最新今彩539第114020期頭獎1注中獎熱門慎防詐騙國泰金：郵件、官網與官方社群3招辨真偽

更新報價

仁　新 (6696) 興櫃

152.00 ▲+9.48 +6.65% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.48	934	148.50	50,000	152.00	4,999	144.50	152.00	143.50	142.52

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:46	148.50	152.00	152.00	+9.48	0	934
14:57:42	148.50	151.00	151.00	+8.48	1	934
14:57:26	148.00	150.00	150.00	+7.48	0	933
14:57:26	148.00	150.00	150.00	+7.48	2	933
14:57:26	148.00	150.00	150.00	+7.48	1	931
14:57:21	149.50	152.00	149.50	+6.98	5	930
14:56:46	149.50	152.00	152.00	+9.48	0	925
14:55:57	149.50	152.00	149.50	+6.98	9	925
14:53:50	149.50	152.00	152.00	+9.48	0	916
14:53:48	149.50	152.00	152.00	+9.48	0	916
14:53:21	149.50	152.00	149.50	+6.98	0	916
14:51:12	149.50	152.00	149.50	+6.98	0	916
14:49:14	149.50	152.00	152.00	+9.48	2	916
14:45:01	149.50	152.00	152.00	+9.48	0	914
14:38:55	149.50	152.00	152.00	+9.48	2	914
14:33:35	150.00	152.00	152.00	+9.48	2	912
14:33:13	150.00	151.50	151.50	+8.98	0	910
14:32:02	150.00	151.50	151.50	+8.98	0	910
14:31:36	150.00	151.50	151.50	+8.98	0	910
14:30:00	150.00	151.00	151.00	+8.48	0	910
14:29:09	151.00	151.00	151.00	+8.48	0	910
14:29:09	151.00	151.00	151.00	+8.48	0	910
14:29:09	151.00	151.00	151.00	+8.48	0	910
14:29:09	151.00	151.00	151.00	+8.48	0	910
14:29:09	151.00	151.00	151.00	+8.48	2	910
14:29:09	151.00	151.00	151.00	+8.48	0	908
14:29:09	151.00	151.00	151.00	+8.48	1	908
14:29:09	151.00	151.00	151.00	+8.48	1	907
14:29:09	151.00	151.00	151.00	+8.48	1	906
14:29:09	150.50	151.00	150.50	+7.98	0	905
14:29:09	150.50	151.00	150.50	+7.98	1	905
14:29:09	150.50	151.00	150.50	+7.98	1	904
14:29:09	150.50	151.00	150.50	+7.98	1	903
14:29:09	150.50	151.00	150.50	+7.98	0	902
14:29:09	150.50	151.00	150.50	+7.98	0	902
14:29:09	150.50	151.00	150.50	+7.98	1	902
14:29:09	150.50	151.00	150.50	+7.98	1	901
14:29:09	150.50	151.00	150.50	+7.98	10	900
14:29:09	150.50	151.00	150.50	+7.98	2	890
14:29:09	150.50	151.00	150.50	+7.98	1	888
14:29:09	150.50	151.00	150.50	+7.98	2	887
14:29:09	150.50	151.00	150.50	+7.98	1	885
14:29:09	150.50	151.00	150.50	+7.98	3	884
14:29:09	150.50	151.00	150.50	+7.98	0	881
14:29:09	150.50	151.00	150.50	+7.98	2	881
14:29:09	150.50	151.00	150.50	+7.98	1	879
14:29:09	150.50	151.00	150.50	+7.98	1	878
14:29:09	150.50	151.00	150.50	+7.98	1	877
14:29:09	150.50	151.00	150.50	+7.98	1	876
14:29:09	150.50	151.00	150.50	+7.98	1	875
14:28:45	150.00	151.00	151.00	+8.48	0	874
14:28:02	150.00	151.00	150.00	+7.48	1	874
14:28:02	150.00	151.00	150.00	+7.48	1	873
14:28:02	150.00	151.00	150.00	+7.48	2	872
14:28:02	150.00	151.00	150.00	+7.48	4	870
14:28:02	150.00	151.00	150.00	+7.48	1	866
14:28:02	150.00	151.00	150.00	+7.48	2	865
14:28:02	150.00	151.00	150.00	+7.48	1	863
14:28:02	150.00	151.00	150.00	+7.48	1	862
14:28:02	150.00	151.00	150.00	+7.48	1	861
14:28:02	150.00	151.00	150.00	+7.48	5	860
14:28:02	150.00	151.00	150.00	+7.48	1	855
14:28:02	150.00	151.00	150.00	+7.48	1	854
14:28:02	150.00	151.00	150.00	+7.48	0	853
14:28:02	150.00	151.00	150.00	+7.48	1	853
14:28:02	150.00	151.00	150.00	+7.48	5	852
14:28:02	150.00	151.00	150.00	+7.48	1	847
14:28:02	150.00	151.00	150.00	+7.48	1	846
14:28:02	150.00	151.00	150.00	+7.48	2	845
14:28:02	150.00	151.00	150.00	+7.48	1	843
14:28:02	150.00	151.00	150.00	+7.48	1	842
14:28:02	150.00	151.00	150.00	+7.48	6	841
