最新經部：替月薪未達6.3萬員工加薪優稅元旦生效熱門因應資金缺口台鹽綠能處分太陽光電案場

更新報價

伊雲谷 (6689) 上市

120.00 ▲+10.00 +9.09% 4.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	3,617	119.50	35	120.00	58	110.50	121.00	109.50	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	119.50	120.00	120.00	+10.00	13	3617
13:30:00	119.50	120.00	120.00	+10.00	105	3604
13:24:57	120.00	120.50	120.50	+10.50	1	3499
13:24:55	120.00	120.50	120.00	+10.00	1	3498
13:24:55	120.00	120.50	120.50	+10.50	1	3497
13:24:50	120.00	120.50	120.00	+10.00	1	3496
13:24:47	120.00	121.00	120.00	+10.00	5	3495
13:24:46	120.00	121.00	120.00	+10.00	5	3490
13:24:45	120.00	121.00	121.00	+11.00	1	3485
13:24:38	120.50	121.00	120.50	+10.50	1	3484
13:24:36	120.00	120.50	120.50	+10.50	1	3483
13:24:31	120.00	120.50	120.50	+10.50	1	3482
13:24:30	120.50	121.00	120.50	+10.50	48	3481
13:24:28	120.50	121.00	121.00	+11.00	1	3433
13:24:27	120.50	121.00	121.00	+11.00	2	3432
13:24:21	120.50	121.00	121.00	+11.00	1	3430
13:23:42	120.50	121.00	121.00	+11.00	1	3429
13:23:37	120.50	121.00	121.00	+11.00	1	3428
13:23:22	120.50	121.00	121.00	+11.00	2	3427
13:23:13	120.50	121.00	120.50	+10.50	1	3425
13:23:09	120.50	121.00	121.00	+11.00	1	3424
13:23:06	120.50	121.00	121.00	+11.00	2	3423
13:22:57	120.50	121.00	121.00	+11.00	1	3421
13:22:52	120.50	121.00	120.50	+10.50	1	3420
13:22:51	120.50	121.00	121.00	+11.00	1	3419
13:22:51	120.50	121.00	121.00	+11.00	1	3418
13:22:38	120.50	121.00	121.00	+11.00	1	3417
13:22:37	120.50	121.00	121.00	+11.00	1	3416
13:22:33	120.50	121.00	121.00	+11.00	2	3415
13:22:33	120.50	121.00	121.00	+11.00	1	3413
13:22:31	120.50	121.00	120.50	+10.50	2	3412
13:22:26	120.50	121.00	121.00	+11.00	1	3410
13:22:26	120.50	121.00	121.00	+11.00	1	3409
13:22:25	120.50	121.00	121.00	+11.00	1	3408
13:22:21	120.50	121.00	121.00	+11.00	1	3407
13:22:12	120.50	121.00	121.00	+11.00	5	3406
13:22:07	120.50	121.00	121.00	+11.00	1	3401
13:22:06	120.50	121.00	121.00	+11.00	1	3400
13:22:00	120.50	121.00	121.00	+11.00	1	3399
13:22:00	120.50	121.00	120.50	+10.50	2	3398
13:22:00	120.50	121.00	121.00	+11.00	1	3396
13:21:58	120.50	121.00	121.00	+11.00	2	3395
13:21:58	120.50	121.00	121.00	+11.00	2	3393
13:21:57	120.50	121.00	121.00	+11.00	1	3391
13:21:55	120.50	121.00	121.00	+11.00	1	3390
13:21:54	120.50	121.00	121.00	+11.00	1	3389
13:21:50	120.50	121.00	121.00	+11.00	8	3388
13:21:48	120.50	121.00	121.00	+11.00	2	3380
13:21:47	120.50	121.00	121.00	+11.00	1	3378
13:21:46	120.50	121.00	121.00	+11.00	2	3377
13:21:46	120.50	121.00	121.00	+11.00	10	3375
13:21:42	120.50	121.00	121.00	+11.00	1	3365
13:21:39	120.50	121.00	121.00	+11.00	1	3364
13:21:29	120.50	121.00	121.00	+11.00	1	3363
13:21:28	120.50	121.00	120.50	+10.50	1	3362
13:21:26	120.50	121.00	120.50	+10.50	1	3361
13:21:25	120.50	121.00	120.50	+10.50	3	3360
13:21:23	120.50	121.00	120.50	+10.50	1	3357
13:21:12	120.50	121.00	120.50	+10.50	1	3356
13:20:50	120.50	121.00	120.50	+10.50	1	3355
13:20:43	120.50	121.00	120.50	+10.50	5	3354
13:20:42	120.50	121.00	121.00	+11.00	1	3349
13:20:41	120.50	121.00	121.00	+11.00	1	3348
13:20:41	120.50	121.00	121.00	+11.00	1	3347
13:20:39	120.50	121.00	121.00	+11.00	1	3346
13:20:38	120.50	121.00	121.00	+11.00	1	3345
13:20:36	120.50	121.00	121.00	+11.00	3	3344
13:20:32	120.50	121.00	121.00	+11.00	1	3341
13:20:21	120.50	121.00	121.00	+11.00	1	3340
13:20:09	120.50	121.00	121.00	+11.00	1	3339
13:20:00	120.50	121.00	121.00	+11.00	1	3338
13:19:45	120.50	121.00	121.00	+11.00	1	3337
13:19:32	120.50	121.00	121.00	+11.00	2	3336
13:19:30	120.50	121.00	121.00	+11.00	1	3334
13:19:09	120.50	121.00	121.00	+11.00	1	3333
13:19:08	120.50	121.00	120.50	+10.50	1	3332
13:18:59	120.50	121.00	121.00	+11.00	1	3331
13:18:56	120.50	121.00	121.00	+11.00	1	3330
13:18:35	120.50	121.00	121.00	+11.00	1	3329
13:18:14	120.50	121.00	121.00	+11.00	5	3328
13:18:13	120.50	121.00	121.00	+11.00	1	3323
13:18:12	120.50	121.00	120.50	+10.50	1	3322
13:17:56	120.50	121.00	120.50	+10.50	1	3321
13:17:49	120.50	121.00	121.00	+11.00	1	3320
13:17:45	120.50	121.00	121.00	+11.00	10	3319
13:17:30	120.50	121.00	121.00	+11.00	1	3309
13:17:18	120.50	121.00	120.50	+10.50	1	3308
13:17:16	120.00	120.50	120.50	+10.50	7	3307
13:16:41	120.00	120.50	120.50	+10.50	1	3300
13:16:30	120.50	121.00	120.00	+10.00	2	3299
13:16:30	120.50	121.00	120.50	+10.50	3	3297
13:16:27	120.50	121.00	120.50	+10.50	1	3294
13:16:25	120.50	121.00	120.50	+10.50	6	3293
13:16:23	120.50	121.00	120.50	+10.50	1	3287
13:16:19	120.50	121.00	120.50	+10.50	1	3286
13:16:00	120.50	121.00	120.50	+10.50	1	3285
13:15:56	120.00	120.50	121.00	+11.00	6	3284
13:15:56	120.00	120.50	120.50	+10.50	4	3278
13:15:56	120.00	120.50	120.50	+10.50	1	3274
13:15:53	120.00	121.00	121.00	+11.00	1	3273
13:15:51	120.00	121.00	121.00	+11.00	1	3272
13:15:49	120.00	121.00	121.00	+11.00	1	3271
13:15:49	120.00	121.00	120.00	+10.00	1	3270
13:15:45	120.00	120.50	120.50	+10.50	1	3269
13:15:44	120.00	120.50	120.50	+10.50	1	3268
13:15:36	120.00	120.50	120.50	+10.50	1	3267
13:15:34	120.00	120.50	120.50	+10.50	1	3266
13:15:21	120.00	120.50	120.50	+10.50	1	3265
13:15:19	120.50	121.00	120.50	+10.50	1	3264
13:15:15	120.50	121.00	120.50	+10.50	1	3263
13:14:53	120.00	121.00	121.00	+11.00	1	3262
13:14:52	120.00	120.50	120.50	+10.50	1	3261
13:14:49	120.00	120.50	120.50	+10.50	1	3260
13:14:47	120.00	120.50	120.50	+10.50	1	3259
13:14:37	120.00	120.50	120.50	+10.50	1	3258
13:14:28	120.00	120.50	120.50	+10.50	1	3257
13:14:21	120.00	120.50	120.50	+10.50	1	3256
13:14:12	120.00	120.50	120.00	+10.00	1	3255
13:14:06	120.00	120.50	120.00	+10.00	1	3254
13:13:53	120.00	121.00	120.00	+10.00	2	3253
13:13:53	120.00	121.00	120.00	+10.00	4	3251
13:13:53	120.00	121.00	120.00	+10.00	4	3247
13:13:53	120.00	121.00	120.00	+10.00	4	3243
13:13:53	120.50	121.00	120.50	+10.50	1	3239
13:13:53	120.00	121.00	121.00	+11.00	1	3238
13:13:48	120.00	121.00	120.00	+10.00	1	3237
13:13:47	120.50	121.00	120.50	+10.50	4	3236
13:13:47	120.50	121.00	120.50	+10.50	4	3232
13:13:47	121.00	--	121.00	+11.00	22	3228
13:13:46	市價	--	121.00	+11.00	15	3206
13:13:46	市價	--	121.00	+11.00	12	3191
13:13:39	市價	--	121.00	+11.00	10	3179
