
10:57:09	62.60	62.70	62.60	-0.70	3	1016
10:56:49	62.60	62.70	62.70	-0.60	2	1013
10:56:44	62.60	62.70	62.70	-0.60	1	1011
10:56:27	62.60	62.70	62.70	-0.60	1	1010
10:56:05	62.60	62.70	62.70	-0.60	1	1009
10:55:21	62.70	62.80	62.70	-0.60	1	1008
10:54:40	62.70	62.80	62.70	-0.60	16	1007
10:54:32	62.70	62.80	62.80	-0.50	1	991
10:54:23	62.70	62.80	62.80	-0.50	2	990
10:53:21	62.80	62.90	62.80	-0.50	15	988
10:52:48	62.80	62.90	62.80	-0.50	1	973
10:48:41	62.90	63.00	62.90	-0.40	1	972
10:47:58	62.90	63.10	62.90	-0.40	3	971
10:45:28	62.80	63.00	63.00	-0.30	1	968
10:45:09	62.80	63.00	63.00	-0.30	1	967
10:44:53	62.80	63.00	63.00	-0.30	1	966
10:43:51	62.80	63.00	63.00	-0.30	1	965
10:42:25	62.80	63.00	63.00	-0.30	1	964
10:39:34	62.80	63.00	62.80	-0.50	1	963
10:36:51	62.80	63.00	62.80	-0.50	1	962
10:36:36	62.90	63.00	62.90	-0.40	1	961
10:35:12	62.80	63.00	63.00	-0.30	1	960
10:32:40	62.90	63.00	62.90	-0.40	1	959
10:32:40	62.90	63.00	62.90	-0.40	6	958
10:31:44	62.90	63.00	63.00	-0.30	1	952
10:30:06	62.80	62.90	62.90	-0.40	1	951
10:30:04	62.80	62.90	62.90	-0.40	1	950
10:29:49	62.80	62.90	62.90	-0.40	1	949
10:29:23	62.80	62.90	62.90	-0.40	1	948
10:28:16	62.70	62.80	62.80	-0.50	1	947
10:28:15	62.70	62.80	62.80	-0.50	1	946
10:27:59	62.70	62.80	62.80	-0.50	1	945
10:27:42	62.70	62.80	62.80	-0.50	1	944
10:27:03	62.70	62.80	62.80	-0.50	1	943
10:25:20	62.70	62.80	62.80	-0.50	2	942
10:23:22	62.80	62.90	62.80	-0.50	1	940
10:23:12	62.80	62.90	62.80	-0.50	1	939
10:22:15	62.80	62.90	62.80	-0.50	1	938
10:17:30	62.80	62.90	62.80	-0.50	1	937
10:16:28	62.80	62.90	62.80	-0.50	3	936
10:16:16	62.80	62.90	62.90	-0.40	1	933
10:16:09	62.80	62.90	62.90	-0.40	1	932
10:14:48	62.80	62.90	62.80	-0.50	1	931
10:14:29	62.70	62.90	62.70	-0.60	1	930
10:14:11	62.70	62.80	62.80	-0.50	1	929
10:14:00	62.70	62.80	62.80	-0.50	1	928
10:12:39	62.70	62.80	62.70	-0.60	1	927
10:12:01	62.80	62.90	62.80	-0.50	1	926
10:12:01	62.80	62.90	62.80	-0.50	2	925
10:11:52	62.70	62.90	62.70	-0.60	1	923
10:11:45	62.60	62.70	62.70	-0.60	1	922
10:10:51	62.70	62.80	62.70	-0.60	9	921
10:10:51	62.70	62.80	62.70	-0.60	16	912
10:10:50	62.70	62.80	62.80	-0.50	1	896
10:10:43	62.70	62.80	62.80	-0.50	1	895
10:09:14	62.80	62.90	62.80	-0.50	1	894
10:08:53	62.80	62.90	62.80	-0.50	3	893
10:08:06	62.80	62.90	62.80	-0.50	2	890
10:07:53	62.70	62.80	62.80	-0.50	2	888
10:07:44	62.70	62.80	62.80	-0.50	1	886
10:07:34	62.70	62.80	62.80	-0.50	1	885
10:07:05	62.70	62.80	62.80	-0.50	2	884
10:06:19	62.70	62.80	62.70	-0.60	5	882
10:06:17	62.70	62.80	62.80	-0.50	1	877
10:06:06	62.70	62.80	62.70	-0.60	2	876
10:05:54	62.70	62.80	62.70	-0.60	3	874
10:05:53	62.70	62.80	62.80	-0.50	1	871
10:05:53	62.70	62.80	62.70	-0.60	2	870