14:28:02	150.00	151.00	150.00	+7.48	1	835
14:28:02	150.00	151.00	150.00	+7.48	0	834
14:28:02	150.00	151.00	150.00	+7.48	1	834
14:28:02	150.00	151.00	150.00	+7.48	0	833
14:28:02	150.00	151.00	150.00	+7.48	2	833
14:28:02	150.00	151.00	150.00	+7.48	1	831
14:28:02	150.00	151.00	150.00	+7.48	0	830
14:28:02	150.00	151.00	150.00	+7.48	4	830
14:28:02	150.00	151.00	150.00	+7.48	1	826
14:28:02	150.00	151.00	150.00	+7.48	1	825
14:28:02	150.00	151.00	150.00	+7.48	0	824
14:28:02	150.00	151.00	150.00	+7.48	0	824
14:28:02	150.00	151.00	150.00	+7.48	1	824
14:28:02	150.00	151.00	150.00	+7.48	0	823
14:28:02	150.00	151.00	150.00	+7.48	1	823
14:28:02	150.00	151.00	150.00	+7.48	2	822
14:28:02	150.00	151.00	150.00	+7.48	5	820
14:28:02	150.00	151.00	150.00	+7.48	1	815
14:28:02	150.00	151.00	150.00	+7.48	0	814
14:28:02	150.00	151.00	150.00	+7.48	1	814
14:28:02	150.00	151.00	150.00	+7.48	5	813
14:28:02	150.00	151.00	150.00	+7.48	2	808
14:28:02	150.00	151.00	150.00	+7.48	1	806
14:28:02	150.00	151.00	150.00	+7.48	10	805
14:28:02	150.00	151.00	150.00	+7.48	0	795
14:28:02	150.00	151.00	150.00	+7.48	1	795
14:28:02	150.00	151.00	150.00	+7.48	0	794
14:28:02	150.00	151.00	150.00	+7.48	1	794
14:28:02	150.00	151.00	150.00	+7.48	1	793
14:28:02	150.00	151.00	150.00	+7.48	1	792
14:28:02	150.00	151.00	150.00	+7.48	0	791
14:28:02	150.00	151.00	150.00	+7.48	0	791
14:28:02	150.00	151.00	150.00	+7.48	1	791
14:28:02	150.00	151.00	150.00	+7.48	1	790
14:28:02	150.00	151.00	150.00	+7.48	1	789
14:28:02	150.00	151.00	150.00	+7.48	5	788
14:28:02	150.00	151.00	150.00	+7.48	1	783
14:28:02	150.00	151.00	150.00	+7.48	3	782
14:28:02	150.00	151.00	150.00	+7.48	0	779
14:28:02	150.00	151.00	150.00	+7.48	1	779
14:28:02	150.00	151.00	150.00	+7.48	1	778
14:28:02	150.00	151.00	150.00	+7.48	0	777
14:28:02	150.00	151.00	150.00	+7.48	1	777
14:28:02	150.00	151.00	150.00	+7.48	1	776
14:28:02	150.00	151.00	150.00	+7.48	1	775
14:28:02	150.00	151.00	150.00	+7.48	0	774
14:28:00	149.50	150.50	150.50	+7.98	10	774
14:27:20	149.50	150.50	150.50	+7.98	1	764
14:27:01	149.50	150.50	150.50	+7.98	1	763
14:26:57	149.50	150.50	150.50	+7.98	1	762
14:26:50	149.50	150.50	150.50	+7.98	7	761
14:25:53	149.50	150.50	150.50	+7.98	0	754
14:25:50	149.50	150.50	150.50	+7.98	1	754
14:25:41	149.50	150.50	150.50	+7.98	7	753
14:24:48	149.50	150.50	150.50	+7.98	10	746
14:24:43	149.50	150.50	150.50	+7.98	5	736
14:24:32	149.50	150.50	150.50	+7.98	6	731
14:24:24	149.50	150.50	150.50	+7.98	10	725
14:23:45	149.50	150.50	150.50	+7.98	1	715
14:21:27	149.50	150.50	150.50	+7.98	1	714
14:21:01	149.50	150.50	150.50	+7.98	0	713
14:20:36	149.50	150.50	149.50	+6.98	0	713
14:20:28	149.50	150.50	150.50	+7.98	0	713
14:12:29	149.50	150.50	150.50	+7.98	1	713
14:10:22	149.50	150.50	150.50	+7.98	0	712
14:09:04	149.50	150.50	150.50	+7.98	0	712
14:09:03	149.50	150.50	150.50	+7.98	0	712
14:07:53	149.50	150.50	150.50	+7.98	0	712
14:07:43	149.50	150.50	150.50	+7.98	10	712
14:03:10	149.50	150.50	150.50	+7.98	20	702
14:02:52	149.50	150.50	149.50	+6.98	1	682
14:02:40	149.50	150.50	150.50	+7.98	4	681
13:59:17	149.50	150.50	150.50	+7.98	0	677
13:59:16	149.50	150.50	149.50	+6.98	0	677
13:57:34	149.50	150.50	149.50	+6.98	0	677
13:56:50	149.00	150.50	149.00	+6.48	1	677
13:56:01	149.00	150.50	149.00	+6.48	1	676
