最新三大法人買超台股164.69億元熱門[公告] 友達:本公司註銷庫藏股已完成資本變更登記事宜

更新報價

伊雲谷 (6689) 上市

93.50 ▲+4.00 +4.47% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	593	93.50	1	93.60	1	91.00	95.00	91.00	89.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	93.50	93.60	93.50	+4.00	1	593
13:30:00	93.50	93.60	93.50	+4.00	15	592
13:23:51	93.20	93.50	93.20	+3.70	1	577
13:23:38	93.10	93.50	93.10	+3.60	1	576
13:21:44	93.10	93.20	93.20	+3.70	3	575
13:21:44	93.10	93.20	93.20	+3.70	1	572
13:21:44	93.30	93.60	93.20	+3.70	5	571
13:21:44	93.30	93.60	93.30	+3.80	1	566
13:20:08	93.30	93.50	93.50	+4.00	2	565
13:19:34	93.20	93.60	93.60	+4.10	1	563
13:19:21	93.30	93.60	93.30	+3.80	3	562
13:17:48	93.30	93.40	93.40	+3.90	1	559
13:13:33	93.30	93.80	93.80	+4.30	3	558
13:13:28	93.30	93.70	93.70	+4.20	2	555
13:12:35	93.40	93.70	93.40	+3.90	1	553
13:12:09	93.30	93.40	93.40	+3.90	4	552
13:11:37	93.30	93.40	93.40	+3.90	1	548
13:11:33	93.30	93.40	93.40	+3.90	1	547
13:11:29	93.30	93.40	93.40	+3.90	1	546
13:10:32	93.30	93.40	93.40	+3.90	1	545
13:08:57	93.20	93.40	93.40	+3.90	1	544
13:08:55	93.40	93.70	93.40	+3.90	3	543
13:03:54	93.20	93.60	93.10	+3.60	1	540
13:03:54	93.20	93.60	93.20	+3.70	2	539
13:03:45	93.20	93.30	93.30	+3.80	1	537
13:00:25	93.20	93.50	93.20	+3.70	1	536
12:55:54	93.10	93.30	93.10	+3.60	1	535
12:55:21	93.10	93.30	93.10	+3.60	1	534
12:54:27	93.10	93.40	93.10	+3.60	1	533
12:52:51	93.20	93.50	93.20	+3.70	1	532
12:51:52	93.20	93.50	93.20	+3.70	1	531
12:51:02	93.30	93.50	93.30	+3.80	3	530
12:40:38	93.30	93.50	93.30	+3.80	2	527
12:26:54	93.40	93.50	93.50	+4.00	1	525
12:26:07	93.40	93.50	93.50	+4.00	1	524
12:25:09	93.20	93.40	93.40	+3.90	4	523
12:23:54	93.20	93.30	93.30	+3.80	2	519
12:22:28	93.00	93.10	93.10	+3.60	1	517
12:19:40	93.10	93.30	93.10	+3.60	1	516
12:17:22	93.10	93.30	93.10	+3.60	1	515
12:16:35	93.00	93.10	93.10	+3.60	1	514
12:16:19	93.10	93.40	93.10	+3.60	1	513
12:15:46	93.30	93.40	93.00	+3.50	3	512
12:15:46	93.30	93.40	93.20	+3.70	1	509
12:15:46	93.30	93.40	93.30	+3.80	1	508
12:13:50	93.30	93.40	93.40	+3.90	1	507
12:11:55	93.40	93.50	93.40	+3.90	1	506
12:10:54	93.50	93.90	93.50	+4.00	6	505
12:10:11	93.80	94.00	93.70	+4.20	1	499
12:10:11	93.80	94.00	93.80	+4.30	1	498
12:03:37	93.80	94.00	93.80	+4.30	2	497
12:01:39	93.90	94.10	93.90	+4.40	3	495