13:13:37	市價	--	121.00	+11.00	1	3169
13:13:36	市價	--	121.00	+11.00	2	3168
13:13:25	市價	--	121.00	+11.00	1	3166
13:13:22	市價	--	121.00	+11.00	1	3165
13:13:21	市價	--	121.00	+11.00	10	3164
13:13:19	市價	--	121.00	+11.00	1	3154
13:13:11	市價	--	121.00	+11.00	1	3153
13:13:09	市價	--	121.00	+11.00	1	3152
13:13:04	市價	--	121.00	+11.00	2	3151
13:13:03	市價	--	121.00	+11.00	2	3149
13:13:02	市價	--	121.00	+11.00	3	3147
13:12:58	市價	--	121.00	+11.00	11	3144
13:12:51	市價	--	121.00	+11.00	1	3133
13:12:50	市價	--	121.00	+11.00	2	3132
13:12:49	市價	--	121.00	+11.00	3	3130
13:12:46	市價	--	121.00	+11.00	5	3127
13:12:46	市價	--	121.00	+11.00	1	3122
13:12:43	市價	--	121.00	+11.00	1	3121
13:12:37	市價	--	121.00	+11.00	1	3120
13:12:36	市價	--	121.00	+11.00	5	3119
13:12:36	市價	--	121.00	+11.00	1	3114
13:12:34	市價	--	121.00	+11.00	1	3113
13:12:34	市價	--	121.00	+11.00	1	3112
13:12:32	市價	--	121.00	+11.00	1	3111
13:12:32	市價	--	121.00	+11.00	2	3110
13:12:32	市價	--	121.00	+11.00	2	3108
13:12:32	市價	--	121.00	+11.00	1	3106
13:12:32	市價	--	121.00	+11.00	4	3105
13:12:32	市價	--	121.00	+11.00	30	3101
13:12:31	市價	--	121.00	+11.00	5	3071
13:12:31	市價	--	121.00	+11.00	1	3066
13:12:31	市價	--	121.00	+11.00	5	3065
13:12:30	市價	--	121.00	+11.00	1	3060
13:12:28	市價	--	121.00	+11.00	1	3059
13:12:28	市價	--	121.00	+11.00	4	3058
13:12:28	市價	--	121.00	+11.00	1	3054
13:12:27	市價	--	121.00	+11.00	1	3053
13:12:27	市價	--	121.00	+11.00	1	3052
13:12:26	市價	--	121.00	+11.00	1	3051
13:12:26	市價	--	121.00	+11.00	1	3050
13:12:25	120.50	121.00	121.00	+11.00	99	3049
13:12:25	120.50	121.00	121.00	+11.00	10	2950
13:12:25	120.50	121.00	121.00	+11.00	50	2940
13:12:25	120.50	121.00	121.00	+11.00	10	2890
13:12:25	120.50	121.00	121.00	+11.00	100	2880
13:12:25	120.50	121.00	121.00	+11.00	1	2780
13:12:23	120.50	121.00	121.00	+11.00	1	2779
13:12:17	120.50	121.00	121.00	+11.00	1	2778
13:12:16	120.50	121.00	120.50	+10.50	5	2777
13:12:16	120.50	121.00	121.00	+11.00	10	2772
13:12:12	120.50	121.00	121.00	+11.00	3	2762
13:12:11	120.50	121.00	121.00	+11.00	1	2759
13:12:08	120.50	121.00	121.00	+11.00	1	2758
13:12:01	120.50	121.00	121.00	+11.00	2	2757
13:11:56	120.50	121.00	121.00	+11.00	1	2755
13:11:56	120.50	121.00	120.50	+10.50	1	2754
13:11:53	120.50	121.00	121.00	+11.00	1	2753
13:11:53	120.50	121.00	121.00	+11.00	1	2752
13:11:53	120.50	121.00	121.00	+11.00	10	2751
13:11:53	120.50	121.00	121.00	+11.00	1	2741
13:11:51	120.50	121.00	121.00	+11.00	1	2740
13:11:51	120.50	121.00	120.50	+10.50	1	2739
13:11:51	120.50	121.00	121.00	+11.00	2	2738
13:11:51	120.50	121.00	121.00	+11.00	1	2736
13:11:50	120.50	121.00	121.00	+11.00	1	2735
13:11:50	120.50	121.00	121.00	+11.00	10	2734
13:11:50	120.50	121.00	121.00	+11.00	3	2724
13:11:49	120.50	121.00	121.00	+11.00	20	2721
13:11:43	120.50	121.00	121.00	+11.00	5	2701
13:11:43	120.50	121.00	121.00	+11.00	4	2696
13:11:43	120.50	121.00	121.00	+11.00	5	2692
13:11:43	120.50	121.00	121.00	+11.00	91	2687
13:11:23	120.50	121.00	120.50	+10.50	1	2596
13:11:22	120.50	121.00	120.50	+10.50	1	2595
13:11:20	120.50	121.00	120.50	+10.50	1	2594
13:11:17	120.50	121.00	120.50	+10.50	4	2593
13:11:17	120.50	121.00	121.00	+11.00	1	2589
13:11:17	120.50	121.00	120.50	+10.50	1	2588
13:11:17	120.50	121.00	120.50	+10.50	10	2587
13:11:17	120.50	121.00	121.00	+11.00	1	2577
13:11:17	120.50	121.00	120.50	+10.50	1	2576
13:11:17	120.50	121.00	121.00	+11.00	3	2575
13:11:16	120.50	121.00	120.50	+10.50	1	2572
13:11:16	120.50	121.00	121.00	+11.00	2	2571
13:11:16	120.50	121.00	121.00	+11.00	1	2569
13:11:16	120.50	121.00	120.50	+10.50	1	2568
13:11:15	120.00	120.50	120.50	+10.50	75	2567
13:10:57	120.00	120.50	120.50	+10.50	1	2492
13:10:44	120.00	120.50	120.50	+10.50	1	2491
13:10:35	120.00	120.50	120.50	+10.50	1	2490
13:10:31	120.00	120.50	120.00	+10.00	1	2489
13:10:25	120.00	120.50	120.50	+10.50	2	2488
13:10:23	120.00	120.50	120.00	+10.00	1	2486
13:10:21	120.00	120.50	120.50	+10.50	3	2485
13:10:21	120.00	120.50	120.50	+10.50	1	2482
13:10:16	120.00	120.50	120.50	+10.50	1	2481
13:10:12	120.00	120.50	120.50	+10.50	4	2480
13:10:11	120.00	120.50	120.50	+10.50	1	2476
13:10:08	120.00	120.50	120.50	+10.50	5	2475
13:10:02	120.00	120.50	120.00	+10.00	3	2470
13:09:59	120.00	120.50	120.50	+10.50	1	2467
13:09:56	120.00	120.50	120.50	+10.50	6	2466
13:09:35	119.50	120.00	120.00	+10.00	23	2460
13:09:33	119.50	120.00	120.00	+10.00	3	2437
13:09:28	119.50	120.00	120.00	+10.00	6	2434
13:09:24	119.50	120.00	120.00	+10.00	1	2428
13:09:18	119.50	120.00	120.00	+10.00	1	2427
13:09:13	119.50	120.00	120.00	+10.00	1	2426
13:09:02	119.50	120.00	120.00	+10.00	6	2425
13:08:52	119.50	120.00	120.00	+10.00	1	2419
13:08:50	119.50	120.00	120.00	+10.00	2	2418
13:08:44	119.50	120.00	119.50	+9.50	1	2416
13:08:41	119.50	120.00	120.00	+10.00	1	2415
13:08:36	119.50	120.00	120.00	+10.00	1	2414
13:08:29	119.50	120.00	120.00	+10.00	1	2413
13:08:23	119.50	120.00	120.00	+10.00	1	2412
13:08:18	119.50	120.00	120.00	+10.00	4	2411
13:08:05	119.50	120.00	120.00	+10.00	1	2407
13:07:54	119.50	120.00	120.00	+10.00	2	2406
13:06:37	119.50	120.00	119.50	+9.50	1	2404
13:06:36	119.50	120.00	119.50	+9.50	1	2403
13:06:35	119.50	120.00	119.50	+9.50	1	2402
13:06:34	119.50	120.00	119.50	+9.50	1	2401
13:06:28	119.00	119.50	119.50	+9.50	1	2400
13:06:22	119.50	120.00	119.50	+9.50	1	2399
13:06:20	119.00	119.50	119.50	+9.50	1	2398
13:06:15	119.00	119.50	119.00	+9.00	1	2397
13:06:11	119.00	119.50	119.50	+9.50	1	2396
13:06:07	119.00	120.00	119.00	+9.00	1	2395
13:06:02	119.50	120.00	119.50	+9.50	1	2394
13:06:02	119.50	120.00	119.50	+9.50	2	2393
13:06:02	119.50	120.00	119.50	+9.50	4	2391
13:06:02	119.50	120.00	119.50	+9.50	4	2387
13:06:02	119.50	120.00	119.50	+9.50	24	2383
13:06:00	119.50	120.00	120.00	+10.00	1	2359
13:05:58	119.50	120.00	120.00	+10.00	1	2358
13:05:56	119.50	120.00	120.00	+10.00	1	2357
13:05:54	119.50	120.00	120.00	+10.00	1	2356
13:05:51	119.50	120.00	120.00	+10.00	1	2355
13:05:51	119.50	120.00	120.00	+10.00	1	2354
13:05:50	120.00	120.50	120.00	+10.00	1	2353
13:05:50	120.00	120.50	120.00	+10.00	1	2352
13:05:50	120.00	120.50	120.00	+10.00	1	2351