13:51:41	149.00	150.50	150.50	+7.98	0	675
13:49:10	149.00	150.50	150.50	+7.98	5	675
13:47:26	149.00	150.50	150.50	+7.98	0	670
13:45:18	149.50	150.50	149.50	+6.98	19	670
13:45:09	149.50	150.50	149.50	+6.98	0	651
13:44:24	149.50	150.50	150.50	+7.98	0	651
13:44:17	149.50	150.50	149.50	+6.98	1	651
13:44:17	149.50	150.50	149.50	+6.98	1	650
13:44:10	149.00	150.00	150.00	+7.48	1	649
13:44:03	149.00	150.50	150.50	+7.98	0	648
13:43:32	148.50	150.00	150.00	+7.48	2	648
13:43:27	148.50	150.00	150.00	+7.48	0	646
13:41:16	149.50	150.50	149.50	+6.98	1	646
13:41:09	149.50	150.50	149.50	+6.98	1	645
13:40:50	149.50	150.50	150.50	+7.98	1	644
13:40:20	149.50	150.50	150.50	+7.98	0	643
13:39:57	149.50	150.50	150.50	+7.98	0	643
13:39:56	149.50	150.50	149.50	+6.98	0	643
13:39:31	149.50	150.50	149.50	+6.98	1	643
13:39:00	149.50	150.50	149.50	+6.98	1	642
13:39:00	149.50	150.50	149.50	+6.98	1	641
13:39:00	149.50	150.50	149.50	+6.98	6	640
13:39:00	149.50	150.50	149.50	+6.98	2	634
13:38:53	148.50	150.50	150.50	+7.98	0	632
13:38:52	148.50	150.50	150.50	+7.98	11	632
13:38:48	148.50	150.50	150.50	+7.98	4	621
13:38:45	148.50	150.50	150.50	+7.98	10	617
13:38:45	148.50	150.50	150.50	+7.98	3	607
13:38:13	149.00	150.50	149.00	+6.48	1	604
13:38:13	149.00	150.50	149.00	+6.48	0	603
13:38:03	148.00	150.00	150.00	+7.48	5	603
13:37:23	148.00	150.00	150.00	+7.48	5	598
13:35:58	148.00	150.00	150.00	+7.48	0	593
13:35:24	148.00	150.00	150.00	+7.48	0	593
13:33:06	148.00	150.00	150.00	+7.48	1	593
13:32:20	148.00	150.00	150.00	+7.48	5	592
13:29:31	148.00	150.00	150.00	+7.48	1	587
13:29:04	148.00	150.00	150.00	+7.48	2	586
13:28:04	148.00	150.00	150.00	+7.48	4	584
13:28:04	148.00	150.00	150.00	+7.48	1	580
13:28:01	148.00	150.00	150.00	+7.48	8	579
13:27:55	148.00	150.00	150.00	+7.48	1	571
13:27:45	148.00	150.00	150.00	+7.48	1	570
13:27:44	148.00	150.00	150.00	+7.48	1	569
13:27:27	148.00	150.00	150.00	+7.48	0	568
13:26:33	148.00	150.00	150.00	+7.48	1	568
13:26:06	148.00	150.00	150.00	+7.48	1	567
13:24:58	147.50	150.00	150.00	+7.48	1	566
13:24:29	147.50	150.00	150.00	+7.48	5	565
13:23:54	147.50	150.00	150.00	+7.48	0	560
13:22:45	148.00	150.00	148.00	+5.48	2	560
13:22:10	148.00	150.00	148.00	+5.48	0	558
13:22:08	148.00	150.00	148.00	+5.48	1	558
13:21:56	148.00	150.00	150.00	+7.48	0	557
13:19:42	148.00	150.00	148.00	+5.48	0	557
13:19:00	148.00	150.00	148.00	+5.48	0	557
13:17:59	148.00	150.00	150.00	+7.48	0	557
13:17:26	148.00	149.00	149.00	+6.48	1	557
13:17:21	147.50	149.50	149.50	+6.98	1	556
13:16:18	147.50	150.00	150.00	+7.48	1	555
13:11:48	147.50	150.00	150.00	+7.48	1	554
13:11:07	147.50	150.00	150.00	+7.48	1	553
13:05:54	147.50	150.00	150.00	+7.48	0	552
13:05:44	147.50	150.00	150.00	+7.48	0	552
13:04:25	147.50	150.00	150.00	+7.48	0	552
13:04:05	147.50	148.50	148.50	+5.98	0	552
13:04:05	147.50	148.50	148.50	+5.98	1	552
13:04:05	147.50	148.50	148.50	+5.98	1	551
13:04:05	148.00	150.00	148.00	+5.48	10	550
12:58:19	147.00	150.50	150.50	+7.98	0	540
12:58:17	148.50	149.00	149.00	+6.48	3	540
12:58:17	148.50	149.00	149.00	+6.48	1	537
12:58:17	148.50	149.00	149.00	+6.48	1	536
12:58:17	148.50	149.00	149.00	+6.48	1	535
12:58:17	148.50	149.00	149.00	+6.48	1	534
12:58:17	148.50	149.00	149.00	+6.48	1	533
12:58:17	148.50	149.00	149.00	+6.48	0	532
12:58:17	148.50	149.00	149.00	+6.48	1	532