12:00:57	94.00	94.10	94.00	+4.50	2	492
12:00:00	94.10	94.20	94.10	+4.60	1	490
11:59:06	94.00	94.20	94.20	+4.70	1	489
11:55:22	93.90	94.10	94.10	+4.60	1	488
11:51:18	94.10	94.20	94.10	+4.60	3	487
11:47:28	94.20	94.30	94.20	+4.70	1	484
11:43:46	93.80	94.10	94.10	+4.60	1	483
11:39:58	93.90	94.30	93.90	+4.40	2	482
11:38:04	94.00	94.30	94.00	+4.50	1	480
11:34:20	94.00	94.30	94.00	+4.50	1	479
11:31:58	94.20	94.40	94.20	+4.70	2	478
11:29:49	94.40	94.50	94.40	+4.90	1	476
11:29:08	94.40	94.50	94.40	+4.90	1	475
11:26:19	94.40	94.60	94.40	+4.90	1	474
11:22:49	94.40	94.60	94.40	+4.90	1	473
11:22:22	94.40	94.60	94.60	+5.10	1	472
11:22:12	94.50	94.60	94.50	+5.00	2	471
11:21:46	94.50	94.60	94.50	+5.00	2	469
11:21:46	94.20	94.50	94.50	+5.00	1	467
11:21:22	94.30	94.50	94.30	+4.80	1	466
11:12:53	94.20	94.60	94.20	+4.70	2	465
11:12:44	94.30	94.60	94.30	+4.80	1	463
11:12:03	94.40	94.70	94.40	+4.90	1	462
11:11:36	94.40	94.70	94.40	+4.90	2	461
11:11:10	94.40	94.70	94.40	+4.90	1	459
11:09:10	94.30	94.70	94.70	+5.20	1	458
11:08:58	94.30	94.70	94.70	+5.20	1	457
11:08:58	94.30	94.70	94.70	+5.20	1	456
11:08:35	94.40	94.70	94.70	+5.20	1	455
11:08:35	94.40	94.70	94.70	+5.20	1	454
11:08:12	94.30	94.70	94.70	+5.20	1	453
11:07:04	94.10	94.80	94.90	+5.40	2	452
11:07:04	94.10	94.80	94.80	+5.30	2	450
11:07:02	94.00	94.80	94.80	+5.30	10	448
11:06:54	94.40	94.80	94.40	+4.90	1	438
11:06:53	94.40	94.70	94.80	+5.30	1	437
11:06:53	94.40	94.70	94.70	+5.20	1	436
11:06:48	94.70	94.80	94.70	+5.20	3	435
11:06:47	94.50	94.70	94.70	+5.20	2	432
11:06:36	94.50	94.60	94.60	+5.10	1	430
11:06:36	94.30	94.50	94.50	+5.00	20	429
11:06:36	94.30	94.40	94.40	+4.90	4	409
11:06:31	94.10	94.30	94.30	+4.80	5	405
11:06:31	94.00	94.20	94.20	+4.70	2	400
11:06:31	94.00	94.10	94.10	+4.60	1	398
11:06:12	93.90	94.00	94.00	+4.50	2	397
11:02:59	93.60	94.00	93.60	+4.10	1	395
11:00:42	93.60	94.00	93.60	+4.10	1	394
10:54:51	93.90	94.10	93.90	+4.40	1	393
10:54:23	94.00	94.10	94.00	+4.50	5	392
10:52:16	94.10	94.20	94.10	+4.60	1	387
10:51:34	94.10	94.20	94.10	+4.60	1	386
10:50:38	94.10	94.20	94.10	+4.60	1	385
10:47:37	94.00	94.10	94.10	+4.60	1	384
10:41:18	94.10	94.20	94.10	+4.60	1	383
10:40:02	94.00	94.10	94.10	+4.60	1	382
10:28:03	93.90	94.20	93.90	+4.40	1	381
10:25:56	94.00	94.20	94.00	+4.50	1	380
