最新報告：北京力求擴大內需拉經濟應對貿易戰風險熱門印尼iPhone 16禁令持續學者：中國手機趁勢佔據市場

更新報價

騰輝電子-KY (6672) 電子零組件業上市

79.30 ▼-1.40 -1.73% 3.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	4,196	79.20	7	79.30	10	81.00	81.00	76.70	80.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	79.20	79.30	79.30	-1.40	9	4196
13:30:00	79.20	79.30	79.30	-1.40	334	4187
13:24:59	78.50	78.70	78.70	-2.00	2	3853
13:24:56	78.50	78.70	78.50	-2.20	1	3851
13:24:55	78.50	78.70	78.70	-2.00	1	3850
13:24:50	78.40	78.50	78.60	-2.10	1	3849
13:24:50	78.40	78.50	78.50	-2.20	1	3848
13:24:42	78.40	78.60	78.60	-2.10	1	3847
13:24:41	78.50	78.60	78.50	-2.20	2	3846
13:24:40	78.40	78.60	78.60	-2.10	1	3844
13:24:39	78.40	78.60	78.60	-2.10	1	3843
13:24:36	78.40	78.60	78.60	-2.10	1	3842
13:24:31	78.50	78.60	78.50	-2.20	1	3841
13:24:31	78.50	78.60	78.50	-2.20	1	3840
13:24:29	78.40	78.60	78.60	-2.10	1	3839
13:24:28	78.40	78.50	78.50	-2.20	1	3838
13:24:21	78.40	78.60	78.60	-2.10	1	3837
13:24:15	78.50	78.60	78.50	-2.20	1	3836
13:24:15	78.40	78.50	78.50	-2.20	1	3835
13:24:15	78.40	78.50	78.50	-2.20	1	3834
13:24:14	78.40	78.50	78.50	-2.20	1	3833
13:24:13	78.30	78.40	78.40	-2.30	1	3832
13:24:11	78.30	78.40	78.40	-2.30	1	3831
13:24:10	78.40	78.50	78.40	-2.30	2	3830
13:24:07	78.30	78.40	78.40	-2.30	1	3828
13:24:06	78.40	78.50	78.40	-2.30	4	3827
13:24:01	78.30	78.50	78.50	-2.20	1	3823
13:24:01	78.30	78.40	78.40	-2.30	1	3822
13:23:59	78.40	78.50	78.40	-2.30	1	3821
13:23:59	78.40	78.50	78.40	-2.30	1	3820
13:23:58	78.30	78.40	78.40	-2.30	1	3819
13:23:58	78.30	78.40	78.40	-2.30	1	3818
13:23:57	78.30	78.40	78.40	-2.30	1	3817
13:23:50	78.30	78.40	78.30	-2.40	1	3816
13:23:50	78.30	78.40	78.30	-2.40	1	3815
13:23:48	78.20	78.40	78.40	-2.30	1	3814
13:23:44	78.30	78.40	78.30	-2.40	1	3813
13:23:44	78.40	78.60	78.40	-2.30	3	3812
13:23:37	78.40	78.60	78.40	-2.30	2	3809
13:23:37	78.40	78.60	78.40	-2.30	1	3807
13:23:37	78.30	78.60	78.60	-2.10	1	3806
13:23:35	78.30	78.60	78.60	-2.10	1	3805
13:23:35	78.30	78.50	78.50	-2.20	2	3804
13:23:24	78.20	78.50	78.50	-2.20	1	3802
13:23:21	78.20	78.50	78.60	-2.10	2	3801
13:23:21	78.20	78.50	78.50	-2.20	6	3799
13:23:17	78.20	78.40	78.40	-2.30	1	3793
13:23:11	78.20	78.40	78.40	-2.30	3	3792
13:23:10	78.20	78.40	78.40	-2.30	1	3789
13:23:08	78.20	78.40	78.20	-2.50	1	3788
13:23:08	78.20	78.40	78.20	-2.50	1	3787
13:23:07	78.20	78.40	78.20	-2.50	1	3786
13:23:07	78.20	78.30	78.40	-2.30	3	3785
13:23:07	78.20	78.30	78.30	-2.40	2	3782
13:23:06	78.20	78.30	78.30	-2.40	1	3780
13:23:06	78.20	78.30	78.20	-2.50	1	3779
13:22:56	78.20	78.30	78.20	-2.50	1	3778
13:22:56	78.10	78.30	78.30	-2.40	1	3777
13:22:42	78.10	78.20	78.20	-2.50	1	3776
13:22:35	78.00	78.20	78.20	-2.50	3	3775
13:22:35	78.00	78.20	78.20	-2.50	5	3772
13:22:34	78.00	78.20	78.20	-2.50	2	3767
13:22:31	78.10	78.20	78.10	-2.60	1	3765
13:22:30	78.00	78.20	78.20	-2.50	2	3764
13:22:29	78.00	78.20	78.20	-2.50	2	3762
13:22:24	78.00	78.10	78.10	-2.60	2	3760
13:22:21	78.00	78.10	78.10	-2.60	1	3758
13:22:20	78.00	78.10	78.10	-2.60	1	3757
13:22:12	78.00	78.20	78.20	-2.50	1	3756
13:22:11	78.10	78.20	78.10	-2.60	8	3755
13:22:11	78.00	78.10	78.10	-2.60	2	3747
13:22:04	78.00	78.10	78.10	-2.60	1	3745
13:22:02	78.00	78.10	78.10	-2.60	2	3744
13:22:01	78.00	78.10	78.10	-2.60	2	3742
13:21:59	78.00	78.10	78.10	-2.60	1	3740
13:21:56	78.00	78.10	78.10	-2.60	1	3739
13:21:54	78.00	78.10	78.00	-2.70	1	3738
13:21:54	78.00	78.10	78.00	-2.70	1	3737
13:21:45	78.00	78.10	78.00	-2.70	1	3736
13:21:39	78.00	78.10	78.00	-2.70	1	3735