13:05:50	119.50	120.00	120.00	+10.00	1	2350
13:05:50	119.50	120.00	120.00	+10.00	2	2349
13:05:50	119.50	120.00	120.00	+10.00	2	2347
13:05:49	119.50	120.00	120.00	+10.00	10	2345
13:05:49	119.50	120.00	120.00	+10.00	1	2335
13:05:49	119.50	120.00	120.00	+10.00	1	2334
13:05:49	119.50	120.00	120.00	+10.00	1	2333
13:05:48	119.50	120.00	120.00	+10.00	30	2332
13:05:47	119.50	120.00	120.00	+10.00	1	2302
13:05:47	119.50	120.00	120.00	+10.00	1	2301
13:05:47	119.50	120.00	120.00	+10.00	25	2300
13:05:46	119.50	120.00	120.00	+10.00	1	2275
13:05:45	119.50	120.00	120.00	+10.00	10	2274
13:05:43	119.50	120.00	120.00	+10.00	1	2264
13:05:43	119.50	120.00	120.00	+10.00	1	2263
13:05:41	119.50	120.00	120.00	+10.00	1	2262
13:05:41	119.50	120.00	120.00	+10.00	15	2261
13:05:40	119.50	120.00	120.00	+10.00	5	2246
13:05:39	119.50	120.00	120.00	+10.00	1	2241
13:05:39	119.50	120.00	120.00	+10.00	1	2240
13:05:39	119.50	120.00	120.00	+10.00	1	2239
13:05:35	119.50	120.00	120.00	+10.00	5	2238
13:05:30	119.50	120.00	120.00	+10.00	1	2233
13:05:26	119.50	120.00	120.00	+10.00	3	2232
13:05:26	119.50	120.00	120.00	+10.00	10	2229
13:05:24	119.50	120.00	120.00	+10.00	4	2219
13:05:24	119.50	120.00	120.00	+10.00	1	2215
13:05:22	119.50	120.00	120.00	+10.00	1	2214
13:05:21	119.50	120.00	120.00	+10.00	1	2213
13:05:19	119.50	120.00	120.00	+10.00	1	2212
13:05:16	119.50	120.00	120.00	+10.00	10	2211
13:05:16	119.50	120.00	120.00	+10.00	3	2201
13:05:14	119.50	120.00	120.00	+10.00	10	2198
13:04:47	119.50	120.00	120.00	+10.00	1	2188
13:04:37	119.50	120.00	120.00	+10.00	21	2187
13:04:33	119.50	120.00	120.00	+10.00	1	2166
13:04:29	119.50	120.00	119.50	+9.50	1	2165
13:04:29	119.50	120.00	120.00	+10.00	4	2164
13:04:10	119.50	120.00	120.00	+10.00	2	2160
13:04:10	119.50	120.00	120.00	+10.00	1	2158
13:04:10	119.50	120.00	120.00	+10.00	3	2157
13:04:10	119.50	120.00	120.00	+10.00	1	2154
13:04:05	119.50	120.00	119.50	+9.50	1	2153
13:04:02	119.50	120.00	119.50	+9.50	1	2152
13:03:56	119.50	120.00	119.50	+9.50	1	2151
13:03:49	119.50	120.00	119.50	+9.50	1	2150
13:03:44	119.50	120.00	119.50	+9.50	1	2149
13:03:34	119.50	120.00	119.50	+9.50	1	2148
13:03:32	119.50	120.00	119.50	+9.50	1	2147
13:03:27	119.00	119.50	119.50	+9.50	1	2146
13:03:26	119.00	119.50	119.50	+9.50	1	2145
13:03:26	119.00	119.50	119.50	+9.50	40	2144
13:03:25	119.00	119.50	119.50	+9.50	10	2104
13:03:22	119.00	119.50	119.00	+9.00	1	2094
13:03:21	119.00	119.50	119.50	+9.50	1	2093
13:03:20	119.00	119.50	119.50	+9.50	1	2092
13:03:19	119.00	119.50	119.50	+9.50	1	2091
13:03:18	119.00	119.50	119.50	+9.50	2	2090
13:03:09	119.00	119.50	119.50	+9.50	6	2088
13:02:59	118.50	119.00	119.00	+9.00	3	2082
13:02:58	118.50	119.00	119.00	+9.00	2	2079
13:02:45	118.50	119.00	119.00	+9.00	1	2077
13:02:09	119.00	119.50	119.00	+9.00	4	2076
13:02:09	119.00	119.50	119.00	+9.00	4	2072
13:02:09	119.00	119.50	119.00	+9.00	1	2068
13:02:03	119.00	119.50	119.00	+9.00	1	2067
13:02:03	119.00	119.50	119.00	+9.00	1	2066
13:01:40	119.00	119.50	119.00	+9.00	2	2065
13:01:38	119.00	119.50	119.50	+9.50	10	2063
13:01:36	118.50	119.50	119.50	+9.50	5	2053
13:01:31	118.50	119.50	118.50	+8.50	2	2048
13:01:31	118.50	119.50	118.50	+8.50	12	2046
13:01:30	119.00	119.50	119.00	+9.00	4	2034
13:01:29	118.50	119.00	119.00	+9.00	2	2030
13:01:29	118.50	119.00	119.00	+9.00	4	2028
13:01:29	118.50	119.00	119.00	+9.00	1	2024
13:01:29	118.50	119.00	119.00	+9.00	7	2023
13:01:29	118.50	119.00	119.00	+9.00	4	2016
13:01:29	118.50	119.00	119.00	+9.00	4	2012
13:01:29	118.50	119.00	119.00	+9.00	4	2008
13:01:29	118.50	119.00	119.00	+9.00	4	2004
13:01:29	118.50	119.00	119.00	+9.00	4	2000
13:01:29	118.50	119.00	119.00	+9.00	4	1996
13:01:29	118.50	119.00	119.00	+9.00	3	1992
13:01:29	118.50	119.00	119.00	+9.00	4	1989
13:01:29	118.50	119.00	119.00	+9.00	9	1985
13:01:25	118.50	119.00	119.00	+9.00	30	1976
13:01:07	118.00	118.50	118.50	+8.50	10	1946
13:00:53	118.00	118.50	118.50	+8.50	1	1936
13:00:46	118.50	119.00	118.50	+8.50	7	1935
13:00:45	118.50	119.00	118.50	+8.50	1	1928
13:00:12	118.50	119.00	118.50	+8.50	3	1927
12:59:52	118.50	119.00	118.50	+8.50	3	1924
12:59:52	118.00	118.50	118.50	+8.50	2	1921
12:59:50	118.00	118.50	118.50	+8.50	10	1919
12:59:25	117.50	118.00	118.00	+8.00	3	1909
12:58:25	118.00	118.50	118.00	+8.00	1	1906
12:58:08	118.00	118.50	118.00	+8.00	1	1905
12:58:02	117.50	118.00	118.50	+8.50	7	1904
12:58:02	117.50	118.00	118.00	+8.00	3	1897
12:57:50	118.00	118.50	118.00	+8.00	12	1894
12:57:09	118.00	118.50	118.50	+8.50	1	1882
12:57:00	118.50	119.00	118.50	+8.50	1	1881
12:56:53	118.50	119.00	118.50	+8.50	1	1880
12:56:45	118.50	119.00	118.50	+8.50	1	1879
12:56:41	118.00	118.50	118.50	+8.50	1	1878
12:56:40	118.00	118.50	118.50	+8.50	1	1877
12:56:37	118.00	118.50	118.50	+8.50	1	1876
12:56:29	118.00	118.50	118.50	+8.50	1	1875
12:56:14	118.00	118.50	118.50	+8.50	10	1874
12:55:42	118.00	118.50	118.50	+8.50	1	1864
12:55:32	118.00	118.50	118.50	+8.50	2	1863
12:54:41	118.00	118.50	118.00	+8.00	2	1861
12:54:33	117.50	118.00	118.00	+8.00	3	1859
12:54:28	118.00	119.00	118.00	+8.00	3	1856
12:54:27	117.50	118.00	118.00	+8.00	2	1853
12:54:27	117.50	118.00	118.00	+8.00	1	1851
12:54:27	118.00	119.00	118.00	+8.00	9	1850
12:54:27	118.50	119.00	118.50	+8.50	1	1841
12:54:26	118.00	118.50	118.50	+8.50	8	1840
12:54:26	118.00	118.50	118.50	+8.50	10	1832
12:53:58	117.50	118.00	118.00	+8.00	1	1822
12:53:55	118.00	118.50	118.00	+8.00	1	1821
12:53:44	118.00	118.50	118.00	+8.00	8	1820
12:53:05	118.00	118.50	118.00	+8.00	2	1812
12:53:00	117.50	118.00	118.00	+8.00	1	1810
12:52:38	117.50	118.00	118.50	+8.50	6	1809
12:52:38	117.50	118.00	118.00	+8.00	4	1803
12:52:08	118.00	118.50	118.00	+8.00	1	1799
12:52:05	118.00	118.50	118.00	+8.00	1	1798
12:52:05	117.50	118.00	118.00	+8.00	1	1797
12:52:02	117.50	118.00	118.00	+8.00	1	1796
12:51:49	117.50	118.00	118.00	+8.00	1	1795
12:51:16	118.00	118.50	118.00	+8.00	1	1794
12:50:53	117.50	118.00	118.00	+8.00	1	1793
12:50:50	117.50	118.00	118.50	+8.50	9	1792
12:50:50	117.50	118.00	118.00	+8.00	1	1783
12:50:38	118.00	118.50	118.00	+8.00	1	1782
12:50:29	118.00	118.50	118.00	+8.00	1	1781