10:25:14	94.20	94.30	94.20	+4.70	1	379
10:23:53	94.10	94.20	94.20	+4.70	1	378
10:23:39	94.30	94.40	94.40	+4.90	1	377
10:22:04	94.10	94.40	94.40	+4.90	1	376
10:20:33	94.00	94.40	94.40	+4.90	1	375
10:18:53	93.90	94.20	94.20	+4.70	3	374
10:18:12	93.90	94.10	94.10	+4.60	1	371
10:15:22	93.90	94.20	94.20	+4.70	1	370
10:15:19	94.00	94.20	94.00	+4.50	1	369
10:09:20	94.20	94.50	94.20	+4.70	2	368
10:09:20	94.20	94.50	94.20	+4.70	1	366
10:09:20	94.30	94.50	94.30	+4.80	1	365
10:09:15	94.40	94.60	94.40	+4.90	3	364
10:09:15	94.50	94.60	94.50	+5.00	1	361
10:09:12	94.50	94.60	94.50	+5.00	1	360
10:09:05	94.40	94.50	94.50	+5.00	4	359
10:08:44	94.40	94.50	94.50	+5.00	1	355
10:08:37	94.40	94.50	94.50	+5.00	1	354
10:08:37	94.40	94.50	94.50	+5.00	1	353
10:08:28	94.30	94.40	94.40	+4.90	1	352
10:08:28	94.20	94.40	94.40	+4.90	2	351
10:08:20	94.20	94.30	94.30	+4.80	3	349
10:08:20	94.10	94.20	94.20	+4.70	1	346
10:08:20	94.10	94.20	94.20	+4.70	2	345
10:08:20	94.00	94.20	94.20	+4.70	5	343
10:08:17	93.90	94.10	94.10	+4.60	2	338
10:08:02	93.70	93.90	93.90	+4.40	5	336
10:06:28	93.80	93.90	93.80	+4.30	1	331
10:04:46	93.80	93.90	93.90	+4.40	1	330
09:59:50	93.80	93.90	93.90	+4.40	5	329
09:58:36	93.80	94.00	94.00	+4.50	1	324
09:58:14	93.80	94.00	94.00	+4.50	1	323
09:57:37	93.80	94.00	94.00	+4.50	1	322
09:56:04	93.80	93.90	93.90	+4.40	2	321
09:54:19	93.90	94.00	94.00	+4.50	1	319
09:52:19	93.70	94.00	94.00	+4.50	1	318
09:52:19	93.70	94.00	94.00	+4.50	2	317
09:52:18	93.60	93.90	93.90	+4.40	1	315
09:52:18	93.60	93.80	93.80	+4.30	1	314
09:49:28	93.50	93.80	93.80	+4.30	2	313
09:48:05	93.50	93.70	93.70	+4.20	2	311
09:48:01	93.50	93.70	93.50	+4.00	1	309
09:45:53	93.50	93.70	93.70	+4.20	2	308
09:44:48	93.50	93.60	93.60	+4.10	1	306
09:42:55	93.50	93.70	93.50	+4.00	1	305
09:41:52	93.60	93.70	93.60	+4.10	1	304
09:39:24	93.70	93.80	93.70	+4.20	1	303
09:39:24	93.70	93.80	93.70	+4.20	1	302
09:37:39	93.60	93.70	93.70	+4.20	1	301
09:37:12	93.60	93.70	93.60	+4.10	1	300
09:36:38	93.50	93.70	93.70	+4.20	1	299
09:34:50	93.90	94.10	93.90	+4.40	1	298
09:34:50	93.90	94.10	93.90	+4.40	1	297
09:34:26	93.90	94.00	94.00	+4.50	1	296
09:34:21	94.00	94.10	94.00	+4.50	1	295
09:32:23	94.00	94.20	94.00	+4.50	1	294
09:29:10	93.90	94.30	93.90	+4.40	2	293
09:29:00	94.30	94.50	94.30	+4.80	1	291