10:05:48	62.70	62.80	62.70	-0.60	3	868
10:05:25	62.80	62.90	62.80	-0.50	1	865
10:05:17	62.80	62.90	62.80	-0.50	1	864
10:05:02	62.70	62.80	62.80	-0.50	1	863
10:04:52	62.80	62.90	62.80	-0.50	2	862
10:03:38	62.90	63.00	62.90	-0.40	10	860
10:03:38	62.90	63.00	62.90	-0.40	10	850
10:02:43	62.70	62.90	62.90	-0.40	1	840
10:02:38	62.70	62.90	62.90	-0.40	1	839
10:02:37	62.80	62.90	62.80	-0.50	1	838
10:02:37	62.80	62.90	62.80	-0.50	10	837
10:01:56	62.90	63.00	62.90	-0.40	3	827
10:01:56	62.90	63.00	62.90	-0.40	3	824
10:01:49	62.90	63.00	62.90	-0.40	3	821
10:00:47	63.00	63.10	63.00	-0.30	1	818
10:00:18	62.90	63.00	63.00	-0.30	1	817
09:59:36	62.90	63.00	63.00	-0.30	1	816
09:58:27	62.90	63.00	63.00	-0.30	2	815
09:58:21	62.90	63.00	63.00	-0.30	1	813
09:58:21	62.90	63.00	62.90	-0.40	3	812
09:57:45	63.00	63.10	63.00	-0.30	13	809
09:57:45	63.00	63.10	63.00	-0.30	4	796
09:57:45	63.00	63.10	63.00	-0.30	9	792
09:57:45	63.00	63.10	63.00	-0.30	2	783
09:57:45	63.00	63.10	63.00	-0.30	5	781
09:56:51	63.10	63.20	63.10	-0.20	1	776
09:56:50	63.10	63.20	63.10	-0.20	6	775
09:54:46	63.10	63.30	63.10	-0.20	1	769
09:54:00	63.10	63.20	63.20	-0.10	1	768
09:52:44	63.20	63.30	63.20	-0.10	3	767
09:52:38	63.20	63.40	63.20	-0.10	2	764
09:51:38	63.10	63.20	63.30	0	1	762
09:51:38	63.10	63.20	63.20	-0.10	1	761
09:50:17	63.10	63.20	63.10	-0.20	1	760
09:50:06	63.10	63.20	63.10	-0.20	1	759
09:49:52	63.20	63.40	63.20	-0.10	1	758
09:49:03	63.20	63.40	63.20	-0.10	1	757
09:47:53	63.10	63.40	63.10	-0.20	1	756
09:47:41	63.00	63.10	63.10	-0.20	1	755
09:47:22	63.10	63.20	63.10	-0.20	1	754
09:47:22	63.10	63.20	63.10	-0.20	6	753
09:47:21	63.10	63.30	63.10	-0.20	1	747
09:47:09	63.10	63.30	63.10	-0.20	1	746
09:46:53	63.10	63.30	63.10	-0.20	1	745
09:46:28	63.20	63.30	63.20	-0.10	5	744
09:46:00	63.20	63.30	63.20	-0.10	1	739
09:45:54	63.20	63.30	63.20	-0.10	1	738
09:45:22	63.20	63.30	63.30	0	1	737
09:45:01	63.20	63.30	63.30	0	2	736
09:44:35	63.20	63.30	63.30	0	1	734
09:42:58	63.40	63.50	63.40	+0.10	5	733
09:42:00	63.40	63.50	63.50	+0.20	1	728
09:41:55	63.40	63.50	63.40	+0.10	1	727
09:41:08	63.40	63.50	63.50	+0.20	1	726
09:41:03	63.40	63.50	63.50	+0.20	1	725
09:40:00	63.30	63.50	63.50	+0.20	1	724
09:39:56	63.30	63.40	63.40	+0.10	2	723
09:39:48	63.30	63.40	63.40	+0.10	1	721
09:39:11	63.30	63.40	63.40	+0.10	1	720
09:38:19	63.30	63.40	63.30	0	1	719
09:38:18	63.30	63.40	63.30	0	1	718
09:36:44	62.90	63.00	63.00	-0.30	13	717
09:36:44	62.90	63.00	63.00	-0.30	6	704
09:36:44	62.90	63.00	63.00	-0.30	13	698
09:36:44	62.90	63.00	63.00	-0.30	13	685
09:36:44	62.90	63.00	63.00	-0.30	13	672
09:36:44	63.30	63.50	63.00	-0.30	8	659
09:36:44	63.30	63.50	63.10	-0.20	3	651
09:36:44	63.30	63.50	63.20	-0.10	4	648