12:50:08	117.50	118.00	118.00	+8.00	1	1780
12:49:54	118.00	118.50	118.00	+8.00	1	1779
12:49:29	117.50	118.00	118.00	+8.00	1	1778
12:49:02	117.50	118.00	118.50	+8.50	7	1777
12:49:02	117.50	118.00	118.00	+8.00	3	1770
12:48:37	117.50	118.00	117.50	+7.50	1	1767
12:48:12	117.50	118.00	117.50	+7.50	1	1766
12:47:14	117.50	118.00	118.50	+8.50	3	1765
12:47:14	117.50	118.00	118.00	+8.00	7	1762
12:47:02	117.50	118.00	117.50	+7.50	1	1755
12:46:53	117.50	118.00	117.50	+7.50	1	1754
12:46:46	117.50	118.00	117.50	+7.50	1	1753
12:46:44	117.50	118.00	117.50	+7.50	1	1752
12:46:31	117.50	118.00	117.50	+7.50	1	1751
12:46:31	117.50	118.00	117.50	+7.50	2	1750
12:46:24	117.50	118.00	117.50	+7.50	1	1748
12:46:22	117.50	118.00	117.50	+7.50	2	1747
12:46:14	117.00	117.50	117.50	+7.50	1	1745
12:46:13	117.50	118.00	117.50	+7.50	1	1744
12:46:04	117.00	117.50	117.50	+7.50	1	1743
12:46:03	117.50	118.00	117.50	+7.50	2	1742
12:46:03	117.50	118.00	117.50	+7.50	4	1740
12:46:03	117.50	118.00	117.50	+7.50	4	1736
12:46:03	117.50	118.00	117.50	+7.50	4	1732
12:46:03	117.50	118.00	117.50	+7.50	1	1728
12:45:26	117.50	118.00	118.50	+8.50	6	1727
12:45:26	117.50	118.00	118.00	+8.00	4	1721
12:45:05	117.50	118.00	117.50	+7.50	1	1717
12:43:55	117.50	118.00	118.00	+8.00	1	1716
12:43:41	117.50	118.00	118.00	+8.00	1	1715
12:43:36	117.50	118.00	118.50	+8.50	5	1714
12:43:36	117.50	118.00	118.00	+8.00	5	1709
12:43:25	117.50	118.00	117.50	+7.50	1	1704
12:43:07	117.50	118.00	117.50	+7.50	1	1703
12:42:56	117.50	118.00	118.00	+8.00	1	1702
12:42:39	117.50	118.00	118.00	+8.00	1	1701
12:42:24	118.00	118.50	118.00	+8.00	4	1700
12:41:51	118.00	118.50	118.00	+8.00	1	1696
12:41:49	117.50	118.00	118.50	+8.50	8	1695
12:41:49	117.50	118.00	118.00	+8.00	2	1687
12:41:35	117.50	118.00	118.00	+8.00	1	1685
12:40:58	118.00	118.50	118.00	+8.00	8	1684
12:40:48	118.00	118.50	118.00	+8.00	1	1676
12:40:30	118.00	118.50	118.00	+8.00	1	1675
12:40:24	118.00	118.50	118.50	+8.50	1	1674
12:40:24	118.00	118.50	118.00	+8.00	1	1673
12:40:24	118.00	118.50	118.00	+8.00	2	1672
12:40:23	118.00	118.50	118.00	+8.00	1	1670
12:40:02	118.00	118.50	118.00	+8.00	1	1669
12:39:39	118.00	118.50	118.50	+8.50	1	1668
12:39:22	118.50	119.00	118.50	+8.50	1	1667
12:39:17	118.00	118.50	118.50	+8.50	2	1666
12:39:06	118.50	119.00	118.50	+8.50	1	1664
12:39:06	118.50	119.00	118.50	+8.50	4	1663
12:39:06	118.50	119.00	118.50	+8.50	4	1659
12:39:06	118.50	119.00	118.50	+8.50	4	1655
12:39:06	118.50	119.00	118.50	+8.50	4	1651
12:39:06	118.50	119.00	118.50	+8.50	4	1647
12:39:06	118.50	119.00	118.50	+8.50	4	1643
12:39:06	118.50	119.00	118.50	+8.50	4	1639
12:38:51	118.50	119.00	119.00	+9.00	2	1635
12:38:49	118.50	119.00	119.00	+9.00	1	1633
12:38:30	118.50	119.00	119.00	+9.00	2	1632
12:38:23	118.50	119.00	119.00	+9.00	1	1630
12:38:19	118.50	119.00	119.00	+9.00	1	1629
12:38:07	118.50	119.00	118.50	+8.50	2	1628
12:38:02	118.50	119.00	119.00	+9.00	1	1626
12:37:53	118.50	119.00	119.00	+9.00	1	1625
12:37:43	118.50	119.00	119.00	+9.00	5	1624
12:37:40	118.50	119.00	119.00	+9.00	1	1619
12:37:38	118.50	119.00	118.50	+8.50	1	1618
12:37:33	118.00	119.00	119.00	+9.00	1	1617
12:37:29	118.00	119.00	119.00	+9.00	2	1616
12:37:21	118.50	119.00	118.50	+8.50	1	1614
12:37:18	118.00	118.50	119.00	+9.00	4	1613
12:37:18	118.00	118.50	118.50	+8.50	1	1609
12:37:14	118.00	118.50	118.00	+8.00	2	1608
12:37:14	118.00	119.00	118.00	+8.00	6	1606
12:37:09	118.00	119.00	118.00	+8.00	12	1600
12:37:05	118.50	119.00	118.50	+8.50	2	1588
12:37:05	118.00	118.50	118.50	+8.50	6	1586
12:36:54	117.50	118.00	118.00	+8.00	3	1580
12:36:46	117.50	118.00	118.00	+8.00	1	1577
12:36:37	118.00	118.50	118.00	+8.00	1	1576
12:36:25	117.50	118.50	118.50	+8.50	1	1575
12:36:25	117.50	118.00	118.50	+8.50	4	1574
12:36:25	117.50	118.00	118.00	+8.00	6	1570
12:36:25	117.50	118.00	118.00	+8.00	1	1564
12:36:18	117.50	118.00	118.00	+8.00	1	1563
12:35:54	118.00	118.50	118.00	+8.00	2	1562
12:35:52	118.00	118.50	118.00	+8.00	2	1560
12:35:28	117.50	118.50	118.50	+8.50	1	1558
12:35:25	118.00	118.50	118.00	+8.00	1	1557
12:35:18	117.50	118.50	117.50	+7.50	1	1556
12:35:18	117.50	118.50	118.50	+8.50	1	1555
12:35:17	118.00	118.50	118.00	+8.00	7	1554
12:35:09	118.50	119.00	118.50	+8.50	1	1547
12:35:00	118.50	119.00	118.50	+8.50	1	1546
12:34:52	118.50	119.00	118.50	+8.50	1	1545
12:34:49	118.50	119.00	118.50	+8.50	10	1544
12:34:45	118.50	119.00	119.00	+9.00	1	1534
12:34:45	118.50	119.00	119.00	+9.00	1	1533
12:34:44	118.50	119.00	118.50	+8.50	2	1532
12:34:44	118.50	119.00	118.50	+8.50	5	1530
12:34:44	119.00	119.50	119.00	+9.00	4	1525
12:34:44	118.50	119.00	119.00	+9.00	1	1521
12:34:44	119.00	119.50	119.00	+9.00	2	1520
12:34:44	118.50	119.00	119.00	+9.00	3	1518
12:34:43	118.50	119.00	119.00	+9.00	1	1515
12:34:42	118.50	119.00	119.00	+9.00	2	1514
12:34:42	118.50	119.00	119.00	+9.00	1	1512
12:34:42	119.00	119.50	119.00	+9.00	2	1511
12:34:42	118.50	119.00	119.00	+9.00	4	1509
12:34:42	118.50	119.00	119.00	+9.00	3	1505
12:34:41	118.50	119.00	119.00	+9.00	1	1502
12:34:40	118.50	119.00	119.00	+9.00	1	1501
12:34:40	118.50	119.00	119.00	+9.00	1	1500
12:34:39	118.50	119.00	119.00	+9.00	1	1499
12:34:39	118.50	119.00	119.00	+9.00	2	1498
12:34:38	118.50	119.00	119.00	+9.00	1	1496
12:34:37	118.50	119.00	119.00	+9.00	1	1495
12:34:37	118.50	119.00	119.00	+9.00	3	1494
12:34:37	118.50	119.00	119.00	+9.00	10	1491
12:34:35	118.50	119.00	119.00	+9.00	1	1481
12:34:34	118.50	119.00	119.00	+9.00	5	1480
12:34:34	118.50	119.00	119.00	+9.00	5	1475
12:34:33	118.50	119.00	119.00	+9.00	1	1470
12:34:32	118.50	119.00	119.00	+9.00	5	1469
12:34:23	118.50	119.00	119.00	+9.00	1	1464
12:34:19	118.50	119.00	119.00	+9.00	1	1463
12:34:17	118.50	119.00	119.00	+9.00	2	1462
12:34:12	118.50	119.00	118.50	+8.50	2	1460
12:34:12	118.50	119.00	119.00	+9.00	1	1458
12:34:10	118.50	119.00	119.00	+9.00	1	1457
12:34:09	118.50	119.00	119.00	+9.00	2	1456
12:34:06	118.50	119.00	119.00	+9.00	1	1454
12:34:06	118.50	119.00	119.00	+9.00	5	1453
12:34:01	118.00	118.50	118.50	+8.50	5	1448
12:34:01	118.00	118.50	118.50	+8.50	4	1443