12:58:17	148.50	149.00	149.00	+6.48	1	531
12:58:17	148.50	149.00	149.00	+6.48	1	530
12:58:09	148.50	150.50	150.50	+7.98	0	529
12:56:50	148.50	150.50	148.50	+5.98	2	529
12:53:23	148.50	150.50	150.50	+7.98	0	527
12:52:33	148.50	149.50	149.50	+6.98	3	527
12:51:54	148.50	149.50	149.50	+6.98	1	524
12:51:43	148.50	150.50	150.50	+7.98	1	523
12:51:13	148.50	150.50	150.50	+7.98	0	522
12:50:52	149.00	149.50	149.50	+6.98	1	522
12:50:52	149.00	149.50	149.50	+6.98	1	521
12:50:52	149.00	149.50	149.50	+6.98	1	520
12:50:52	149.00	149.50	149.50	+6.98	1	519
12:50:44	149.00	150.50	149.00	+6.48	2	518
12:50:29	149.00	150.50	149.00	+6.48	0	516
12:50:08	149.00	150.50	149.00	+6.48	1	516
12:49:08	149.00	150.50	149.00	+6.48	3	515
12:48:03	149.00	150.50	150.50	+7.98	0	512
12:47:27	149.00	150.50	150.50	+7.98	0	512
12:47:13	149.00	150.50	150.50	+7.98	1	512
12:46:36	149.00	150.00	150.00	+7.48	1	511
12:45:50	149.00	150.00	150.00	+7.48	0	510
12:45:42	149.00	150.00	150.00	+7.48	1	510
12:44:46	149.00	150.50	150.50	+7.98	0	509
12:44:35	149.00	150.50	149.00	+6.48	1	509
12:44:30	149.00	150.00	150.00	+7.48	1	508
12:43:55	149.00	150.50	149.00	+6.48	0	507
12:43:10	149.00	150.50	149.00	+6.48	0	507
12:42:58	149.00	150.50	150.50	+7.98	0	507
12:42:55	149.00	150.50	149.00	+6.48	1	507
12:42:38	149.00	150.00	150.00	+7.48	1	506
12:42:27	149.00	150.00	150.00	+7.48	1	505
12:42:13	149.00	150.00	150.00	+7.48	1	504
12:42:09	149.00	150.50	150.50	+7.98	0	503
12:42:07	149.00	150.50	149.00	+6.48	1	503
12:41:58	149.00	150.50	149.00	+6.48	1	502
12:41:05	149.00	150.00	150.00	+7.48	2	501
12:41:04	149.00	150.00	150.00	+7.48	2	499
12:40:42	149.00	150.00	150.00	+7.48	2	497
12:40:41	149.00	150.50	149.00	+6.48	0	495
12:39:55	149.00	150.00	150.00	+7.48	0	495
12:39:53	149.00	150.50	149.00	+6.48	0	495
12:39:53	149.00	150.50	150.50	+7.98	0	495
12:39:46	149.00	150.50	150.50	+7.98	1	495
12:39:23	149.00	150.50	150.50	+7.98	0	494
12:38:35	149.00	150.50	150.50	+7.98	0	494
12:38:14	149.00	150.00	150.00	+7.48	1	494
12:38:07	149.00	150.00	150.00	+7.48	2	493
12:37:50	149.00	150.50	150.50	+7.98	0	491
12:37:27	149.00	150.50	150.50	+7.98	0	491
12:36:41	149.00	150.50	150.50	+7.98	0	491
12:36:38	149.00	150.50	150.50	+7.98	3	491
12:36:38	149.00	150.50	150.50	+7.98	2	488
12:36:18	148.50	150.50	150.50	+7.98	2	486
12:36:18	148.50	150.50	150.50	+7.98	8	484
12:36:11	148.50	150.50	150.50	+7.98	2	476
12:35:49	149.50	149.00	149.50	+6.98	1	474
12:35:49	149.00	149.00	149.00	+6.48	1	473
12:35:49	149.00	149.00	149.00	+6.48	3	472
12:35:47	148.50	149.00	149.00	+6.48	0	469
12:35:44	148.50	149.00	149.00	+6.48	1	469
12:35:31	148.50	149.00	149.00	+6.48	0	468
12:35:21	148.50	149.00	148.50	+5.98	1	468
12:35:20	148.00	149.00	149.00	+6.48	0	467
12:34:57	148.00	148.50	148.00	+5.48	0	467
12:34:57	148.00	148.50	148.00	+5.48	1	467
12:34:57	148.00	148.50	148.00	+5.48	1	466
12:34:57	148.00	148.50	148.00	+5.48	1	465
12:34:57	148.00	148.50	148.00	+5.48	0	464
12:34:57	148.00	148.50	148.00	+5.48	1	464
12:34:57	148.00	148.50	148.00	+5.48	0	463
12:34:57	148.00	148.50	148.00	+5.48	1	463
12:34:57	148.00	148.50	148.00	+5.48	3	462
12:34:57	148.00	148.50	148.00	+5.48	1	459
12:34:57	148.00	148.50	148.00	+5.48	1	458
12:34:40	147.50	148.00	147.50	+4.98	1	457
12:34:40	147.50	148.00	147.50	+4.98	0	456
12:34:40	147.50	148.00	147.50	+4.98	3	456