09:36:44	63.30	63.50	63.30	0	2	644
09:36:35	63.20	63.50	63.20	-0.10	1	642
09:36:16	63.10	63.40	63.40	+0.10	5	641
09:36:11	63.00	63.50	63.00	-0.30	1	636
09:36:08	62.90	63.00	63.00	-0.30	1	635
09:36:08	62.90	63.00	63.00	-0.30	3	634
09:36:08	62.90	63.00	63.00	-0.30	2	631
09:36:08	62.90	63.00	63.00	-0.30	1	629
09:36:08	62.90	63.00	63.00	-0.30	1	628
09:36:08	63.50	63.70	63.00	-0.30	18	627
09:36:08	63.50	63.70	63.10	-0.20	4	609
09:36:08	63.50	63.70	63.20	-0.10	3	605
09:36:08	63.50	63.70	63.30	0	9	602
09:36:08	63.50	63.70	63.40	+0.10	6	593
09:36:08	63.50	63.70	63.50	+0.20	2	587
09:36:01	63.50	63.60	63.50	+0.20	2	585
09:35:56	63.60	63.70	63.60	+0.30	1	583
09:34:55	63.60	63.70	63.60	+0.30	3	582
09:34:55	63.70	63.80	63.70	+0.40	1	579
09:34:44	63.70	63.80	63.80	+0.50	1	578
09:34:40	63.70	63.80	63.80	+0.50	1	577
09:33:59	63.70	63.80	63.80	+0.50	1	576
09:33:44	63.80	63.90	63.80	+0.50	1	575
09:33:07	63.80	63.90	63.80	+0.50	1	574
09:32:09	63.70	64.00	63.70	+0.40	2	573
09:32:07	63.60	63.80	63.90	+0.60	46	571
09:32:07	63.60	63.80	63.80	+0.50	4	525
09:30:25	63.80	63.90	63.80	+0.50	2	521
09:30:25	63.80	63.90	63.90	+0.60	1	519
09:30:25	63.90	64.00	63.90	+0.60	3	518
09:30:06	64.00	64.10	64.00	+0.70	1	515
09:30:00	64.00	64.10	64.00	+0.70	1	514
09:29:37	63.90	64.00	64.00	+0.70	1	513
09:29:37	63.90	64.00	64.00	+0.70	5	512
09:29:37	63.90	64.00	64.00	+0.70	10	507
09:29:30	63.90	64.00	64.00	+0.70	1	497
09:29:28	63.90	64.00	64.00	+0.70	2	496
09:29:17	63.90	64.00	64.00	+0.70	1	494
09:29:16	63.90	64.00	64.00	+0.70	1	493
09:29:10	63.80	63.90	64.00	+0.70	6	492
09:29:10	63.80	63.90	63.90	+0.60	9	486
09:28:52	63.70	63.80	63.90	+0.60	9	477
09:28:52	63.70	63.80	63.80	+0.50	1	468
09:28:31	63.60	63.70	63.80	+0.50	9	467
09:28:31	63.60	63.70	63.70	+0.40	1	458
09:28:09	63.50	63.70	63.70	+0.40	1	457
09:27:30	63.40	63.70	63.70	+0.40	1	456
09:27:24	63.70	63.80	63.70	+0.40	1	455
09:26:57	63.80	63.90	63.80	+0.50	1	454
09:26:38	63.70	63.80	63.90	+0.60	5	453
09:26:38	63.70	63.80	63.80	+0.50	5	448
09:26:37	63.80	63.90	63.80	+0.50	3	443
09:26:30	63.70	63.80	63.80	+0.50	10	440
09:26:30	63.70	63.80	63.80	+0.50	1	430
09:26:30	63.70	63.80	63.80	+0.50	12	429
09:26:30	63.60	63.70	63.80	+0.50	3	417
09:26:30	63.60	63.70	63.70	+0.40	7	414
09:26:20	63.40	63.60	63.70	+0.40	3	407
09:26:20	63.40	63.60	63.60	+0.30	7	404
09:26:07	63.30	63.50	63.60	+0.30	4	397
09:26:07	63.30	63.50	63.50	+0.20	6	393
09:26:06	63.30	63.50	63.30	0	1	387
09:26:03	63.40	63.50	63.30	0	6	386
09:26:03	63.40	63.50	63.40	+0.10	2	380
09:25:49	63.30	63.50	63.30	0	1	378
09:25:25	63.50	63.60	63.50	+0.20	1	377
09:25:24	63.50	63.60	63.50	+0.20	5	376
09:25:16	63.50	63.60	63.50	+0.20	2	371
09:25:01	63.50	63.60	63.50	+0.20	2	369