13:21:34	77.90	78.10	77.90	-2.80	2	3734
13:21:33	78.00	78.10	78.00	-2.70	1	3732
13:21:29	78.00	78.10	78.00	-2.70	1	3731
13:21:12	77.80	78.10	77.80	-2.90	1	3730
13:21:11	77.80	78.00	78.10	-2.60	2	3729
13:21:11	77.80	78.00	78.00	-2.70	3	3727
13:21:11	77.80	77.90	78.00	-2.70	3	3724
13:21:11	77.80	77.90	77.90	-2.80	2	3721
13:21:11	77.80	77.90	77.90	-2.80	5	3719
13:21:10	77.80	77.90	77.90	-2.80	1	3714
13:20:52	77.80	77.90	77.80	-2.90	1	3713
13:20:48	77.80	77.90	77.80	-2.90	1	3712
13:20:34	77.70	77.80	77.80	-2.90	2	3711
13:20:32	77.70	77.80	77.80	-2.90	1	3709
13:20:21	77.70	77.80	77.70	-3.00	1	3708
13:20:18	77.80	77.90	77.80	-2.90	4	3707
13:20:18	77.80	77.90	77.80	-2.90	1	3703
13:20:11	77.80	77.90	77.80	-2.90	1	3702
13:20:07	77.70	77.80	77.80	-2.90	4	3701
13:20:07	77.70	77.80	77.80	-2.90	3	3697
13:20:02	77.70	77.80	77.80	-2.90	1	3694
13:19:48	77.70	77.80	77.80	-2.90	4	3693
13:19:46	77.60	77.70	77.70	-3.00	1	3689
13:19:46	77.60	77.70	77.70	-3.00	3	3688
13:19:46	77.60	77.70	77.70	-3.00	3	3685
13:19:43	77.60	77.70	77.70	-3.00	1	3682
13:19:43	77.60	77.70	77.70	-3.00	1	3681
13:19:40	77.60	77.70	77.70	-3.00	1	3680
13:19:37	77.60	77.70	77.70	-3.00	1	3679
13:19:27	77.50	77.60	77.60	-3.10	8	3678
13:19:27	77.50	77.60	77.50	-3.20	1	3670
13:19:25	77.50	77.60	77.50	-3.20	1	3669
13:18:55	77.40	77.50	77.50	-3.20	1	3668
13:18:43	77.40	77.50	77.50	-3.20	1	3667
13:18:43	77.50	77.60	77.50	-3.20	4	3666
13:18:30	77.40	77.50	77.50	-3.20	1	3662
13:18:12	77.50	77.60	77.50	-3.20	1	3661
13:18:09	77.50	77.60	77.50	-3.20	1	3660
13:18:03	77.50	77.60	77.50	-3.20	1	3659
13:17:52	77.60	77.70	77.60	-3.10	2	3658
13:17:52	77.60	77.70	77.60	-3.10	1	3656
13:17:41	77.50	77.60	77.60	-3.10	1	3655
13:17:22	77.50	77.60	77.40	-3.30	2	3654
13:17:22	77.50	77.60	77.50	-3.20	9	3652
13:17:08	77.50	77.60	77.60	-3.10	1	3643
13:17:06	77.50	77.60	77.60	-3.10	1	3642
13:16:56	77.50	77.60	77.60	-3.10	1	3641
13:16:48	77.60	77.70	77.60	-3.10	3	3640
13:16:48	77.50	77.60	77.60	-3.10	1	3637
13:16:46	77.50	77.60	77.50	-3.20	1	3636
13:16:43	77.50	77.60	77.50	-3.20	1	3635
13:16:36	77.50	77.60	77.60	-3.10	1	3634
13:16:33	77.60	77.70	77.60	-3.10	1	3633
13:16:24	77.60	77.70	77.60	-3.10	1	3632
13:16:20	77.60	77.70	77.60	-3.10	1	3631
13:16:20	77.50	77.60	77.60	-3.10	1	3630
13:16:20	77.50	77.60	77.60	-3.10	1	3629
13:16:14	77.60	77.70	77.60	-3.10	1	3628
13:15:54	77.50	77.80	77.50	-3.20	1	3627
13:15:51	77.60	77.80	77.60	-3.10	4	3626
13:15:51	77.60	77.70	77.80	-2.90	3	3622
13:15:51	77.60	77.70	77.70	-3.00	5	3619
13:15:50	77.60	77.70	77.60	-3.10	1	3614
13:15:40	77.60	77.70	77.60	-3.10	1	3613
13:15:40	77.60	77.70	77.60	-3.10	1	3612
13:15:39	77.60	77.70	77.60	-3.10	1	3611
13:15:39	77.50	77.60	77.60	-3.10	1	3610
13:15:34	77.50	77.60	77.60	-3.10	1	3609
13:15:32	77.50	77.60	77.60	-3.10	2	3608
13:15:30	77.60	77.70	77.60	-3.10	4	3606
13:15:30	77.60	77.70	77.60	-3.10	1	3602
13:15:25	77.60	77.70	77.60	-3.10	1	3601
13:15:16	77.60	77.70	77.60	-3.10	1	3600
13:15:09	77.50	77.80	77.50	-3.20	1	3599
13:15:01	77.50	77.70	77.80	-2.90	2	3598
13:15:01	77.50	77.70	77.70	-3.00	3	3596
13:15:01	77.50	77.60	77.70	-3.00	2	3593
13:15:01	77.50	77.60	77.60	-3.10	3	3591
13:15:01	77.50	77.60	77.60	-3.10	1	3588
13:14:31	77.40	77.50	77.50	-3.20	7	3587
13:14:31	77.40	77.50	77.50	-3.20	5	3580
13:14:28	77.40	77.50	77.40	-3.30	1	3575
13:14:20	77.40	77.50	77.50	-3.20	1	3574
13:14:20	77.40	77.50	77.50	-3.20	2	3573
13:14:20	77.40	77.50	77.50	-3.20	1	3571
13:14:04	77.40	77.50	77.40	-3.30	1	3570
