安碁資訊  (6690) 上櫃 宏碁集團

205.50 ▼-4.00 -1.91% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 135 205.50 1 206.00 2 210.00 213.50 205.50 209.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00205.50206.00205.50-4.0013135
13:23:30205.50207.50205.50-4.001122
13:22:53205.50206.00206.00-3.501121
13:22:00205.50206.00206.00-3.501120
13:20:42205.50206.00205.50-4.001119
13:18:41205.50206.50205.50-4.001118
13:17:21205.50206.50205.50-4.001117
13:16:48205.50206.00205.50-4.001116
13:13:00205.50206.00206.00-3.501115
13:12:25205.50206.00206.00-3.501114
13:12:00205.50206.00206.00-3.501113
13:10:00205.50206.00206.00-3.501112
13:05:41205.50206.00205.50-4.002111
13:05:41205.50206.00205.50-4.004109
13:05:12205.50206.00205.50-4.001105
13:04:54205.50206.00206.00-3.501104
12:49:10205.50206.50205.50-4.001103
12:46:26205.50206.50205.50-4.001102
12:41:42205.50206.00206.00-3.501101
12:41:37206.00206.50206.00-3.501100
12:41:34206.00206.50206.00-3.50199
12:41:28206.00206.50206.00-3.50198
12:40:54206.50207.50206.50-3.00197
12:40:54207.00207.50207.00-2.50196
12:33:36207.50208.00207.50-2.00195
12:32:49207.00208.50207.00-2.50194
12:32:11207.00208.50207.00-2.50193
12:30:26207.00208.50207.00-2.50392
12:26:20207.50208.50207.50-2.00189
11:57:57208.00209.50208.00-1.50188
11:57:05208.00210.00208.00-1.50187
11:34:50208.00211.00208.00-1.50186
11:34:15207.00210.00210.50+1.00785
11:34:15207.00210.00210.00+0.50278
11:33:30209.50211.50209.500176
11:33:30206.50207.00209.500275
11:33:30206.50207.00209.00-0.50173
11:33:30206.50207.00208.50-1.00172
11:33:30206.50207.00207.50-2.00171
11:33:30206.50207.00207.00-2.50170
11:31:40206.50207.00206.50-3.00169
11:25:43207.00208.50207.00-2.50268
11:25:43207.00208.50207.00-2.50166
11:19:28207.00208.50207.00-2.50165
11:05:17207.00208.50207.00-2.50164
11:02:51207.00208.50207.00-2.50163
11:02:19207.00208.50207.00-2.50162
11:02:03207.50209.00207.50-2.00261
11:01:59208.00209.00208.00-1.50359
11:01:42208.50209.50208.50-1.00156
11:00:30208.50209.00209.00-0.50155
10:59:31209.00209.50209.00-0.50154
10:59:31209.00209.50209.00-0.50153
10:46:56209.50210.50209.500152
10:28:52208.50209.50209.500151
10:28:11209.50210.50209.500150
10:28:11209.50210.50209.500249
10:28:07210.00210.50210.00+0.50247
10:27:39210.00210.50210.00+0.50145
10:24:58210.50211.00210.50+1.00144
10:23:21210.50211.50210.50+1.00143
10:21:21210.50211.50210.50+1.00342
10:09:06211.00211.50211.00+1.50139
09:54:12211.00212.50211.00+1.50138
09:53:21211.00211.50211.50+2.00137
09:50:50211.00211.50211.00+1.50136
09:49:34211.00211.50211.00+1.50135
09:49:32211.00211.50211.50+2.00134
09:43:39210.50211.50211.50+2.00133
09:43:37210.50211.50211.50+2.00132
09:36:33211.50212.00211.50+2.00131
09:31:58210.50211.50211.50+2.00130
09:19:55210.50211.50210.50+1.00329
09:19:37210.50211.00211.00+1.50126
09:19:30210.50211.00211.00+1.50125
09:19:22211.00211.50211.00+1.50324
09:19:22211.00211.50211.00+1.50121
09:11:32211.00211.50211.50+2.00120
09:10:46211.50212.00211.50+2.00119
09:10:15211.00211.50211.50+2.00118
09:09:35211.00211.50211.50+2.00117
09:05:29210.50212.50212.50+3.00116
09:03:05210.50211.50213.50+4.00115
09:03:05210.50211.50213.00+3.50214
09:03:05210.50211.50212.50+3.00112
09:03:05210.50211.50211.50+2.00111
09:01:51210.00212.00210.00+0.50110
09:01:50211.00211.50211.00+1.5019
09:01:41210.50211.00211.00+1.5018
09:01:41210.00211.00211.00+1.5017
09:01:27210.00211.00211.00+1.5016
09:00:45210.00211.00211.00+1.5015
09:00:08----210.00+0.5044
 
加密貨幣
比特幣BTC 96001.13 -1,217.19 -1.25%
以太幣ETH 3338.81 1.81 0.05%
瑞波幣XRP 2.20 -0.04 -1.69%
比特幣現金BCH 445.69 -10.36 -2.27%
萊特幣LTC 102.26 0.80 0.79%
卡達幣ADA 0.896359 -0.01 -0.92%
波場幣TRX 0.249106 0.00 1.77%
恆星幣XLM 0.358741 0.00 0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。