09:24:57	63.50	63.60	63.50	+0.20	2	367
09:24:55	63.50	63.60	63.50	+0.20	4	365
09:24:36	63.50	63.60	63.60	+0.30	1	361
09:24:10	63.60	63.70	63.60	+0.30	1	360
09:23:27	63.70	63.80	63.70	+0.40	1	359
09:23:24	63.70	63.80	63.80	+0.50	1	358
09:23:18	63.70	63.80	63.70	+0.40	1	357
09:21:05	63.80	63.90	63.80	+0.50	1	356
09:20:33	63.60	63.80	63.80	+0.50	1	355
09:19:56	63.60	63.90	63.90	+0.60	2	354
09:17:31	63.60	63.90	63.90	+0.60	1	352
09:16:32	64.00	64.10	64.00	+0.70	6	351
09:16:32	64.00	64.10	64.00	+0.70	3	345
09:16:32	64.00	64.10	64.00	+0.70	19	342
09:16:32	64.00	64.10	64.00	+0.70	1	323
09:16:32	64.00	64.10	64.00	+0.70	2	322
09:16:32	64.00	64.10	64.00	+0.70	1	320
09:16:16	64.00	64.10	64.00	+0.70	1	319
09:16:12	64.00	64.10	64.10	+0.80	1	318
09:16:04	64.00	64.10	64.00	+0.70	1	317
09:15:44	64.00	64.10	64.00	+0.70	2	316
09:15:24	64.00	64.10	64.00	+0.70	1	314
09:15:24	64.00	64.10	64.00	+0.70	1	313
09:14:58	63.70	63.90	64.00	+0.70	8	312
09:14:58	63.70	63.90	63.90	+0.60	3	304
09:14:37	63.70	63.90	63.70	+0.40	1	301
09:13:59	63.50	63.60	63.60	+0.30	1	300
09:13:55	63.60	63.90	63.50	+0.20	15	299
09:13:55	63.60	63.90	63.60	+0.30	5	284
09:13:49	63.60	63.90	63.60	+0.30	2	279
09:13:28	64.00	64.10	64.00	+0.70	2	277
09:13:27	64.00	64.10	64.00	+0.70	1	275
09:13:15	64.00	64.10	64.00	+0.70	2	274
09:12:32	64.00	64.10	64.00	+0.70	1	272
09:12:16	64.10	64.20	64.10	+0.80	1	271
09:12:06	64.00	64.10	64.10	+0.80	1	270
09:12:05	64.00	64.20	64.00	+0.70	1	269
09:11:46	64.00	64.10	64.10	+0.80	1	268
09:11:44	64.00	64.20	64.00	+0.70	2	267
09:11:29	63.90	64.10	64.10	+0.80	4	265
09:11:29	63.80	64.00	64.00	+0.70	9	261
09:11:29	63.70	63.90	63.90	+0.60	5	252
09:10:53	63.70	63.80	63.80	+0.50	1	247
09:10:39	63.80	63.90	63.80	+0.50	1	246
09:10:37	63.80	63.90	63.90	+0.60	1	245
09:10:16	63.90	64.00	63.90	+0.60	1	244
09:10:15	63.90	64.00	63.90	+0.60	3	243
09:10:12	63.90	64.00	63.90	+0.60	1	240
09:09:52	63.90	64.00	64.00	+0.70	1	239
09:09:52	63.90	64.00	63.90	+0.60	1	238
09:09:49	63.90	64.00	63.90	+0.60	1	237
09:09:49	63.90	64.00	63.90	+0.60	1	236
09:09:45	63.90	64.00	63.90	+0.60	1	235
09:09:32	63.90	64.00	63.90	+0.60	1	234
09:09:31	63.90	64.00	63.90	+0.60	1	233
09:09:23	63.90	64.00	63.90	+0.60	1	232
09:09:23	63.90	64.00	63.90	+0.60	1	231
09:09:12	63.90	64.00	63.90	+0.60	2	230
09:08:17	63.90	64.00	63.90	+0.60	1	228
09:08:15	63.90	64.00	63.90	+0.60	1	227
09:08:11	63.90	64.00	63.90	+0.60	1	226
09:07:56	63.90	64.10	63.90	+0.60	3	225
09:07:56	63.90	64.10	63.90	+0.60	1	222
09:07:56	63.90	64.10	63.90	+0.60	4	221
09:07:56	63.90	64.10	63.90	+0.60	1	217
09:07:51	64.00	64.20	64.00	+0.70	4	216
09:07:43	64.00	64.10	64.10	+0.80	2	212
09:07:42	63.90	64.00	64.00	+0.70	1	210