13:13:56	77.30	77.40	77.40	-3.30	1	3569
13:13:29	77.30	77.40	77.40	-3.30	1	3568
13:13:28	77.30	77.40	77.40	-3.30	1	3567
13:13:23	77.30	77.40	77.30	-3.40	2	3566
13:13:06	77.30	77.50	77.20	-3.50	1	3564
13:13:06	77.30	77.50	77.30	-3.40	1	3563
13:12:40	77.20	77.50	77.20	-3.50	1	3562
13:12:39	77.30	77.50	77.30	-3.40	2	3561
13:12:39	77.40	77.50	77.40	-3.30	1	3559
13:12:35	77.40	77.50	77.40	-3.30	7	3558
13:12:27	77.40	77.50	77.40	-3.30	1	3551
13:12:08	77.30	77.40	77.40	-3.30	1	3550
13:12:07	77.30	77.40	77.40	-3.30	1	3549
13:12:05	77.30	77.40	77.40	-3.30	2	3548
13:11:42	77.30	77.40	77.40	-3.30	1	3546
13:11:35	77.30	77.40	77.40	-3.30	1	3545
13:11:21	77.30	77.40	77.40	-3.30	1	3544
13:11:03	77.30	77.40	77.30	-3.40	1	3543
13:11:01	77.30	77.40	77.40	-3.30	1	3542
13:10:41	77.30	77.40	77.40	-3.30	1	3541
13:10:40	77.30	77.40	77.40	-3.30	1	3540
13:10:33	77.20	77.40	77.40	-3.30	1	3539
13:10:21	77.20	77.30	77.30	-3.40	1	3538
13:10:20	77.20	77.30	77.30	-3.40	1	3537
13:10:16	77.20	77.30	77.20	-3.50	1	3536
13:09:50	77.20	77.30	77.20	-3.50	1	3535
13:09:44	77.20	77.30	77.30	-3.40	1	3534
13:09:40	77.20	77.30	77.20	-3.50	1	3533
13:09:14	77.30	77.40	77.30	-3.40	2	3532
13:09:08	77.30	77.40	77.30	-3.40	1	3530
13:08:47	77.20	77.30	77.30	-3.40	1	3529
13:08:37	77.30	77.40	77.30	-3.40	1	3528
13:08:36	77.30	77.40	77.30	-3.40	1	3527
13:08:27	77.30	77.40	77.30	-3.40	1	3526
13:08:20	77.30	77.40	77.30	-3.40	2	3525
13:07:56	77.20	77.30	77.30	-3.40	1	3523
13:07:56	77.20	77.30	77.30	-3.40	1	3522
13:07:09	77.20	77.40	77.20	-3.50	2	3521
13:07:01	77.30	77.40	77.30	-3.40	1	3519
13:06:55	77.30	77.40	77.30	-3.40	3	3518
13:06:13	77.20	77.30	77.30	-3.40	2	3515
13:06:13	77.20	77.30	77.30	-3.40	1	3513
13:05:57	77.30	77.40	77.30	-3.40	1	3512
13:05:55	77.30	77.40	77.30	-3.40	1	3511
13:05:53	77.30	77.40	77.30	-3.40	1	3510
13:05:51	77.30	77.40	77.30	-3.40	1	3509
13:05:50	77.30	77.40	77.30	-3.40	2	3508
13:05:20	77.30	77.40	77.30	-3.40	1	3506
13:03:50	77.40	77.60	77.30	-3.40	4	3505
13:03:50	77.40	77.60	77.40	-3.30	2	3501
13:03:44	77.30	77.40	77.40	-3.30	1	3499
13:03:08	77.30	77.40	77.40	-3.30	1	3498
13:03:02	77.30	77.40	77.30	-3.40	1	3497
13:01:27	77.40	77.50	77.40	-3.30	1	3496
13:01:26	77.40	77.50	77.40	-3.30	2	3495
13:01:23	77.40	77.50	77.50	-3.20	1	3493
13:01:08	77.50	77.60	77.50	-3.20	5	3492
13:01:08	77.50	77.60	77.60	-3.10	1	3487
13:01:02	77.50	77.60	77.50	-3.20	2	3486
13:00:52	77.40	77.50	77.50	-3.20	2	3484
13:00:52	77.30	77.50	77.50	-3.20	1	3482
13:00:52	77.30	77.40	77.50	-3.20	2	3481
13:00:52	77.30	77.40	77.40	-3.30	2	3479
13:00:47	77.30	77.40	77.40	-3.30	1	3477
13:00:18	77.20	77.30	77.30	-3.40	1	3476
13:00:16	77.20	77.30	77.30	-3.40	1	3475
13:00:09	77.20	77.30	77.30	-3.40	1	3474
13:00:09	77.20	77.30	77.30	-3.40	1	3473
13:00:08	77.20	77.30	77.20	-3.50	1	3472
12:59:59	77.20	77.30	77.20	-3.50	1	3471
12:59:45	77.20	77.30	77.20	-3.50	1	3470
12:59:39	77.20	77.30	77.20	-3.50	1	3469
12:59:10	77.20	77.30	77.20	-3.50	1	3468
12:59:10	77.20	77.30	77.20	-3.50	1	3467
12:59:03	77.10	77.20	77.20	-3.50	2	3466
12:57:57	77.10	77.20	77.20	-3.50	1	3464
12:56:57	77.10	77.20	77.20	-3.50	1	3463
12:56:25	77.20	77.30	77.20	-3.50	2	3462
12:56:09	77.10	77.20	77.20	-3.50	1	3460
12:56:07	77.10	77.20	77.20	-3.50	1	3459
12:55:52	77.10	77.20	77.20	-3.50	1	3458
12:55:42	76.90	77.00	77.00	-3.70	5	3457
12:55:42	76.90	77.00	77.00	-3.70	1	3452
12:55:38	76.90	77.00	77.00	-3.70	1	3451
12:55:38	76.90	77.00	77.00	-3.70	2	3450
12:55:37	76.90	77.00	77.00	-3.70	1	3448