09:28:58	94.30	94.50	94.30	+4.80	1	290
09:28:28	94.30	94.50	94.30	+4.80	1	289
09:27:29	94.30	94.60	94.60	+5.10	1	288
09:27:19	94.30	94.50	94.50	+5.00	1	287
09:27:03	93.70	94.50	94.50	+5.00	1	286
09:25:52	94.00	94.50	94.50	+5.00	6	285
09:25:51	93.90	94.30	94.30	+4.80	1	279
09:25:41	94.10	94.30	94.30	+4.80	1	278
09:24:19	94.00	94.30	94.00	+4.50	2	277
09:24:02	94.00	94.30	94.00	+4.50	1	275
09:23:31	94.00	94.30	94.00	+4.50	1	274
09:22:40	94.10	94.30	94.10	+4.60	1	273
09:21:54	94.20	94.30	94.30	+4.80	1	272
09:21:54	94.10	94.30	94.30	+4.80	2	271
09:21:54	94.10	94.30	94.30	+4.80	1	269
09:21:52	94.10	94.30	94.30	+4.80	1	268
09:19:10	94.40	94.70	94.30	+4.80	2	267
09:19:10	94.40	94.70	94.40	+4.90	1	265
09:18:52	94.70	94.80	94.70	+5.20	1	264
09:18:40	94.30	94.70	94.70	+5.20	1	263
09:18:37	94.30	94.60	94.60	+5.10	1	262
09:18:18	94.20	94.60	94.60	+5.10	1	261
09:18:17	94.20	94.70	94.70	+5.20	1	260
09:17:59	94.10	94.60	94.60	+5.10	1	259
09:17:25	94.10	94.70	94.80	+5.30	1	258
09:17:25	94.10	94.70	94.70	+5.20	1	257
09:17:07	94.30	94.80	94.80	+5.30	3	256
09:17:07	94.30	94.80	94.80	+5.30	1	253
09:16:49	94.20	94.70	94.70	+5.20	1	252
09:16:49	94.20	94.60	94.60	+5.10	3	251
09:16:49	94.20	94.50	94.50	+5.00	2	248
09:16:49	94.10	94.50	94.50	+5.00	10	246
09:16:42	94.10	94.40	94.40	+4.90	1	236
09:16:42	94.10	94.30	94.30	+4.80	1	235
09:16:41	94.00	94.20	94.20	+4.70	1	234
09:16:07	94.00	94.20	94.00	+4.50	1	233
09:15:40	93.50	94.00	94.00	+4.50	1	232
09:14:54	93.30	94.00	94.00	+4.50	1	231
09:14:54	93.30	93.90	93.90	+4.40	1	230
09:14:24	93.10	93.50	94.30	+4.80	2	229
09:14:24	93.10	93.50	94.00	+4.50	2	227
09:14:24	93.10	93.50	93.50	+4.00	1	225
09:13:42	93.20	93.50	93.50	+4.00	1	224
09:13:18	93.10	93.50	93.50	+4.00	1	223
09:12:43	93.40	93.90	93.40	+3.90	1	222
09:12:37	93.50	94.00	93.50	+4.00	1	221
09:12:32	93.50	94.00	93.50	+4.00	2	220
09:12:24	93.50	94.00	93.50	+4.00	1	218
09:11:30	93.50	94.20	93.50	+4.00	2	217
09:11:11	93.90	94.50	93.90	+4.40	1	215
09:11:03	93.50	94.00	94.00	+4.50	2	214
09:10:33	93.90	94.30	93.50	+4.00	1	212
09:10:33	93.90	94.30	93.90	+4.40	1	211
09:10:29	94.10	94.40	94.10	+4.60	1	210
09:10:21	94.50	94.60	94.50	+5.00	1	209
09:10:18	94.30	94.80	94.30	+4.80	1	208
09:10:06	94.10	94.50	94.50	+5.00	1	207
09:09:53	94.50	94.80	94.50	+5.00	1	206