12:34:01	118.00	118.50	118.50	+8.50	24	1439
12:33:48	118.00	118.50	118.50	+8.50	1	1415
12:33:41	118.00	118.50	118.00	+8.00	1	1414
12:33:28	118.00	118.50	118.00	+8.00	1	1413
12:33:06	117.50	118.00	118.00	+8.00	1	1412
12:32:58	117.50	118.00	118.00	+8.00	2	1411
12:32:49	117.50	118.00	118.00	+8.00	4	1409
12:32:49	117.50	118.00	118.00	+8.00	10	1405
12:32:23	117.50	118.00	117.50	+7.50	1	1395
12:32:23	117.50	118.00	118.00	+8.00	1	1394
12:31:43	117.50	118.00	117.50	+7.50	3	1393
12:31:41	117.50	118.00	118.00	+8.00	1	1390
12:31:41	117.50	118.00	117.50	+7.50	1	1389
12:31:04	117.00	117.50	117.50	+7.50	7	1388
12:30:59	117.00	117.50	117.50	+7.50	1	1381
12:30:56	117.00	117.50	117.00	+7.00	2	1380
12:30:46	117.00	117.50	117.00	+7.00	3	1378
12:30:35	117.00	117.50	117.00	+7.00	1	1375
12:30:14	117.50	118.00	117.50	+7.50	3	1374
12:30:14	117.50	118.00	117.50	+7.50	3	1371
12:30:03	117.50	118.00	117.50	+7.50	1	1368
12:29:45	117.50	118.00	117.50	+7.50	8	1367
12:29:45	117.50	118.00	117.50	+7.50	1	1359
12:29:43	117.50	118.00	117.50	+7.50	1	1358
12:29:12	117.50	118.00	117.50	+7.50	1	1357
12:29:02	117.50	118.00	117.50	+7.50	1	1356
12:28:59	118.00	118.50	118.00	+8.00	1	1355
12:28:59	117.50	118.00	118.00	+8.00	4	1354
12:28:57	117.50	118.00	117.50	+7.50	1	1350
12:28:48	117.50	118.00	117.50	+7.50	1	1349
12:28:45	117.50	118.00	117.50	+7.50	14	1348
12:28:39	118.00	118.50	118.00	+8.00	6	1334
12:28:26	118.00	118.50	118.00	+8.00	1	1328
12:28:21	118.00	118.50	118.00	+8.00	1	1327
12:28:18	118.00	118.50	118.00	+8.00	2	1326
12:28:13	118.00	118.50	118.00	+8.00	1	1324
12:28:06	118.00	118.50	118.00	+8.00	1	1323
12:28:04	118.00	118.50	118.00	+8.00	1	1322
12:27:59	118.00	118.50	118.00	+8.00	1	1321
12:27:53	118.00	118.50	118.00	+8.00	1	1320
12:27:43	118.00	118.50	118.00	+8.00	1	1319
12:27:42	118.00	118.50	118.00	+8.00	1	1318
12:27:42	118.00	118.50	118.00	+8.00	1	1317
12:27:41	118.00	118.50	118.00	+8.00	1	1316
12:27:38	118.00	118.50	118.00	+8.00	1	1315
12:27:31	118.00	118.50	118.00	+8.00	1	1314
12:27:25	118.00	118.50	118.00	+8.00	1	1313
12:27:22	118.00	118.50	118.50	+8.50	1	1312
12:27:16	118.00	118.50	118.00	+8.00	1	1311
12:26:57	118.00	118.50	118.00	+8.00	1	1310
12:26:55	118.00	118.50	118.00	+8.00	5	1309
12:26:50	117.50	118.00	118.00	+8.00	2	1304
12:26:46	117.50	118.00	118.00	+8.00	2	1302
12:26:45	118.00	118.50	118.00	+8.00	1	1300
12:26:35	117.50	118.00	118.00	+8.00	2	1299
12:26:25	117.50	118.00	118.00	+8.00	1	1297
12:26:20	118.00	118.50	118.00	+8.00	10	1296
12:26:14	118.00	118.50	118.00	+8.00	6	1286
12:26:14	118.00	118.50	118.00	+8.00	14	1280
12:26:08	118.00	118.50	118.00	+8.00	1	1266
12:25:54	118.00	118.50	118.00	+8.00	1	1265
12:25:52	118.00	118.50	118.00	+8.00	1	1264
12:25:47	118.00	118.50	118.50	+8.50	1	1263
12:25:43	118.00	118.50	118.50	+8.50	1	1262
12:25:42	118.00	118.50	118.50	+8.50	1	1261
12:25:39	118.00	118.50	118.50	+8.50	1	1260
12:25:38	118.00	118.50	118.50	+8.50	1	1259
12:25:37	118.00	118.50	118.50	+8.50	10	1258
12:25:34	117.50	118.50	118.50	+8.50	1	1248
12:25:32	117.50	118.50	118.50	+8.50	3	1247
12:25:23	117.50	118.50	118.50	+8.50	1	1244
12:25:14	117.50	118.50	118.50	+8.50	1	1243
12:25:13	118.00	118.50	118.00	+8.00	1	1242
12:25:12	117.50	118.00	118.00	+8.00	1	1241
12:25:10	117.50	118.00	118.00	+8.00	1	1240
12:25:05	117.50	118.00	118.00	+8.00	1	1239
12:25:03	117.50	118.00	118.00	+8.00	2	1238
12:25:01	117.50	118.00	118.00	+8.00	1	1236
12:25:01	117.50	118.00	118.00	+8.00	1	1235
12:24:48	118.00	118.50	118.00	+8.00	1	1234
12:24:42	117.50	118.50	117.50	+7.50	1	1233
12:24:33	117.50	118.00	118.00	+8.00	1	1232
12:24:29	118.00	118.50	118.00	+8.00	1	1231
12:24:28	118.00	118.50	118.00	+8.00	2	1230
12:24:26	118.00	118.50	118.00	+8.00	1	1228
12:24:14	117.50	118.00	118.50	+8.50	9	1227
12:24:14	117.50	118.00	118.00	+8.00	1	1218
12:24:11	117.50	118.00	118.00	+8.00	1	1217
12:24:10	117.50	118.00	118.00	+8.00	1	1216
12:24:10	117.50	118.00	118.00	+8.00	1	1215
12:24:10	118.00	118.50	118.00	+8.00	21	1214
12:24:09	118.00	118.50	118.50	+8.50	2	1193
12:24:06	118.00	118.50	118.50	+8.50	4	1191
12:24:04	118.00	118.50	118.50	+8.50	1	1187
12:24:03	118.00	118.50	118.50	+8.50	1	1186
12:24:02	118.00	118.50	118.50	+8.50	3	1185
12:24:00	118.00	118.50	118.50	+8.50	1	1182
12:23:59	118.00	118.50	118.50	+8.50	1	1181
12:23:56	118.00	118.50	118.50	+8.50	1	1180
12:23:52	118.00	118.50	118.50	+8.50	5	1179
12:23:49	118.00	118.50	118.50	+8.50	10	1174
12:23:45	118.00	118.50	118.50	+8.50	1	1164
12:23:41	118.00	118.50	118.50	+8.50	5	1163
12:23:40	118.00	118.50	118.50	+8.50	1	1158
12:23:38	118.00	118.50	118.50	+8.50	1	1157
12:23:19	118.00	118.50	118.50	+8.50	1	1156
12:23:15	118.00	118.50	118.50	+8.50	1	1155
12:23:12	118.00	118.50	118.50	+8.50	2	1154
12:23:12	118.00	118.50	118.50	+8.50	1	1152
12:23:12	118.00	118.50	118.50	+8.50	1	1151
12:23:09	118.00	118.50	118.50	+8.50	1	1150
12:23:07	118.00	118.50	118.50	+8.50	1	1149
12:23:06	118.00	118.50	118.50	+8.50	1	1148
12:23:06	118.00	118.50	118.50	+8.50	5	1147
12:23:05	118.00	118.50	118.50	+8.50	1	1142
12:23:05	118.00	118.50	118.50	+8.50	4	1141
12:23:05	118.00	118.50	118.00	+8.00	3	1137
12:23:04	118.00	118.50	118.50	+8.50	1	1134
12:23:02	118.00	118.50	118.50	+8.50	5	1133
12:23:01	118.00	118.50	118.50	+8.50	1	1128
12:23:00	118.00	118.50	118.50	+8.50	1	1127
12:22:59	118.00	118.50	118.50	+8.50	1	1126
12:22:57	118.00	118.50	118.50	+8.50	1	1125
12:22:55	118.00	118.50	118.50	+8.50	1	1124
12:22:55	118.00	118.50	118.50	+8.50	1	1123
12:22:52	118.00	118.50	118.50	+8.50	1	1122
12:22:52	118.00	118.50	118.50	+8.50	4	1121
12:22:45	118.00	118.50	118.50	+8.50	2	1117
12:22:44	118.00	118.50	118.50	+8.50	1	1115
12:22:38	118.00	118.50	118.50	+8.50	1	1114
12:22:38	118.00	118.50	118.00	+8.00	1	1113
12:22:35	118.00	118.50	118.50	+8.50	1	1112
12:22:35	118.00	118.50	118.50	+8.50	1	1111
12:22:32	118.00	118.50	118.50	+8.50	5	1110
12:22:30	118.00	118.50	118.50	+8.50	1	1105
12:22:28	118.00	118.50	118.50	+8.50	1	1104
12:22:23	118.00	118.50	118.50	+8.50	1	1103
12:22:20	118.00	118.50	118.50	+8.50	1	1102
12:22:20	118.00	118.50	118.00	+8.00	3	1101
12:22:19	118.00	118.50	118.50	+8.50	2	1098