09:07:41	63.90	64.00	63.90	+0.60	20	209
09:07:25	63.90	64.00	63.90	+0.60	1	189
09:07:25	63.90	64.00	63.90	+0.60	3	188
09:07:00	63.70	63.90	63.90	+0.60	4	185
09:06:45	63.60	63.80	63.80	+0.50	5	181
09:06:44	63.70	63.80	63.80	+0.50	2	176
09:06:43	63.60	63.70	63.70	+0.40	3	174
09:06:30	63.60	63.70	63.70	+0.40	2	171
09:06:30	63.50	63.60	63.60	+0.30	4	169
09:06:26	63.50	63.60	63.50	+0.20	1	165
09:06:26	63.50	63.60	63.50	+0.20	2	164
09:06:26	63.50	63.60	63.50	+0.20	1	162
09:06:26	63.50	63.60	63.50	+0.20	4	161
09:06:26	63.50	63.60	63.50	+0.20	1	157
09:06:00	63.50	63.60	63.60	+0.30	1	156
09:05:45	63.60	63.70	63.60	+0.30	4	155
09:05:45	63.60	63.70	63.60	+0.30	2	151
09:05:45	63.60	63.70	63.60	+0.30	1	149
09:05:07	63.50	63.60	63.60	+0.30	3	148
09:04:59	63.50	63.60	63.60	+0.30	1	145
09:04:54	63.50	63.60	63.60	+0.30	1	144
09:04:52	63.60	63.70	63.60	+0.30	1	143
09:04:51	63.60	63.70	63.60	+0.30	3	142
09:04:43	63.60	63.70	63.60	+0.30	3	139
09:04:41	63.60	63.70	63.70	+0.40	1	136
09:04:40	63.50	63.70	63.70	+0.40	5	135
09:04:37	63.60	63.70	63.60	+0.30	1	130
09:04:37	63.60	63.70	63.70	+0.40	1	129
09:04:26	63.50	63.70	63.70	+0.40	1	128
09:04:18	63.40	63.50	63.50	+0.20	1	127
09:04:18	63.40	63.50	63.50	+0.20	1	126
09:04:17	63.20	63.40	63.40	+0.10	3	125
09:04:05	63.30	63.40	63.30	0	5	122
09:03:35	63.10	63.20	63.20	-0.10	1	117
09:03:17	63.10	63.20	63.10	-0.20	2	116
09:03:16	63.10	63.20	63.20	-0.10	1	114
09:03:15	63.10	63.20	63.10	-0.20	1	113
09:03:07	63.10	63.20	63.20	-0.10	1	112
09:02:48	63.00	63.20	63.20	-0.10	1	111
09:02:47	63.10	63.20	63.10	-0.20	3	110
09:02:33	63.00	63.10	63.10	-0.20	1	107
09:02:26	63.00	63.10	63.10	-0.20	1	106
09:02:25	63.00	63.10	63.10	-0.20	1	105
09:02:25	63.10	63.20	63.10	-0.20	1	104
09:02:21	63.10	63.20	63.10	-0.20	1	103
09:02:19	63.10	63.20	63.10	-0.20	1	102
09:02:10	62.60	63.00	63.00	-0.30	1	101
09:02:10	62.60	63.00	63.00	-0.30	1	100
09:02:10	62.60	63.00	63.00	-0.30	1	99
09:02:03	62.40	63.00	62.40	-0.90	2	98
09:02:03	62.40	62.90	62.90	-0.40	1	96
09:02:03	62.30	62.70	62.70	-0.60	14	95
09:02:03	--	--	62.30	-1.00	81	81

　

其他人也逛...

【Hermes 愛馬仕】大地淡香水100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 Pro (256G)

Google TV Streamer (4K)

MyCard 3290點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

Apple Pencil Pro

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

SAMSUNG Galaxy A55 5G (8G/256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96447.13	-1,309.06	-1.34%
以太幣ETH	3341.99	-130.60	-3.76%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	449.39	0.51	0.11%
萊特幣LTC	99.64	-1.72	-1.70%
卡達幣ADA	0.892562	-0.06	-6.15%
波場幣TRX	0.244638	0.00	-1.58%
恆星幣XLM	0.353046	-0.02	-5.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。