12:34:40	147.50	148.00	147.50	+4.98	5	453
12:34:40	147.50	148.00	147.50	+4.98	0	448
12:34:40	147.50	148.00	147.50	+4.98	2	448
12:34:40	147.50	148.00	147.50	+4.98	1	446
12:34:37	147.00	148.00	147.00	+4.48	2	445
12:34:37	147.00	148.00	147.00	+4.48	1	443
12:34:37	147.00	148.00	147.00	+4.48	10	442
12:34:37	147.00	148.00	147.00	+4.48	0	432
12:34:37	147.00	148.00	147.00	+4.48	1	432
12:34:37	147.00	148.00	147.00	+4.48	1	431
12:34:37	147.00	148.00	147.00	+4.48	1	430
12:34:37	147.00	148.00	147.00	+4.48	1	429
12:34:37	147.00	148.00	147.00	+4.48	1	428
12:34:37	147.00	148.00	147.00	+4.48	1	427
12:34:37	147.00	148.00	147.00	+4.48	1	426
12:34:37	147.00	148.00	147.00	+4.48	1	425
12:34:37	147.00	148.00	147.00	+4.48	1	424
12:34:37	147.00	148.00	147.00	+4.48	1	423
12:34:37	147.00	148.00	147.00	+4.48	1	422
12:34:37	147.00	148.00	147.00	+4.48	1	421
12:34:37	147.00	148.00	147.00	+4.48	0	420
12:34:37	147.00	148.00	147.00	+4.48	2	420
12:34:37	147.00	148.00	147.00	+4.48	0	418
12:34:37	147.00	148.00	147.00	+4.48	0	418
12:34:37	147.00	148.00	147.00	+4.48	1	418
12:34:37	147.00	148.00	147.00	+4.48	1	417
12:34:37	147.00	148.00	147.00	+4.48	1	416
12:34:37	147.00	148.00	147.00	+4.48	5	415
12:34:37	147.00	148.00	147.00	+4.48	1	410
12:34:37	147.00	148.00	147.00	+4.48	0	409
12:34:37	147.00	148.00	147.00	+4.48	1	409
12:34:37	147.00	148.00	147.00	+4.48	1	408
12:34:37	147.00	148.00	147.00	+4.48	0	407
12:34:37	147.00	148.00	147.00	+4.48	4	407
12:34:37	147.00	148.00	147.00	+4.48	1	403
12:34:37	147.00	148.00	147.00	+4.48	0	402
12:34:37	147.00	148.00	147.00	+4.48	0	402
12:34:37	147.00	148.00	147.00	+4.48	4	402
12:34:37	147.00	148.00	147.00	+4.48	3	398
12:34:37	147.00	148.00	147.00	+4.48	0	395
12:34:37	147.00	148.00	147.00	+4.48	0	395
12:34:37	147.00	148.00	147.00	+4.48	1	395
12:34:37	147.00	148.00	147.00	+4.48	1	394
12:34:37	147.00	148.00	147.00	+4.48	1	393
12:34:37	147.00	148.00	147.00	+4.48	6	392
12:34:37	147.00	148.00	147.00	+4.48	4	386
12:34:37	147.00	148.00	147.00	+4.48	1	382
12:34:37	147.00	148.00	147.00	+4.48	1	381
12:34:37	147.00	148.00	147.00	+4.48	1	380
12:34:37	147.00	148.00	147.00	+4.48	1	379
12:34:37	147.00	148.00	147.00	+4.48	1	378
12:34:37	147.00	148.00	147.00	+4.48	2	377
12:34:37	147.00	148.00	147.00	+4.48	3	375
12:34:37	147.00	148.00	147.00	+4.48	5	372
12:34:37	147.00	148.00	147.00	+4.48	2	367
12:34:37	147.00	148.00	147.00	+4.48	1	365
12:34:37	147.00	148.00	147.00	+4.48	0	364
12:34:37	147.00	148.00	147.00	+4.48	2	364
12:34:37	147.00	148.00	147.00	+4.48	1	362
12:34:37	147.00	148.00	147.00	+4.48	3	361
12:34:37	147.00	148.00	147.00	+4.48	1	358
12:34:37	147.00	148.00	147.00	+4.48	1	357
12:34:37	147.00	148.00	147.00	+4.48	0	356
12:34:37	147.00	148.00	147.00	+4.48	1	356
12:34:35	146.50	147.50	147.50	+4.98	2	355
12:34:33	146.50	147.50	147.50	+4.98	30	353
12:33:30	146.50	147.50	147.50	+4.98	5	323
12:33:26	146.50	147.50	146.50	+3.98	1	318
12:33:24	146.50	147.50	147.50	+4.98	0	317
12:33:00	146.50	147.50	147.50	+4.98	10	317
12:33:00	146.50	147.50	146.50	+3.98	1	307
12:32:57	146.50	147.50	147.50	+4.98	0	306
12:32:41	146.50	147.50	146.50	+3.98	5	306
12:32:35	146.50	147.50	147.50	+4.98	5	301
12:32:31	146.50	147.50	147.50	+4.98	0	296
12:32:11	146.50	147.50	147.50	+4.98	0	296
12:31:37	146.50	147.50	146.50	+3.98	2	296
12:30:21	146.50	147.50	147.50	+4.98	2	294