12:22:18	118.00	118.50	118.00	+8.00	1	1096
12:22:18	118.00	118.50	118.50	+8.50	3	1095
12:22:16	117.50	118.00	118.00	+8.00	9	1092
12:22:13	117.50	118.00	118.00	+8.00	1	1083
12:22:13	117.50	118.00	118.00	+8.00	1	1082
12:22:11	117.50	118.00	118.00	+8.00	1	1081
12:22:10	117.50	118.00	118.00	+8.00	1	1080
12:22:10	117.50	118.00	118.00	+8.00	1	1079
12:22:09	117.50	118.00	118.00	+8.00	1	1078
12:22:08	117.50	118.00	118.00	+8.00	1	1077
12:22:07	117.50	118.00	118.00	+8.00	10	1076
12:22:06	117.00	117.50	117.50	+7.50	33	1066
12:22:06	117.00	117.50	117.50	+7.50	16	1033
12:22:06	117.00	117.50	117.50	+7.50	1	1017
12:22:01	117.00	117.50	117.50	+7.50	10	1016
12:21:52	117.00	117.50	117.00	+7.00	1	1006
12:21:48	116.50	117.00	117.00	+7.00	9	1005
12:21:48	116.50	117.00	117.00	+7.00	1	996
12:21:47	116.50	117.00	117.00	+7.00	1	995
12:21:45	116.50	117.00	117.00	+7.00	1	994
12:21:32	116.50	117.00	117.00	+7.00	1	993
12:20:56	117.00	117.50	117.00	+7.00	4	992
12:20:50	117.00	117.50	117.00	+7.00	1	988
12:20:48	117.00	117.50	117.00	+7.00	1	987
12:20:47	117.00	117.50	117.00	+7.00	1	986
12:20:46	116.50	117.00	117.00	+7.00	9	985
12:20:42	116.50	117.00	117.00	+7.00	1	976
12:20:41	117.00	117.50	117.00	+7.00	1	975
12:20:38	116.50	117.00	117.00	+7.00	2	974
12:20:37	117.00	117.50	117.00	+7.00	5	972
12:20:36	117.00	117.50	117.50	+7.50	1	967
12:20:34	117.00	117.50	117.50	+7.50	1	966
12:20:34	117.00	117.50	117.50	+7.50	1	965
12:20:33	117.00	117.50	117.00	+7.00	1	964
12:20:32	117.00	117.50	117.00	+7.00	1	963
12:20:28	116.50	117.00	117.00	+7.00	1	962
12:20:27	117.00	117.50	117.00	+7.00	4	961
12:20:24	117.00	117.50	117.00	+7.00	1	957
12:20:14	116.50	117.00	117.00	+7.00	5	956
12:20:13	116.50	117.00	117.00	+7.00	1	951
12:20:13	116.50	117.00	117.00	+7.00	4	950
12:20:13	116.50	117.00	117.00	+7.00	4	946
12:20:13	116.50	117.00	117.00	+7.00	4	942
12:20:13	116.50	117.00	117.00	+7.00	19	938
12:20:13	116.00	117.00	117.00	+7.00	10	919
12:20:00	116.50	117.00	116.50	+6.50	1	909
12:19:48	116.00	116.50	116.50	+6.50	2	908
12:19:47	116.00	116.50	116.50	+6.50	1	906
12:19:39	116.00	116.50	116.50	+6.50	1	905
12:19:30	116.00	116.50	116.50	+6.50	1	904
12:19:23	116.00	116.50	116.50	+6.50	1	903
12:19:18	116.50	117.00	116.50	+6.50	1	902
12:19:13	116.00	116.50	116.50	+6.50	1	901
12:19:13	116.50	117.00	116.50	+6.50	4	900
12:19:07	116.50	117.00	116.50	+6.50	1	896
12:19:00	116.50	117.00	116.50	+6.50	1	895
12:18:57	116.50	117.00	116.50	+6.50	1	894
12:18:51	116.50	117.00	116.00	+6.00	1	893
12:18:51	116.50	117.00	116.50	+6.50	1	892
12:18:50	116.00	116.50	116.50	+6.50	1	891
12:18:43	116.00	116.50	116.50	+6.50	2	890
12:18:43	116.00	116.50	116.50	+6.50	6	888
12:18:39	116.00	116.50	116.50	+6.50	1	882
12:18:25	115.50	116.00	116.50	+6.50	8	881
12:18:25	115.50	116.00	116.00	+6.00	2	873
12:17:44	116.00	116.50	116.00	+6.00	1	871
12:17:40	116.00	116.50	116.00	+6.00	1	870
12:17:40	116.00	116.50	116.50	+6.50	1	869
12:17:39	116.00	116.50	116.00	+6.00	2	868
12:17:35	116.00	116.50	116.00	+6.00	2	866
12:17:33	116.00	116.50	116.00	+6.00	1	864
12:17:32	116.00	116.50	116.00	+6.00	4	863
12:17:00	116.00	116.50	116.00	+6.00	1	859
12:16:41	116.00	117.00	116.00	+6.00	1	858
12:16:40	116.00	116.50	116.50	+6.50	2	857
12:16:37	116.00	116.50	116.50	+6.50	10	855
12:16:34	116.00	116.50	116.00	+6.00	4	845
12:15:52	116.00	116.50	116.50	+6.50	1	841
12:15:17	116.50	117.00	116.50	+6.50	1	840
12:15:09	116.00	116.50	116.50	+6.50	4	839
12:15:05	116.00	116.50	116.50	+6.50	1	835
12:14:49	115.50	116.50	116.50	+6.50	10	834
12:14:41	116.00	116.50	116.00	+6.00	1	824
12:14:29	116.00	116.50	116.00	+6.00	1	823
12:14:21	116.00	116.50	116.00	+6.00	1	822
12:14:18	116.00	116.50	116.00	+6.00	2	821
12:14:13	116.00	116.50	116.50	+6.50	1	819
12:14:07	116.00	116.50	116.50	+6.50	1	818
12:14:05	116.00	116.50	116.50	+6.50	2	817
12:14:05	116.00	116.50	116.50	+6.50	3	815
12:14:04	116.00	116.50	116.50	+6.50	1	812
12:14:03	116.00	116.50	116.50	+6.50	1	811
12:14:01	116.00	116.50	116.50	+6.50	1	810
12:13:58	116.00	116.50	116.50	+6.50	1	809
12:13:55	116.50	117.00	116.50	+6.50	3	808
12:13:55	116.50	117.00	116.50	+6.50	3	805
12:13:48	116.00	116.50	116.50	+6.50	5	802
12:13:46	116.00	116.50	116.50	+6.50	1	797
12:13:45	116.00	116.50	116.00	+6.00	1	796
12:13:44	116.00	116.50	116.50	+6.50	1	795
12:13:43	116.00	116.50	116.50	+6.50	1	794
12:13:43	116.00	116.50	116.50	+6.50	1	793
12:13:41	116.00	116.50	116.50	+6.50	1	792
12:13:40	116.50	117.00	116.50	+6.50	1	791
12:13:40	116.00	116.50	116.50	+6.50	1	790
12:13:38	116.00	116.50	116.50	+6.50	1	789
12:13:38	116.00	116.50	116.50	+6.50	2	788
12:13:35	116.50	117.00	116.50	+6.50	1	786
12:13:34	116.50	117.00	116.50	+6.50	1	785
12:13:33	116.50	117.00	117.00	+7.00	1	784
12:13:32	116.50	117.00	116.50	+6.50	2	783
12:13:32	116.50	117.00	116.50	+6.50	1	781
12:13:21	116.00	116.50	116.50	+6.50	17	780
12:13:21	116.00	116.50	116.50	+6.50	1	763
12:13:18	115.50	116.00	116.00	+6.00	5	762
12:13:18	115.50	116.00	116.00	+6.00	4	757
12:13:18	115.50	116.00	116.00	+6.00	4	753
12:13:18	115.50	116.00	116.00	+6.00	4	749
12:13:18	115.50	116.00	116.00	+6.00	4	745
12:13:18	115.50	116.00	116.00	+6.00	4	741
12:13:18	115.50	116.00	116.00	+6.00	4	737
12:13:18	115.50	116.00	116.00	+6.00	20	733
12:13:14	115.50	116.00	116.00	+6.00	1	713
12:13:13	115.50	116.00	116.00	+6.00	1	712
12:13:01	115.50	116.00	116.00	+6.00	10	711
12:12:49	115.50	116.00	115.50	+5.50	1	701
12:12:37	115.50	116.00	115.50	+5.50	3	700
12:12:32	115.50	116.00	115.50	+5.50	5	697
12:12:25	115.50	116.00	115.50	+5.50	5	692
12:12:21	115.50	116.00	116.00	+6.00	1	687
12:12:20	115.50	116.00	115.50	+5.50	1	686
12:12:19	115.50	116.00	116.00	+6.00	1	685
12:12:18	115.50	116.00	116.00	+6.00	1	684
12:12:04	115.50	116.00	116.00	+6.00	1	683
12:12:02	115.50	116.00	116.00	+6.00	1	682
12:12:02	115.50	116.00	116.00	+6.00	1	681
12:11:51	115.50	116.00	116.00	+6.00	1	680
12:11:48	115.50	116.00	116.00	+6.00	1	679
12:11:25	115.50	116.00	115.50	+5.50	2	678
12:11:13	115.00	115.50	116.00	+6.00	9	676
12:11:13	115.00	115.50	115.50	+5.50	1	667
12:11:03	115.00	115.50	115.50	+5.50	1	666
12:10:46	115.50	116.00	115.50	+5.50	5	665