09:09:51	94.40	94.80	94.80	+5.30	1	205
09:09:51	94.50	94.80	94.50	+5.00	1	204
09:09:44	94.40	94.80	94.40	+4.90	1	203
09:09:44	94.20	94.50	94.50	+5.00	6	202
09:09:38	94.10	94.30	94.30	+4.80	1	196
09:09:33	94.00	94.30	94.00	+4.50	1	195
09:09:30	94.00	94.20	94.20	+4.70	1	194
09:09:30	94.00	94.30	94.00	+4.50	1	193
09:09:21	94.00	94.10	94.10	+4.60	1	192
09:09:21	94.10	94.40	94.10	+4.60	1	191
09:09:16	94.00	94.50	94.00	+4.50	4	190
09:09:07	94.00	94.50	94.50	+5.00	1	186
09:08:43	94.50	94.80	94.50	+5.00	1	185
09:08:43	94.60	94.80	94.60	+5.10	2	184
09:08:43	94.60	94.80	94.60	+5.10	1	182
09:08:42	94.60	94.90	94.60	+5.10	1	181
09:08:37	94.60	95.00	94.60	+5.10	1	180
09:08:36	94.60	94.90	94.90	+5.40	1	179
09:08:34	94.60	95.00	95.00	+5.50	1	178
09:08:32	94.60	95.00	95.00	+5.50	3	177
09:08:27	94.40	94.90	95.00	+5.50	3	174
09:08:27	94.40	94.90	94.90	+5.40	2	171
09:08:27	94.10	94.80	94.90	+5.40	1	169
09:08:27	94.10	94.80	94.80	+5.30	1	168
09:08:26	94.30	94.80	94.90	+5.40	1	167
09:08:26	94.30	94.80	94.80	+5.30	2	166
09:08:23	94.20	94.70	94.70	+5.20	1	164
09:08:19	94.10	94.60	94.60	+5.10	1	163
09:08:10	93.80	94.30	94.30	+4.80	2	162
09:08:10	93.80	94.20	94.20	+4.70	4	160
09:08:09	93.80	94.00	94.00	+4.50	1	156
09:08:08	93.80	94.10	94.10	+4.60	1	155
09:08:08	93.70	94.00	94.00	+4.50	8	154
09:08:08	93.70	94.00	93.70	+4.20	1	146
09:07:57	93.50	93.90	93.90	+4.40	1	145
09:07:57	93.50	93.70	93.90	+4.40	3	144
09:07:57	93.50	93.70	93.80	+4.30	1	141
09:07:57	93.50	93.70	93.70	+4.20	1	140
09:07:54	93.70	93.90	93.70	+4.20	1	139
09:07:43	93.70	93.80	93.80	+4.30	1	138
09:07:43	93.70	93.80	93.80	+4.30	1	137
09:07:43	93.40	93.70	93.70	+4.20	3	136
09:07:26	93.40	93.60	93.60	+4.10	1	133
09:07:26	93.40	93.60	93.60	+4.10	1	132
09:07:25	93.30	93.50	93.50	+4.00	2	131
09:07:18	93.20	93.30	93.30	+3.80	1	129
09:07:10	93.20	93.30	93.30	+3.80	1	128
09:07:06	93.30	93.50	93.30	+3.80	2	127
09:06:53	93.30	93.70	93.30	+3.80	2	125
09:06:42	93.70	93.80	93.70	+4.20	1	123
09:05:59	93.80	94.00	93.80	+4.30	2	122
09:05:56	93.80	94.00	93.80	+4.30	1	120
09:05:48	94.00	94.30	94.00	+4.50	1	119
09:05:46	93.70	94.30	93.70	+4.20	1	118
09:05:46	94.00	94.20	94.00	+4.50	1	117
09:05:40	93.50	94.00	94.00	+4.50	9	116
09:05:39	93.50	93.90	93.90	+4.40	7	107
09:05:39	93.50	93.90	93.90	+4.40	1	100