12:55:25	76.80	76.90	76.90	-3.80	1	3447
12:55:25	76.80	76.90	76.90	-3.80	1	3446
12:54:38	76.70	76.80	76.80	-3.90	1	3445
12:54:38	76.70	76.80	76.80	-3.90	2	3444
12:54:31	76.70	76.80	76.80	-3.90	1	3442
12:54:20	76.70	76.80	76.80	-3.90	1	3441
12:53:58	76.80	77.00	76.80	-3.90	1	3440
12:53:33	76.80	77.00	76.80	-3.90	1	3439
12:52:58	76.80	77.00	77.00	-3.70	2	3438
12:52:44	76.80	77.00	77.00	-3.70	5	3436
12:52:43	76.70	76.90	76.90	-3.80	4	3431
12:52:43	76.70	76.80	76.80	-3.90	1	3427
12:52:43	76.70	76.80	76.80	-3.90	2	3426
12:52:43	76.80	76.90	76.80	-3.90	2	3424
12:52:19	76.70	76.80	76.80	-3.90	5	3422
12:52:05	76.70	76.80	76.70	-4.00	1	3417
12:52:02	76.70	76.80	76.70	-4.00	1	3416
12:52:02	76.70	76.80	76.70	-4.00	4	3415
12:51:50	76.70	76.80	76.70	-4.00	1	3411
12:51:20	76.70	76.80	76.80	-3.90	1	3410
12:51:16	76.80	76.90	76.80	-3.90	1	3409
12:50:42	76.80	76.90	76.80	-3.90	1	3408
12:50:36	76.80	76.90	76.80	-3.90	1	3407
12:50:23	76.80	77.00	76.80	-3.90	1	3406
12:50:15	76.80	76.90	76.90	-3.80	1	3405
12:50:01	76.90	77.00	76.90	-3.80	1	3404
12:49:27	76.70	76.90	76.90	-3.80	4	3403
12:49:27	76.70	76.90	76.90	-3.80	1	3399
12:49:11	76.70	76.90	76.90	-3.80	1	3398
12:48:54	76.70	76.90	76.90	-3.80	1	3397
12:48:52	76.70	76.90	76.70	-4.00	3	3396
12:48:52	76.70	76.90	76.70	-4.00	12	3393
12:48:46	76.70	77.00	76.70	-4.00	2	3381
12:48:37	76.70	77.00	76.70	-4.00	1	3379
12:47:51	76.70	76.80	76.80	-3.90	3	3378
12:47:51	76.80	77.00	76.80	-3.90	2	3375
12:47:41	76.80	77.00	76.80	-3.90	1	3373
12:47:23	76.70	76.80	76.80	-3.90	1	3372
12:47:23	76.80	77.00	76.80	-3.90	2	3371
12:47:20	76.80	77.00	76.80	-3.90	1	3369
12:47:01	76.80	77.00	76.80	-3.90	1	3368
12:46:35	76.80	77.00	76.80	-3.90	2	3367
12:46:14	76.80	77.00	76.70	-4.00	1	3365
12:46:14	76.80	77.00	76.80	-3.90	3	3364
12:46:07	76.80	76.90	76.90	-3.80	1	3361
12:45:35	76.70	76.80	76.80	-3.90	1	3360
12:45:09	76.70	76.80	76.80	-3.90	1	3359
12:45:09	76.70	76.80	76.80	-3.90	1	3358
12:45:09	77.00	77.20	76.80	-3.90	10	3357
12:45:09	77.00	77.20	76.90	-3.80	4	3347
12:45:09	77.00	77.20	77.00	-3.70	5	3343
12:43:21	77.00	77.30	77.00	-3.70	1	3338
12:43:15	77.00	77.30	77.00	-3.70	1	3337
12:42:57	77.10	77.30	77.00	-3.70	3	3336
12:42:57	77.10	77.30	77.10	-3.60	2	3333
12:42:35	77.10	77.20	77.20	-3.50	1	3331
12:42:20	77.10	77.20	77.10	-3.60	1	3330
12:41:54	77.00	77.10	77.10	-3.60	1	3329
12:41:47	77.00	77.10	77.10	-3.60	1	3328
12:41:14	76.90	77.00	77.00	-3.70	3	3327
12:41:14	76.80	77.00	77.00	-3.70	1	3324
12:41:04	76.80	76.90	76.90	-3.80	7	3323
12:41:04	76.80	76.90	76.90	-3.80	1	3316
12:40:49	76.80	76.90	76.80	-3.90	1	3315
12:40:19	76.80	76.90	76.80	-3.90	1	3314
12:40:16	76.70	76.80	76.80	-3.90	1	3313
12:40:13	76.70	76.90	76.90	-3.80	1	3312
12:40:07	76.80	76.90	76.80	-3.90	1	3311
12:40:04	76.80	76.90	76.80	-3.90	2	3310
12:39:51	76.80	76.90	76.80	-3.90	1	3308
12:39:50	76.90	77.00	76.90	-3.80	1	3307
12:38:52	76.80	77.10	76.80	-3.90	2	3306
12:38:15	76.90	77.10	76.90	-3.80	4	3304
12:38:15	76.90	77.00	77.00	-3.70	1	3300
12:37:57	77.00	77.10	77.00	-3.70	2	3299
12:37:36	77.00	77.10	77.10	-3.60	1	3297
12:37:08	76.90	77.00	77.00	-3.70	1	3296
12:37:08	76.90	77.00	77.00	-3.70	2	3295
12:36:39	76.90	77.00	76.90	-3.80	1	3293
12:36:01	76.90	77.00	76.90	-3.80	1	3292
12:35:20	76.80	77.10	76.80	-3.90	1	3291
12:35:06	76.80	76.90	76.90	-3.80	1	3290
12:35:06	76.80	76.90	76.90	-3.80	1	3289
12:35:06	76.90	77.10	76.90	-3.80	4	3288
12:33:35	76.80	77.10	77.10	-3.60	1	3284
12:33:30	76.80	77.10	76.80	-3.90	1	3283