12:10:39	115.50	116.00	115.50	+5.50	1	660
12:10:31	115.50	116.00	115.50	+5.50	1	659
12:10:30	115.50	116.00	115.50	+5.50	1	658
12:09:55	115.50	116.00	115.50	+5.50	1	657
12:09:55	115.50	116.00	115.50	+5.50	1	656
12:09:53	115.50	116.00	115.50	+5.50	1	655
12:09:35	115.50	116.00	115.50	+5.50	1	654
12:09:25	115.00	115.50	115.50	+5.50	10	653
12:08:50	115.00	115.50	115.50	+5.50	3	643
12:08:25	115.00	115.50	115.50	+5.50	1	640
12:08:21	115.00	115.50	115.50	+5.50	1	639
12:08:16	115.50	116.00	115.50	+5.50	1	638
12:08:14	115.50	116.00	115.50	+5.50	4	637
12:08:11	115.50	116.00	115.50	+5.50	2	633
12:07:54	115.50	116.00	116.00	+6.00	1	631
12:07:52	115.50	116.00	116.00	+6.00	1	630
12:07:48	115.50	116.00	116.00	+6.00	1	629
12:07:44	115.50	116.00	115.50	+5.50	1	628
12:07:37	115.00	115.50	115.50	+5.50	2	627
12:07:37	115.00	115.50	115.50	+5.50	10	625
12:07:33	115.00	115.50	115.50	+5.50	1	615
12:07:28	115.00	115.50	115.50	+5.50	1	614
12:07:13	115.00	115.50	115.00	+5.00	5	613
12:07:04	115.00	115.50	115.00	+5.00	2	608
12:06:46	115.50	116.00	115.50	+5.50	2	606
12:06:46	115.50	116.00	115.50	+5.50	1	604
12:06:44	115.50	116.00	115.50	+5.50	1	603
12:06:43	115.50	116.00	115.50	+5.50	3	602
12:06:33	115.50	116.00	115.50	+5.50	2	599
12:06:22	115.50	116.00	116.00	+6.00	1	597
12:06:12	115.50	116.00	115.50	+5.50	1	596
12:06:10	115.50	116.00	115.50	+5.50	1	595
12:06:04	115.50	116.00	116.00	+6.00	1	594
12:06:04	115.50	116.00	116.00	+6.00	1	593
12:05:56	115.50	116.00	116.00	+6.00	1	592
12:05:49	115.00	115.50	115.50	+5.50	10	591
12:05:43	115.00	115.50	115.00	+5.00	4	581
12:05:39	115.00	115.50	115.00	+5.00	1	577
12:05:37	114.50	115.00	115.00	+5.00	3	576
12:05:28	115.00	115.50	115.00	+5.00	1	573
12:05:27	115.00	115.50	115.00	+5.00	1	572
12:05:26	114.50	115.00	115.00	+5.00	1	571
12:05:25	115.00	115.50	115.00	+5.00	1	570
12:05:24	115.00	115.50	115.00	+5.00	1	569
12:05:23	115.00	115.50	115.00	+5.00	2	568
12:05:23	115.00	115.50	115.00	+5.00	2	566
12:05:22	115.00	115.50	115.00	+5.00	3	564
12:05:21	115.00	115.50	115.00	+5.00	1	561
12:05:17	115.00	115.50	115.00	+5.00	4	560
12:05:13	115.00	115.50	115.00	+5.00	1	556
12:05:09	115.00	115.50	115.00	+5.00	1	555
12:05:03	115.00	115.50	115.50	+5.50	1	554
12:04:55	115.00	115.50	115.50	+5.50	1	553
12:04:53	115.50	116.00	115.50	+5.50	1	552
12:04:53	115.50	116.00	115.50	+5.50	1	551
12:04:51	115.50	116.00	115.50	+5.50	2	550
12:04:50	115.50	116.00	115.50	+5.50	1	548
12:04:40	115.50	116.00	115.50	+5.50	1	547
12:04:30	115.50	116.00	115.50	+5.50	1	546
12:04:26	115.50	116.00	115.50	+5.50	1	545
12:04:26	115.50	116.00	115.50	+5.50	2	544
12:04:16	115.50	116.00	115.50	+5.50	1	542
12:04:15	115.00	116.00	115.00	+5.00	5	541
12:04:15	115.00	116.00	116.00	+6.00	1	536
12:04:14	115.50	116.00	115.50	+5.50	1	535
12:04:13	115.00	115.50	115.50	+5.50	1	534
12:04:03	115.00	115.50	115.50	+5.50	1	533
12:04:01	115.00	115.50	115.00	+5.00	1	532
12:04:00	115.00	115.50	115.50	+5.50	1	531
12:03:55	115.00	116.00	115.00	+5.00	1	530
12:03:51	115.50	116.00	115.50	+5.50	3	529
12:03:51	115.00	115.50	115.50	+5.50	7	526
12:03:35	115.00	115.50	115.50	+5.50	1	519
12:02:31	115.50	116.00	115.50	+5.50	2	518
12:02:29	115.50	116.00	115.50	+5.50	1	516
12:02:08	115.00	115.50	115.50	+5.50	1	515
12:02:05	115.00	115.50	116.00	+6.00	2	514
12:02:05	115.00	115.50	115.50	+5.50	1	512
12:02:05	115.00	115.50	115.50	+5.50	1	511
12:01:59	115.00	115.50	115.50	+5.50	1	510
12:01:57	115.00	115.50	115.50	+5.50	1	509
12:01:56	115.00	115.50	115.50	+5.50	3	508
12:01:52	115.00	115.50	115.50	+5.50	1	505
12:01:48	115.50	116.00	115.50	+5.50	1	504
12:01:48	115.00	116.00	116.00	+6.00	1	503
12:01:48	115.50	116.00	115.50	+5.50	2	502
12:01:48	115.50	116.00	116.00	+6.00	3	500
12:01:47	115.50	116.00	115.50	+5.50	1	497
12:01:45	115.50	116.00	115.50	+5.50	1	496
12:01:43	115.50	116.00	115.50	+5.50	1	495
12:01:36	115.50	116.00	115.50	+5.50	2	494
12:01:35	115.00	115.50	115.50	+5.50	5	492
12:01:35	114.50	115.00	115.00	+5.00	31	487
12:01:34	114.50	115.00	115.00	+5.00	1	456
12:01:30	114.50	115.00	115.00	+5.00	1	455
12:01:29	114.50	115.00	115.00	+5.00	1	454
12:01:26	114.50	115.00	115.00	+5.00	1	453
12:01:20	114.50	115.00	115.00	+5.00	1	452
12:01:17	114.50	115.00	114.50	+4.50	4	451
12:01:16	114.50	115.00	114.50	+4.50	1	447
12:01:11	114.50	115.00	114.50	+4.50	1	446
12:01:04	114.00	114.50	114.50	+4.50	1	445
12:01:01	114.50	115.00	114.50	+4.50	5	444
12:00:57	114.00	114.50	114.50	+4.50	4	439
12:00:57	114.00	114.50	114.50	+4.50	4	435
12:00:57	114.00	114.50	114.50	+4.50	3	431
12:00:57	113.50	114.50	114.50	+4.50	4	428
12:00:57	113.50	114.50	114.50	+4.50	4	424
12:00:57	113.50	114.00	114.00	+4.00	1	420
12:00:57	113.00	113.50	114.50	+4.50	5	419
12:00:57	113.00	113.50	114.00	+4.00	15	414
12:00:57	113.00	113.50	113.50	+3.50	1	399
12:00:25	113.00	113.50	113.50	+3.50	2	398
12:00:14	113.50	114.00	113.50	+3.50	1	396
12:00:11	113.50	114.00	113.50	+3.50	1	395
12:00:11	113.50	114.00	113.50	+3.50	1	394
11:59:52	113.00	113.50	113.50	+3.50	2	393
11:59:40	113.00	113.50	113.50	+3.50	1	391
11:58:59	113.00	113.50	113.50	+3.50	1	390
11:58:45	113.50	114.00	113.50	+3.50	2	389
11:58:35	113.50	114.00	113.50	+3.50	1	387
11:58:31	113.50	114.00	113.50	+3.50	2	386
11:58:16	113.50	114.00	114.00	+4.00	1	384
11:58:09	114.00	114.50	114.00	+4.00	1	383
11:58:08	113.00	114.00	114.00	+4.00	4	382
11:58:02	113.50	114.00	113.50	+3.50	3	378
11:57:59	113.50	114.00	114.00	+4.00	1	375
11:57:50	113.00	114.00	114.00	+4.00	2	374
11:57:49	113.50	114.00	113.50	+3.50	1	372
11:57:48	113.50	114.00	114.00	+4.00	5	371
11:57:40	113.00	114.00	114.00	+4.00	1	366
11:57:39	113.00	113.50	113.50	+3.50	1	365
11:57:28	113.00	114.00	114.00	+4.00	1	364
11:57:18	113.00	114.00	114.00	+4.00	1	363
11:57:17	113.00	113.50	113.50	+3.50	5	362
11:57:17	113.00	113.50	113.50	+3.50	3	357
11:57:17	112.50	113.00	113.50	+3.50	6	354
11:57:17	112.50	113.00	113.00	+3.00	15	348
11:57:00	112.00	112.50	112.50	+2.50	1	333
11:56:38	112.00	112.50	112.50	+2.50	1	332
11:56:30	112.00	112.50	112.50	+2.50	1	331
11:55:01	112.50	113.00	112.50	+2.50	1	330