12:30:02	146.50	147.50	147.50	+4.98	0	292
12:30:01	146.50	147.50	146.50	+3.98	1	292
12:30:01	146.50	147.50	146.50	+3.98	1	291
12:30:01	146.50	147.50	146.50	+3.98	1	290
12:30:01	146.50	147.50	146.50	+3.98	1	289
12:30:01	146.50	147.50	146.50	+3.98	1	288
12:30:01	146.50	147.50	146.50	+3.98	1	287
12:30:01	146.50	147.50	146.50	+3.98	0	286
12:30:01	146.50	147.50	146.50	+3.98	1	286
12:30:01	146.50	147.50	146.50	+3.98	0	285
12:30:01	146.50	147.50	146.50	+3.98	1	285
12:30:01	146.50	147.50	146.50	+3.98	1	284
12:30:01	146.50	147.50	146.50	+3.98	3	283
12:30:01	146.50	147.50	146.50	+3.98	0	280
12:30:01	146.50	147.50	146.50	+3.98	3	280
12:30:01	146.50	147.50	146.50	+3.98	1	277
12:29:53	146.00	147.00	147.00	+4.48	10	276
12:29:22	146.00	147.50	146.00	+3.48	10	266
12:29:21	145.50	146.50	146.50	+3.98	1	256
12:29:15	145.50	147.00	147.00	+4.48	10	255
12:29:14	145.50	147.00	145.50	+2.98	1	245
12:28:54	145.50	147.00	147.00	+4.48	5	244
12:28:19	145.50	147.00	147.00	+4.48	5	239
12:26:11	145.50	146.50	146.50	+3.98	2	234
12:25:55	145.50	147.00	147.00	+4.48	0	232
12:25:34	145.50	147.00	145.50	+2.98	1	232
12:22:57	145.50	147.00	147.00	+4.48	0	231
12:22:45	145.50	147.00	147.00	+4.48	1	231
12:20:20	145.50	147.00	147.00	+4.48	1	230
12:19:15	145.50	147.00	147.00	+4.48	0	229
12:17:24	145.50	147.00	147.00	+4.48	0	229
12:16:05	145.50	147.00	147.00	+4.48	1	229
12:10:57	145.50	147.00	147.00	+4.48	0	228
12:10:31	145.50	146.50	146.50	+3.98	2	228
12:10:12	145.50	147.00	147.00	+4.48	1	226
12:08:17	145.50	147.00	147.00	+4.48	1	225
12:05:55	145.50	147.00	147.00	+4.48	1	224
12:03:49	145.50	147.00	147.00	+4.48	1	223
12:01:10	145.50	147.00	147.00	+4.48	2	222
11:59:28	145.50	147.00	147.00	+4.48	0	220
11:56:30	145.50	147.00	147.00	+4.48	0	220
11:52:08	145.50	147.00	145.50	+2.98	3	220
11:51:00	145.50	147.00	145.50	+2.98	0	217
11:48:59	145.50	147.00	147.00	+4.48	3	217
11:45:27	145.50	147.00	147.00	+4.48	1	214
11:44:56	145.50	147.00	145.50	+2.98	0	213
11:44:37	145.50	147.00	147.00	+4.48	1	213
11:42:56	145.50	147.00	147.00	+4.48	0	212
11:37:11	145.50	147.00	145.50	+2.98	0	212
11:34:33	145.50	147.00	145.50	+2.98	0	212
11:32:52	145.50	147.00	145.50	+2.98	1	212
11:32:06	145.50	147.00	145.50	+2.98	1	211
11:27:57	145.50	147.00	145.50	+2.98	0	210
11:27:30	145.50	147.00	147.00	+4.48	3	210
11:26:48	145.50	147.00	147.00	+4.48	0	207
11:25:49	145.50	147.00	145.50	+2.98	1	207
11:20:49	145.50	147.00	145.50	+2.98	0	206
11:20:03	145.50	147.00	145.50	+2.98	0	206
11:15:35	146.00	147.50	146.00	+3.48	1	206
11:15:35	145.50	146.50	146.50	+3.98	2	205
11:11:47	145.50	147.00	147.00	+4.48	0	203
11:10:15	146.00	147.00	146.00	+3.48	0	203
11:10:10	146.00	147.00	147.00	+4.48	1	203
11:07:43	146.00	147.00	147.00	+4.48	0	202
11:05:07	146.00	147.00	146.00	+3.48	0	202
11:02:21	146.00	146.50	146.50	+3.98	1	202
11:02:20	146.00	147.00	146.00	+3.48	1	201
11:02:20	146.00	147.00	146.00	+3.48	1	200
11:02:20	146.00	147.00	146.00	+3.48	1	199
11:02:20	146.00	147.00	146.00	+3.48	1	198
11:02:20	146.00	147.00	146.00	+3.48	1	197
11:02:20	146.00	147.00	146.00	+3.48	0	196
11:02:20	146.00	147.00	146.00	+3.48	3	196
11:02:09	145.50	146.50	146.50	+3.98	2	193
11:01:23	145.50	147.00	147.00	+4.48	0	191
11:00:09	145.50	146.50	146.50	+3.98	5	191
10:59:00	145.50	146.50	146.50	+3.98	1	186