12:33:18	76.80	77.20	76.80	-3.90	6	3282
12:33:12	76.90	77.20	76.90	-3.80	1	3276
12:33:11	76.90	77.20	76.90	-3.80	1	3275
12:33:02	76.90	77.20	76.80	-3.90	7	3274
12:33:02	76.90	77.20	76.90	-3.80	3	3267
12:32:51	77.20	77.30	76.80	-3.90	1	3264
12:32:51	77.20	77.30	76.90	-3.80	3	3263
12:32:51	77.20	77.30	77.00	-3.70	24	3260
12:32:51	77.20	77.30	77.10	-3.60	5	3236
12:32:51	77.20	77.30	77.20	-3.50	5	3231
12:32:44	77.20	77.30	77.20	-3.50	1	3226
12:30:48	77.30	77.40	77.30	-3.40	1	3225
12:30:48	77.30	77.50	77.30	-3.40	2	3224
12:30:26	77.30	77.40	77.30	-3.40	1	3222
12:30:16	77.30	77.50	77.30	-3.40	1	3221
12:30:10	77.30	77.50	77.30	-3.40	1	3220
12:29:57	77.30	77.40	77.30	-3.40	2	3219
12:29:32	77.40	77.50	77.40	-3.30	2	3217
12:29:32	77.40	77.50	77.40	-3.30	2	3215
12:28:54	77.50	77.60	77.50	-3.20	6	3213
12:28:54	77.60	77.70	77.60	-3.10	3	3207
12:28:54	77.60	77.70	77.60	-3.10	5	3204
12:28:19	77.70	77.80	77.70	-3.00	1	3199
12:28:05	77.60	77.70	77.70	-3.00	1	3198
12:27:39	77.60	77.70	77.60	-3.10	1	3197
12:26:36	77.70	77.90	77.70	-3.00	1	3196
12:25:58	77.70	77.80	77.70	-3.00	1	3195
12:25:51	77.70	77.80	77.80	-2.90	1	3194
12:24:22	77.60	77.80	77.80	-2.90	1	3193
12:22:34	77.60	77.80	77.60	-3.10	2	3192
12:22:20	77.50	77.80	77.50	-3.20	1	3190
12:20:04	77.50	77.90	77.50	-3.20	5	3189
12:20:02	77.40	77.70	78.00	-2.70	4	3184
12:20:02	77.40	77.70	77.90	-2.80	1	3180
12:20:02	77.40	77.70	77.80	-2.90	1	3179
12:20:02	77.40	77.70	77.70	-3.00	2	3178
12:19:52	77.60	77.70	77.50	-3.20	13	3176
12:19:52	77.60	77.70	77.60	-3.10	2	3163
12:17:53	77.60	77.80	77.60	-3.10	1	3161
12:17:33	77.60	77.70	77.60	-3.10	1	3160
12:14:33	77.60	77.80	77.60	-3.10	1	3159
12:14:03	77.60	77.70	77.70	-3.00	1	3158
12:13:12	77.60	77.70	77.70	-3.00	1	3157
12:12:23	77.60	77.80	77.80	-2.90	2	3156
12:10:54	77.50	77.70	77.70	-3.00	1	3154
12:09:10	77.70	77.80	77.70	-3.00	1	3153
12:08:52	77.70	77.80	77.90	-2.80	1	3152
12:08:52	77.70	77.80	77.80	-2.90	1	3151
12:07:54	77.70	77.80	77.70	-3.00	1	3150
12:07:51	77.70	77.80	77.70	-3.00	1	3149
12:07:42	77.70	77.80	77.70	-3.00	1	3148
12:07:31	77.70	77.80	77.70	-3.00	1	3147
12:07:25	77.70	77.80	77.70	-3.00	2	3146
12:06:53	77.70	77.80	77.70	-3.00	1	3144
12:06:31	77.80	77.90	77.80	-2.90	1	3143
12:06:28	77.80	77.90	77.80	-2.90	3	3142
12:06:18	77.80	77.90	77.80	-2.90	1	3139
12:06:01	77.90	78.00	77.90	-2.80	1	3138
12:04:48	77.80	78.00	78.00	-2.70	1	3137
12:04:22	78.00	78.20	78.00	-2.70	1	3136
12:03:56	78.10	78.20	78.10	-2.60	1	3135
12:03:56	78.10	78.20	78.20	-2.50	1	3134
12:03:41	78.10	78.20	78.20	-2.50	1	3133
12:03:22	78.00	78.10	78.10	-2.60	4	3132
12:02:50	77.80	78.00	78.00	-2.70	2	3128
12:02:46	77.80	78.00	78.00	-2.70	2	3126
12:00:59	77.80	77.90	77.90	-2.80	1	3124
12:00:49	77.80	77.90	77.90	-2.80	1	3123
12:00:37	77.80	77.90	77.80	-2.90	1	3122
11:59:27	77.80	77.90	77.80	-2.90	1	3121
11:57:11	77.70	77.80	77.80	-2.90	1	3120
11:53:46	77.80	78.00	77.80	-2.90	1	3119
11:53:39	77.80	78.00	77.80	-2.90	1	3118
11:53:38	77.80	78.00	77.80	-2.90	1	3117
11:51:57	77.70	78.00	77.70	-3.00	2	3116
11:50:41	77.80	78.10	78.10	-2.60	1	3114
11:50:34	77.90	78.10	77.90	-2.80	1	3113
11:50:34	78.00	78.10	78.00	-2.70	1	3112
11:50:34	77.90	78.00	78.00	-2.70	3	3111
11:50:32	77.90	78.00	78.00	-2.70	4	3108
11:50:32	77.90	78.00	78.00	-2.70	3	3104
11:50:21	77.90	78.00	78.00	-2.70	1	3101
11:50:05	77.90	78.00	78.00	-2.70	1	3100
11:49:56	77.90	78.00	78.00	-2.70	1	3099
11:49:35	77.80	77.90	77.90	-2.80	2	3098
11:49:23	77.80	77.90	77.90	-2.80	1	3096