11:54:31	112.50	113.00	112.50	+2.50	3	329
11:54:21	112.50	113.00	113.00	+3.00	1	326
11:53:45	112.00	113.00	113.00	+3.00	1	325
11:53:38	111.50	112.50	113.00	+3.00	13	324
11:53:38	111.50	112.50	112.50	+2.50	8	311
11:52:24	112.00	112.50	112.00	+2.00	1	303
11:50:58	112.00	112.50	112.00	+2.00	5	302
11:50:42	112.00	112.50	112.50	+2.50	1	297
11:50:20	112.00	113.00	113.00	+3.00	1	296
11:50:16	112.00	113.00	113.00	+3.00	1	295
11:49:59	111.50	112.00	113.00	+3.00	5	294
11:49:59	111.50	112.00	112.50	+2.50	12	289
11:49:59	111.50	112.00	112.00	+2.00	4	277
11:49:12	111.50	112.00	112.00	+2.00	2	273
11:48:13	111.50	112.00	112.00	+2.00	1	271
11:47:54	111.50	112.00	112.00	+2.00	1	270
11:47:46	111.50	112.50	112.50	+2.50	1	269
11:47:26	112.00	112.50	112.00	+2.00	2	268
11:47:24	111.50	112.50	112.50	+2.50	1	266
11:47:13	111.50	112.50	112.50	+2.50	1	265
11:46:19	111.00	112.00	113.00	+3.00	9	264
11:46:19	111.00	112.00	112.50	+2.50	8	255
11:46:19	111.00	112.00	112.00	+2.00	4	247
11:45:59	111.50	112.00	111.50	+1.50	1	243
11:44:24	111.50	112.00	111.50	+1.50	1	242
11:43:44	112.00	112.50	112.00	+2.00	1	241
11:43:44	111.50	112.00	112.00	+2.00	1	240
11:43:03	112.00	112.50	112.00	+2.00	1	239
11:43:02	111.50	112.00	112.00	+2.00	1	238
11:42:42	112.00	112.50	112.00	+2.00	1	237
11:42:39	111.50	112.50	112.50	+2.50	1	236
11:42:29	112.00	112.50	112.00	+2.00	5	235
11:42:28	111.00	111.50	112.00	+2.00	11	230
11:42:28	111.00	111.50	111.50	+1.50	5	219
11:39:01	110.50	111.00	111.50	+1.50	8	214
11:39:01	110.50	111.00	111.00	+1.00	13	206
11:34:11	110.50	111.00	111.00	+1.00	1	193
11:15:50	111.00	111.50	111.00	+1.00	1	192
11:15:36	111.00	111.50	111.00	+1.00	3	191
11:15:30	111.00	111.50	111.00	+1.00	1	188
11:15:00	111.00	111.50	111.00	+1.00	1	187
11:11:41	111.00	111.50	111.00	+1.00	1	186
11:08:18	111.00	111.50	111.00	+1.00	1	185
11:07:27	111.00	111.50	111.00	+1.00	1	184
11:07:27	110.50	111.00	111.00	+1.00	11	183
10:51:58	110.50	111.00	111.00	+1.00	1	172
10:37:15	110.50	111.00	111.00	+1.00	1	171
10:35:46	110.50	111.00	111.00	+1.00	1	170
10:33:07	110.00	111.00	111.00	+1.00	1	169
10:33:06	110.50	111.00	110.50	+0.50	2	168
10:30:33	110.50	111.00	110.50	+0.50	1	166
10:29:29	110.00	110.50	110.50	+0.50	5	165
10:19:31	110.00	110.50	110.50	+0.50	1	160
10:19:22	110.00	110.50	110.50	+0.50	1	159
10:16:23	110.50	111.00	110.50	+0.50	3	158
10:11:00	111.00	111.50	111.00	+1.00	1	155
10:10:10	110.50	111.00	111.00	+1.00	6	154
10:08:50	110.00	110.50	110.50	+0.50	6	148
10:03:30	110.00	110.50	110.00	0	1	142
10:03:11	110.00	110.50	110.00	0	1	141
10:01:11	109.50	110.50	110.50	+0.50	1	140
10:01:06	109.50	110.00	110.00	0	1	139
10:00:53	110.00	110.50	110.00	0	1	138
10:00:05	110.00	110.50	110.00	0	1	137
10:00:02	110.50	111.00	110.00	0	12	136
10:00:02	110.50	111.00	110.50	+0.50	8	124
09:58:59	110.50	111.00	110.50	+0.50	1	116
09:54:24	110.50	111.00	110.50	+0.50	1	115
09:48:41	110.50	111.00	110.50	+0.50	1	114
09:47:34	110.50	111.00	110.50	+0.50	1	113
09:45:46	110.50	111.00	110.50	+0.50	1	112
09:45:06	110.50	111.00	110.50	+0.50	1	111
09:44:56	110.50	111.00	111.00	+1.00	1	110
09:33:58	110.00	110.50	110.50	+0.50	1	109
09:33:41	110.50	111.00	110.50	+0.50	1	108
09:29:17	110.00	110.50	110.50	+0.50	1	107
09:29:12	110.00	110.50	110.50	+0.50	2	106
09:27:45	110.00	110.50	110.50	+0.50	1	104
09:27:41	110.50	111.00	110.50	+0.50	1	103
09:27:16	110.50	111.00	110.50	+0.50	2	102
09:27:16	110.50	111.00	110.50	+0.50	2	100
09:27:16	110.50	111.00	110.50	+0.50	2	98
09:26:23	110.50	111.00	110.50	+0.50	2	96
09:24:34	111.00	111.50	111.00	+1.00	3	94
09:23:19	110.50	111.00	111.00	+1.00	1	91
09:22:53	110.50	111.00	111.00	+1.00	1	90
09:22:20	111.00	111.50	111.00	+1.00	1	89
09:21:31	110.50	111.00	111.00	+1.00	2	88
09:21:08	110.50	111.00	111.00	+1.00	1	86
09:21:02	110.50	111.00	111.00	+1.00	1	85
09:21:02	111.00	111.50	111.00	+1.00	1	84
09:20:55	111.00	111.50	111.00	+1.00	1	83
09:19:53	111.00	111.50	111.00	+1.00	2	82
09:19:43	110.50	111.00	111.00	+1.00	2	80
09:19:43	110.50	111.00	111.00	+1.00	6	78
09:19:16	110.50	111.00	110.50	+0.50	2	72
09:18:35	110.00	110.50	110.50	+0.50	3	70
09:18:35	110.00	110.50	110.50	+0.50	1	67
09:17:59	109.50	110.00	110.00	0	2	66
09:17:36	110.00	110.50	110.00	0	4	64
09:15:51	109.50	110.50	110.50	+0.50	1	60
09:15:38	109.50	110.00	110.00	0	4	59
09:15:22	110.00	110.50	110.00	0	4	55
09:14:51	110.00	110.50	110.00	0	1	51
09:13:59	110.50	111.00	110.50	+0.50	5	50
09:13:07	110.50	111.00	110.50	+0.50	1	45
09:10:19	110.50	111.00	110.50	+0.50	2	44
09:10:05	110.50	111.00	110.50	+0.50	2	42
09:07:39	110.00	110.50	110.50	+0.50	2	40
09:07:28	110.00	110.50	110.50	+0.50	1	38
09:07:03	110.00	110.50	110.50	+0.50	1	37
09:07:03	110.00	110.50	110.50	+0.50	6	36
09:07:03	109.50	110.00	110.00	0	1	30
09:07:02	109.50	110.00	110.00	0	4	29
09:06:59	109.50	110.00	110.00	0	1	25
09:04:55	110.00	110.50	110.00	0	1	24
09:04:51	110.00	110.50	110.50	+0.50	1	23
09:03:31	110.00	110.50	110.50	+0.50	2	22
09:03:07	110.00	110.50	110.00	0	1	20
09:03:04	110.00	110.50	110.00	0	1	19
09:02:32	109.50	110.00	110.00	0	2	18
09:02:24	109.50	110.00	109.50	-0.50	1	16
09:01:40	109.50	110.50	109.50	-0.50	1	15
09:01:24	109.50	110.50	109.50	-0.50	1	14
09:01:05	109.50	110.50	109.50	-0.50	1	13
09:01:05	110.00	111.00	110.00	0	2	12
09:01:05	110.00	111.00	110.00	0	2	10
09:00:25	110.00	111.00	110.00	0	1	8
09:00:14	110.50	111.00	110.50	+0.50	2	7
09:00:14	--	--	110.50	+0.50	5	5

　

其他人也逛...

米家無線吸塵器 mini

MyCard 2000點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

Apple Pencil Pro

SAMSUNG Galaxy A55 5G (8G/256G)

Office 2024 家用版盒裝

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Hermes 愛馬仕】大地淡香水100ml

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

DJI OSMO POCKET 3 全能套裝

台塑四寶今年市值蒸發1.26兆元 ...

台船承造海洋調查船開工提升國...

我的自選股

即時重大訊息

‧大立光明年1/9法說會關注蘋果...
‧2024年台股大漲5104點股民平均...
‧可轉債開放股東會停止過戶期間...

加密貨幣

比特幣BTC	94483.59	956.39	1.02%
以太幣ETH	3386.33	36.74	1.10%
瑞波幣XRP	2.11	0.02	0.80%
比特幣現金BCH	445.81	7.30	1.67%
萊特幣LTC	103.47	5.19	5.29%
卡達幣ADA	0.863264	0.00	0.54%
波場幣TRX	0.255866	0.00	-0.55%
恆星幣XLM	0.336434	0.00	-0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。