10:57:40	145.50	147.00	147.00	+4.48	0	185
10:57:06	145.50	147.00	147.00	+4.48	3	185
10:56:56	145.50	147.00	147.00	+4.48	3	182
10:56:54	145.50	147.00	147.00	+4.48	1	179
10:56:13	145.50	147.00	147.00	+4.48	0	178
10:55:59	145.50	147.00	147.00	+4.48	0	178
10:55:00	145.50	147.00	147.00	+4.48	1	178
10:54:44	145.50	147.00	145.50	+2.98	1	177
10:53:50	145.50	147.00	145.50	+2.98	1	176
10:51:40	145.50	147.00	145.50	+2.98	1	175
10:46:44	145.50	147.00	147.00	+4.48	2	174
10:45:43	145.50	146.50	146.50	+3.98	1	172
10:45:36	145.50	147.00	147.00	+4.48	2	171
10:44:38	145.50	147.00	145.50	+2.98	2	169
10:43:18	145.50	147.00	145.50	+2.98	5	167
10:42:26	145.50	147.00	145.50	+2.98	0	162
10:38:54	145.50	147.00	147.00	+4.48	0	162
10:38:36	145.50	147.00	145.50	+2.98	0	162
10:28:54	145.50	146.50	146.50	+3.98	0	162
10:26:06	145.50	147.00	147.00	+4.48	1	162
10:26:01	145.50	147.00	147.00	+4.48	4	161
10:25:55	145.50	147.00	147.00	+4.48	1	157
10:23:47	145.50	146.50	146.50	+3.98	0	156
10:22:09	145.50	147.00	147.00	+4.48	1	156
10:21:25	145.50	147.00	147.00	+4.48	1	155
10:13:22	145.50	147.00	147.00	+4.48	1	154
10:12:24	145.50	147.00	147.00	+4.48	2	153
10:12:05	145.50	147.00	145.50	+2.98	1	151
10:11:54	145.50	147.00	147.00	+4.48	0	150
10:11:09	145.50	147.00	145.50	+2.98	5	150
10:07:04	145.50	146.50	146.50	+3.98	0	145
10:05:02	145.50	147.00	147.00	+4.48	3	145
10:05:02	145.50	147.00	147.00	+4.48	7	142
10:04:56	145.50	147.00	145.50	+2.98	1	135
10:04:01	145.50	147.00	145.50	+2.98	0	134
10:01:52	145.50	147.00	147.00	+4.48	1	134
10:01:20	145.50	147.00	147.00	+4.48	1	133
10:01:13	145.50	147.00	147.00	+4.48	0	132
10:00:40	145.50	147.00	147.00	+4.48	0	132
09:55:52	145.50	147.00	147.00	+4.48	0	132
09:53:58	145.50	146.50	146.50	+3.98	0	132
09:49:58	145.50	146.50	146.50	+3.98	2	132
09:49:53	145.50	147.00	147.00	+4.48	0	130
09:49:40	145.50	147.50	147.50	+4.98	0	130
09:49:35	145.50	147.00	147.00	+4.48	5	130
09:49:23	145.50	147.00	147.00	+4.48	2	125
09:49:14	145.50	147.00	147.00	+4.48	2	123
09:48:07	145.50	147.00	147.00	+4.48	1	121
09:47:27	145.50	147.00	147.00	+4.48	1	120
09:46:02	145.50	147.00	147.00	+4.48	0	119
09:43:51	145.50	147.00	147.00	+4.48	1	119
09:40:41	145.50	147.00	147.00	+4.48	2	118
09:40:29	145.50	147.00	147.00	+4.48	2	116
09:40:05	145.50	147.00	147.00	+4.48	0	114
09:39:40	145.00	147.00	147.00	+4.48	0	114
09:38:07	145.00	146.00	146.00	+3.48	1	114
09:38:07	145.00	146.00	146.00	+3.48	2	113
09:38:07	145.00	146.00	146.00	+3.48	1	111
09:38:07	145.00	146.00	146.00	+3.48	0	110
09:38:07	145.50	146.50	145.50	+2.98	1	110
09:38:00	145.50	146.50	145.50	+2.98	4	109
09:37:25	145.50	147.00	145.50	+2.98	1	105
09:37:23	145.50	147.00	145.50	+2.98	2	104
09:37:19	145.50	147.00	145.50	+2.98	2	102
09:37:01	145.50	147.00	145.50	+2.98	0	100
09:36:32	145.50	147.00	147.00	+4.48	1	100
09:36:05	145.50	147.00	147.00	+4.48	0	99
09:34:32	145.50	147.00	145.50	+2.98	1	99
09:32:44	145.50	147.00	147.00	+4.48	0	98
09:31:10	145.50	147.00	145.50	+2.98	2	98
09:29:26	145.50	147.00	147.00	+4.48	5	96
09:28:46	145.50	147.00	147.00	+4.48	2	91
09:28:24	145.50	147.00	147.00	+4.48	3	89
09:28:15	146.00	147.00	146.00	+3.48	0	86
09:28:09	145.50	147.00	145.50	+2.98	0	86
09:27:45	145.50	147.00	147.00	+4.48	3	86
09:27:41	145.50	147.00	145.50	+2.98	0	83
09:27:24	145.50	147.00	147.00	+4.48	0	83
09:27:05	145.50	147.00	145.50	+2.98	0	83