11:49:18	77.80	77.90	77.80	-2.90	1	3095
11:48:44	77.80	78.00	77.80	-2.90	7	3094
11:48:33	77.80	77.90	77.90	-2.80	1	3087
11:48:33	77.80	77.90	77.90	-2.80	1	3086
11:48:28	77.80	77.90	77.90	-2.80	1	3085
11:48:28	77.80	77.90	77.90	-2.80	1	3084
11:48:28	77.80	77.90	77.90	-2.80	1	3083
11:48:24	77.80	77.90	77.80	-2.90	1	3082
11:48:23	77.70	77.80	77.80	-2.90	9	3081
11:48:19	77.70	77.80	77.80	-2.90	2	3072
11:48:15	77.70	77.80	77.80	-2.90	1	3070
11:47:35	77.50	77.70	77.70	-3.00	2	3069
11:47:34	77.50	77.70	77.70	-3.00	1	3067
11:46:44	77.70	77.80	77.70	-3.00	2	3066
11:46:44	77.60	77.70	77.70	-3.00	2	3064
11:46:34	77.60	77.70	77.70	-3.00	1	3062
11:46:13	77.50	77.60	77.70	-3.00	1	3061
11:46:13	77.50	77.60	77.60	-3.10	1	3060
11:45:58	77.50	77.60	77.60	-3.10	1	3059
11:45:54	77.40	77.50	77.60	-3.10	1	3058
11:45:54	77.40	77.50	77.50	-3.20	1	3057
11:45:08	77.40	77.50	77.50	-3.20	1	3056
11:44:18	77.40	77.50	77.50	-3.20	5	3055
11:43:48	77.30	77.40	77.40	-3.30	3	3050
11:43:38	77.30	77.40	77.40	-3.30	1	3047
11:43:01	77.30	77.40	77.40	-3.30	2	3046
11:41:43	77.20	77.30	77.30	-3.40	2	3044
11:38:53	77.10	77.20	77.20	-3.50	2	3042
11:38:53	77.10	77.20	77.20	-3.50	1	3040
11:38:35	77.00	77.10	77.10	-3.60	1	3039
11:38:32	77.10	77.20	77.10	-3.60	2	3038
11:38:14	77.10	77.20	77.10	-3.60	1	3036
11:38:06	77.10	77.20	77.10	-3.60	2	3035
11:38:01	77.10	77.20	77.10	-3.60	1	3033
11:37:57	77.10	77.20	77.10	-3.60	1	3032
11:37:36	77.10	77.20	77.10	-3.60	1	3031
11:37:17	77.10	77.20	77.20	-3.50	1	3030
11:37:09	77.20	77.30	77.20	-3.50	4	3029
11:37:09	77.20	77.30	77.20	-3.50	1	3025
11:36:55	77.30	77.40	77.20	-3.50	1	3024
11:36:55	77.30	77.40	77.30	-3.40	1	3023
11:36:02	77.30	77.40	77.30	-3.40	2	3022
11:36:02	77.30	77.40	77.30	-3.40	1	3020
11:33:31	77.30	77.50	77.50	-3.20	2	3019
11:33:22	77.30	77.50	77.50	-3.20	1	3017
11:32:08	77.30	77.50	77.50	-3.20	1	3016
11:31:01	77.30	77.50	77.50	-3.20	1	3015
11:29:44	77.20	77.50	77.50	-3.20	1	3014
11:29:44	77.20	77.50	77.50	-3.20	1	3013
11:28:44	77.20	77.50	77.20	-3.50	1	3012
11:28:09	77.10	77.30	77.30	-3.40	1	3011
11:28:09	77.10	77.30	77.30	-3.40	1	3010
11:26:33	77.20	77.30	77.20	-3.50	2	3009
11:26:33	77.20	77.30	77.20	-3.50	1	3007
11:25:47	77.30	77.50	77.30	-3.40	1	3006
11:24:57	77.20	77.30	77.30	-3.40	1	3005
11:24:10	77.10	77.20	77.20	-3.50	2	3004
11:22:31	77.30	77.40	77.30	-3.40	1	3002
11:22:31	77.30	77.40	77.30	-3.40	1	3001
11:20:47	77.30	77.40	77.30	-3.40	2	3000
11:20:46	77.10	77.40	77.50	-3.20	1	2998
11:20:46	77.10	77.40	77.40	-3.30	1	2997
11:19:28	77.30	77.40	77.30	-3.40	1	2996
11:19:11	77.00	77.30	77.30	-3.40	1	2995
11:18:37	77.20	77.40	77.10	-3.60	2	2994
11:18:37	77.20	77.40	77.20	-3.50	1	2992
11:18:33	77.10	77.30	77.30	-3.40	1	2991
11:18:27	77.10	77.30	77.10	-3.60	1	2990
11:18:25	77.30	77.40	77.30	-3.40	2	2989
11:18:18	77.30	77.40	77.30	-3.40	1	2987
11:18:09	77.20	77.40	77.20	-3.50	2	2986
11:18:06	77.20	77.40	77.40	-3.30	1	2984
11:16:45	77.20	77.40	77.20	-3.50	6	2983
11:16:45	77.30	77.50	77.30	-3.40	5	2977
11:16:37	77.30	77.40	77.40	-3.30	1	2972
11:16:33	77.30	77.40	77.40	-3.30	1	2971
11:16:09	77.10	77.30	77.30	-3.40	1	2970
11:15:35	77.10	77.30	77.30	-3.40	1	2969
11:15:18	77.00	77.30	77.00	-3.70	4	2968
11:13:52	76.90	77.00	77.00	-3.70	1	2964
11:13:31	76.90	77.00	77.00	-3.70	1	2963
11:13:13	77.00	77.30	77.00	-3.70	4	2962
11:11:45	77.00	77.10	77.00	-3.70	1	2958
11:11:26	77.00	77.10	77.00	-3.70	2	2957
11:11:25	77.00	77.10	77.00	-3.70	1	2955
11:11:13	77.00	77.30	77.00	-3.70	1	2954