09:05:37	93.50	93.80	93.80	+4.30	2	99
09:05:36	93.10	93.50	93.50	+4.00	2	97
09:05:36	93.10	93.50	93.50	+4.00	7	95
09:05:35	93.00	93.50	93.50	+4.00	7	88
09:05:35	93.40	93.50	93.40	+3.90	1	81
09:05:35	93.00	93.40	93.40	+3.90	3	80
09:05:16	92.90	93.20	93.20	+3.70	3	77
09:05:14	92.60	93.00	93.00	+3.50	13	74
09:05:14	92.50	93.00	93.00	+3.50	2	61
09:05:14	92.30	92.70	92.70	+3.20	3	59
09:05:13	92.30	92.90	93.00	+3.50	1	56
09:05:13	92.30	92.90	92.90	+3.40	2	55
09:05:13	92.80	92.90	92.80	+3.30	1	53
09:05:13	92.30	92.80	92.80	+3.30	1	52
09:05:08	92.20	92.70	92.70	+3.20	1	51
09:05:07	92.20	92.70	92.70	+3.20	1	50
09:05:06	92.70	92.80	92.70	+3.20	1	49
09:04:53	92.20	92.70	92.70	+3.20	10	48
09:04:53	92.20	92.60	92.60	+3.10	2	38
09:04:51	92.00	92.30	92.30	+2.80	3	36
09:04:51	91.90	92.00	92.00	+2.50	1	33
09:04:51	91.80	92.20	92.20	+2.70	1	32
09:04:24	91.70	92.20	92.20	+2.70	1	31
09:04:12	91.90	92.20	92.20	+2.70	1	30
09:04:00	91.70	92.10	92.10	+2.60	2	29
09:04:00	91.70	92.00	92.00	+2.50	2	27
09:04:00	91.60	91.90	91.90	+2.40	1	25
09:04:00	91.60	91.80	91.80	+2.30	6	24
09:03:23	91.50	91.60	91.60	+2.10	2	18
09:03:15	91.60	91.90	91.60	+2.10	1	16
09:03:04	91.30	91.50	91.50	+2.00	1	15
09:02:36	91.30	91.40	91.40	+1.90	2	14
09:02:36	91.40	91.80	91.40	+1.90	1	12
09:02:20	91.20	91.50	91.50	+2.00	2	11
09:02:20	91.20	91.50	91.50	+2.00	1	9
09:02:20	91.20	91.40	91.40	+1.90	3	8
09:02:08	91.10	91.40	91.10	+1.60	1	5
09:01:48	91.10	91.40	91.10	+1.60	1	4
09:00:43	90.60	91.00	91.00	+1.50	2	3
09:00:12	--	--	91.00	+1.50	1	1

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 G304 電競滑鼠-黑

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 (128G)

MyCard 10000點虛擬點數卡

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

羅技 M650 多工靜音無線滑鼠

【原萃】寶特瓶580ml (24入/箱)(口味任選)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

【P&G】ARIEL/BOLD 4D袋裝洗衣球

福懋油經營權變天市場派吳家：...

台積電美日中3地設廠近4年累計...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧國際運價指數連2跌美西線跌幅較重
‧陳南光：央行預算與人事制度設...
‧【台股盤後】台積電領軍AI概念...

加密貨幣

比特幣BTC	97738.79	3,404.15	3.61%
以太幣ETH	3300.83	228.77	7.45%
瑞波幣XRP	1.42	0.32	28.82%
比特幣現金BCH	477.74	37.41	8.50%
萊特幣LTC	88.89	5.52	6.62%
卡達幣ADA	0.897293	0.10	12.11%
波場幣TRX	0.198519	0.00	1.86%
恆星幣XLM	0.292656	0.05	18.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。