09:27:02	145.50	147.00	147.00	+4.48	1	83
09:26:44	145.50	147.00	147.00	+4.48	2	82
09:24:43	145.50	147.00	147.00	+4.48	1	80
09:21:53	145.50	147.00	147.00	+4.48	5	79
09:21:14	146.00	147.50	146.00	+3.48	1	74
09:21:14	145.50	146.50	146.50	+3.98	2	73
09:20:22	145.50	147.50	145.50	+2.98	1	71
09:20:15	145.50	147.00	147.00	+4.48	0	70
09:20:07	146.00	146.50	146.00	+3.48	1	70
09:20:07	145.50	146.50	146.50	+3.98	0	69
09:19:52	145.50	147.50	147.50	+4.98	2	69
09:15:52	146.00	147.50	147.50	+4.98	0	67
09:15:44	146.00	147.50	146.00	+3.48	0	67
09:15:44	146.00	147.50	147.50	+4.98	0	67
09:15:35	146.00	147.50	146.00	+3.48	1	67
09:15:17	146.00	147.00	146.00	+3.48	2	66
09:15:17	145.50	147.00	147.00	+4.48	1	64
09:14:57	145.50	147.00	147.00	+4.48	1	63
09:14:41	145.50	147.00	147.00	+4.48	1	62
09:14:36	146.50	147.00	146.50	+3.98	0	61
09:14:36	146.50	147.00	146.50	+3.98	4	61
09:14:32	146.00	147.00	146.00	+3.48	2	57
09:14:32	146.00	147.00	146.00	+3.48	1	55
09:14:32	146.00	147.00	146.00	+3.48	0	54
09:14:32	146.00	147.00	146.00	+3.48	1	54
09:14:32	146.00	147.00	146.00	+3.48	1	53
09:14:32	146.00	147.00	146.00	+3.48	1	52
09:14:22	145.50	146.50	145.50	+2.98	0	51
09:13:06	145.00	146.50	145.00	+2.48	1	51
09:12:45	145.00	146.00	146.00	+3.48	0	50
09:11:42	145.00	146.00	145.00	+2.48	1	50
09:11:17	145.00	146.00	145.00	+2.48	0	49
09:11:10	145.50	146.00	145.50	+2.98	1	49
09:11:10	145.50	146.00	145.50	+2.98	0	48
09:11:10	145.50	146.00	145.50	+2.98	1	48
09:11:10	145.50	146.00	145.50	+2.98	0	47
09:10:58	145.00	146.00	145.00	+2.48	1	47
09:10:58	144.50	145.50	145.50	+2.98	0	46
09:10:44	145.00	145.50	145.00	+2.48	1	46
09:10:44	145.00	145.50	145.00	+2.48	1	45
09:10:36	144.00	145.50	145.50	+2.98	1	44
09:08:10	145.00	145.50	145.00	+2.48	2	43
09:08:10	144.00	145.50	145.50	+2.98	1	41
09:08:00	145.00	146.00	145.00	+2.48	1	40
09:08:00	144.50	146.00	144.50	+1.98	0	39
09:07:16	144.50	145.50	144.50	+1.98	1	39
09:07:16	144.50	145.50	144.50	+1.98	1	38
09:07:16	143.50	145.50	145.50	+2.98	1	37
09:07:16	143.50	145.50	145.50	+2.98	2	36
09:07:12	144.00	145.50	144.00	+1.48	0	34
09:07:09	143.50	145.00	145.00	+2.48	0	34
09:07:09	144.50	145.50	144.50	+1.98	0	34
09:05:25	143.50	146.00	146.00	+3.48	0	34
09:04:53	144.00	146.00	144.00	+1.48	0	34
09:04:27	144.00	146.00	144.00	+1.48	2	34
09:03:16	145.00	145.50	145.00	+2.48	1	32
09:03:16	144.00	145.50	145.50	+2.98	0	31
09:02:58	144.00	146.00	146.00	+3.48	0	31
09:02:30	143.50	146.00	146.00	+3.48	1	31
09:01:18	143.50	146.00	146.00	+3.48	0	30
09:00:46	143.50	146.00	143.50	+0.98	1	30
09:00:28	144.50	146.00	144.50	+1.98	1	29

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store 卡 $ 3000 - 數位序號

【王品集團】藝奇商品券12張

MyCard 10000點虛擬點數卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

MyCard 1000點虛擬點數卡

SONY Xperia 10VI (8G/128G)

PChome 購物儲值1, 000元

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【歐股盤後】收漲☆

【能源盤後】下跌☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中華電：台馬第2海纜、TPE海纜...
‧淨零預算遭刪10% 經部估減少輔...
‧國土署：若預算未解凍初估租金...

加密貨幣

比特幣BTC	103985.65	-2,150.73	-2.03%
以太幣ETH	3304.69	-22.55	-0.68%
瑞波幣XRP	3.11	-0.06	-1.87%
比特幣現金BCH	435.70	-10.59	-2.37%
萊特幣LTC	115.95	-2.96	-2.49%
卡達幣ADA	0.986842	-0.02	-1.77%
波場幣TRX	0.251701	0.01	2.88%
恆星幣XLM	0.428573	-0.01	-2.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。