11:11:04	77.00	77.30	77.00	-3.70	1	2953
11:10:49	77.00	77.10	77.10	-3.60	1	2952
11:10:35	77.10	77.30	77.10	-3.60	1	2951
11:09:43	77.10	77.30	77.10	-3.60	1	2950
11:09:42	77.10	77.20	77.20	-3.50	1	2949
11:09:31	77.10	77.20	77.10	-3.60	1	2948
11:09:11	77.00	77.10	77.10	-3.60	2	2947
11:08:58	77.10	77.20	77.10	-3.60	1	2945
11:08:56	77.10	77.30	77.10	-3.60	1	2944
11:08:55	77.10	77.30	77.10	-3.60	1	2943
11:08:08	77.00	77.10	77.10	-3.60	1	2942
11:08:05	77.00	77.10	77.00	-3.70	1	2941
11:07:57	76.90	77.00	77.00	-3.70	1	2940
11:07:57	76.90	77.00	77.00	-3.70	1	2939
11:07:14	76.90	77.00	76.90	-3.80	2	2938
11:06:34	76.90	77.00	76.90	-3.80	1	2936
11:06:33	76.90	77.00	77.00	-3.70	1	2935
11:06:16	77.00	77.10	77.00	-3.70	1	2934
11:06:04	76.90	77.20	76.90	-3.80	1	2933
11:06:03	77.00	77.20	77.00	-3.70	1	2932
11:05:36	76.90	77.00	77.00	-3.70	1	2931
11:05:32	76.90	77.00	77.00	-3.70	1	2930
11:05:32	77.10	77.20	77.10	-3.60	1	2929
11:05:31	77.00	77.20	77.00	-3.70	1	2928
11:05:27	77.00	77.30	77.00	-3.70	2	2927
11:05:10	77.00	77.20	77.00	-3.70	1	2925
11:05:05	77.00	77.30	77.00	-3.70	1	2924
11:04:47	77.00	77.50	77.00	-3.70	5	2923
11:04:41	76.90	77.00	77.00	-3.70	1	2918
11:04:41	76.90	77.00	77.00	-3.70	3	2917
11:04:41	76.80	76.90	76.90	-3.80	7	2914
11:04:41	76.80	76.90	76.90	-3.80	5	2907
11:04:30	76.80	76.90	76.70	-4.00	4	2902
11:04:30	76.80	76.90	76.80	-3.90	1	2898
11:04:29	76.70	76.90	76.90	-3.80	1	2897
11:04:29	76.70	76.90	76.70	-4.00	2	2896
11:04:19	76.70	76.80	76.80	-3.90	1	2894
11:04:15	76.70	76.90	76.70	-4.00	1	2893
11:04:11	76.70	76.90	76.70	-4.00	1	2892
11:04:07	76.70	76.90	76.70	-4.00	1	2891
11:04:06	76.60	76.70	76.70	-4.00	1	2890
11:04:05	76.60	76.70	76.70	-4.00	1	2889
11:04:05	76.60	76.70	76.70	-4.00	1	2888
11:04:05	76.70	76.90	76.70	-4.00	3	2887
11:04:04	76.70	76.90	76.70	-4.00	1	2884
11:04:03	76.70	76.90	76.70	-4.00	1	2883
11:04:02	76.80	76.90	76.70	-4.00	2	2882
11:04:02	76.80	76.90	76.80	-3.90	1	2880
11:03:59	76.80	76.90	76.70	-4.00	2	2879
11:03:59	76.80	76.90	76.80	-3.90	1	2877
11:03:56	76.80	76.90	76.80	-3.90	1	2876
11:03:56	76.80	76.90	76.80	-3.90	2	2875
11:03:50	76.80	76.90	76.90	-3.80	1	2873
11:03:45	76.80	76.90	76.90	-3.80	5	2872
11:03:45	76.80	76.90	76.80	-3.90	3	2867
11:03:45	76.90	77.00	76.90	-3.80	7	2864
11:03:45	76.90	77.00	76.90	-3.80	1	2857
11:03:39	77.00	77.20	77.00	-3.70	1	2856
11:03:30	77.00	77.10	77.00	-3.70	1	2855
11:03:27	77.00	77.20	77.00	-3.70	2	2854
11:03:23	77.20	77.30	77.00	-3.70	22	2852
11:03:23	77.20	77.30	77.10	-3.60	21	2830
11:03:23	77.20	77.30	77.20	-3.50	8	2809
11:03:15	77.30	77.40	77.30	-3.40	5	2801
11:02:44	77.30	77.40	77.40	-3.30	4	2796
11:02:36	77.30	77.40	77.30	-3.40	1	2792
11:02:33	77.30	77.40	77.30	-3.40	1	2791
11:02:22	77.40	77.50	77.40	-3.30	1	2790
11:02:19	77.40	77.50	77.40	-3.30	1	2789
11:02:17	77.40	77.50	77.40	-3.30	1	2788
11:02:15	77.40	77.50	77.40	-3.30	1	2787
11:01:17	77.40	77.50	77.40	-3.30	1	2786
11:01:14	77.40	77.50	77.50	-3.20	1	2785
11:00:16	77.40	77.50	77.50	-3.20	1	2784
10:59:51	77.40	77.50	77.50	-3.20	1	2783
10:59:47	77.40	77.50	77.50	-3.20	1	2782
10:59:38	77.40	77.50	77.50	-3.20	1	2781
10:59:25	77.40	77.50	77.40	-3.30	1	2780
10:59:17	77.40	77.50	77.50	-3.20	3	2779
10:59:06	77.20	77.40	77.40	-3.30	2	2776
10:58:59	77.20	77.30	77.30	-3.40	2	2774
10:58:55	77.20	77.30	77.20	-3.50	1	2772
10:58:45	77.20	77.50	77.20	-3.50	1	2771
10:58:44	77.20	77.50	77.20	-3.50	1	2770
10:58:44	77.20	77.40	77.40	-3.30	2	2769
10:58:43	77.20	77.40	77.20	-3.50	1	2767
10:58:42	77.20	77.40	77.20	-3.50	1	2766
10:58:42	77.30	77.40	77.20	-3.50	3	2765
10:58:42	77.30	77.40	77.30	-3.40	1	2762
10:58:39	77.20	77.30	77.30	-3.40	1	2761
10:58:35	77.20	77.30	77.20	-3.50	1	2760
10:58:28	77.20	77.50	77.20	-3.50	1	2759
10:58:28	77.20	77.50	77.20	-3.50	3	2758
10:58:13	77.20	77.50	77.20	-3.50	1	2755
10:58:03	77.30	77.60	77.30	-3.40	1	2754
10:57:58	77.10	77.60	77.10	-3.60	3	2753
10:57:56	77.20	77.60	77.20	-3.50	1	2750
10:57:53	77.30	77.70	77.20	-3.50	4	2749
10:57:53	77.30	77.70	77.30	-3.40	2	2745
10:57:50	77.30	77.50	77.30	-3.40	2	2743
10:57:40	77.40	77.70	77.40	-3.30	2	2741
10:57:40	77.50	77.60	77.50	-3.20	24	2739
10:57:40	77.60	77.70	77.60	-3.10	1	2715
10:57:40	77.60	77.70	77.60	-3.10	3	2714
10:57:23	77.70	77.90	77.70	-3.00	14	2711
10:57:23	77.80	77.90	77.80	-2.90	21	2697
10:57:23	77.80	78.00	77.80	-2.90	5	2676
10:57:14	77.90	78.00	77.90	-2.80	1	2671
10:57:12	77.80	77.90	77.90	-2.80	1	2670
10:57:04	77.90	78.00	77.90	-2.80	1	2669
10:55:51	77.90	78.00	77.90	-2.80	4	2668
10:54:44	77.90	78.00	77.90	-2.80	1	2664
10:54:30	77.90	78.00	78.00	-2.70	1	2663
10:53:36	77.90	78.00	77.90	-2.80	3	2662
10:52:42	77.90	78.00	78.00	-2.70	2	2659
10:52:27	78.00	78.30	78.00	-2.70	1	2657
10:51:51	77.90	78.20	78.20	-2.50	2	2656
10:51:28	77.90	78.20	78.20	-2.50	1	2654
10:50:53	77.90	78.00	78.10	-2.60	1	2653
10:50:53	77.90	78.00	78.00	-2.70	1	2652
10:50:53	77.90	78.00	78.00	-2.70	3	2651
10:50:53	77.90	78.00	78.00	-2.70	1	2648
10:50:48	77.90	78.00	78.00	-2.70	1	2647
10:50:48	77.90	78.00	78.00	-2.70	1	2646
10:50:35	77.90	78.00	78.00	-2.70	1	2645
10:50:29	77.90	78.00	78.00	-2.70	1	2644
10:50:24	77.90	78.00	78.00	-2.70	1	2643
10:50:14	77.90	78.00	78.00	-2.70	4	2642
10:49:45	77.90	78.00	78.00	-2.70	1	2638
10:49:24	77.90	78.00	78.00	-2.70	1	2637
10:47:57	77.90	78.00	78.00	-2.70	1	2636
10:47:27	77.80	78.00	78.00	-2.70	3	2635
10:47:08	77.80	77.90	77.80	-2.90	2	2632
10:47:03	77.80	78.00	77.80	-2.90	5	2630
10:46:57	77.90	78.00	77.90	-2.80	1	2625
10:46:24	77.80	77.90	77.90	-2.80	1	2624
10:46:21	77.80	78.20	77.80	-2.90	1	2623
10:46:20	77.80	78.20	77.80	-2.90	1	2622
10:46:19	77.80	78.10	77.80	-2.90	1	2621
10:46:17	77.80	78.10	77.80	-2.90	1	2620
10:46:16	77.90	78.20	77.90	-2.80	1	2619
10:46:15	77.90	78.20	77.90	-2.80	1	2618
10:46:14	78.00	78.20	78.00	-2.70	1	2617
10:46:12	78.00	78.20	78.00	-2.70	1	2616
10:46:02	78.00	78.20	78.00	-2.70	1	2615
10:45:41	78.10	78.20	78.10	-2.60	1	2614
10:44:53	77.80	78.10	77.80	-2.90	1	2613
10:44:43	77.90	78.00	77.90	-2.80	5	2612
10:44:36	77.90	78.00	77.90	-2.80	1	2607
10:44:28	77.90	78.00	77.90	-2.80	1	2606
10:43:58	78.00	78.20	78.00	-2.70	1	2605
10:43:43	78.00	78.30	78.00	-2.70	2	2604
10:43:43	78.00	78.10	78.10	-2.60	2	2602
10:42:41	78.10	78.20	78.10	-2.60	1	2600
10:42:33	78.10	78.20	78.20	-2.50	1	2599
10:42:22	78.20	78.30	78.20	-2.50	1	2598
10:40:51	78.20	78.40	78.20	-2.50	1	2597
10:40:12	78.20	78.40	78.20	-2.50	1	2596
10:39:41	78.10	78.20	78.20	-2.50	1	2595
10:39:36	78.20	78.40	78.20	-2.50	1	2594
10:39:20	78.20	78.40	78.20	-2.50	1	2593
10:37:50	78.10	78.40	78.40	-2.30	2	2592
10:36:40	78.10	78.30	78.30	-2.40	1	2590
10:36:39	78.20	78.30	78.20	-2.50	1	2589
10:36:28	78.10	78.20	78.20	-2.50	1	2588
10:36:22	78.10	78.20	78.10	-2.60	1	2587
10:35:56	78.10	78.20	78.10	-2.60	1	2586
10:35:21	78.00	78.10	78.10	-2.60	1	2585
10:35:11	78.00	78.10	78.10	-2.60	1	2584
10:35:02	78.00	78.10	78.00	-2.70	4	2583
10:34:52	78.10	78.30	78.10	-2.60	1	2579
10:34:45	78.00	78.10	78.10	-2.60	1	2578
10:34:40	78.00	78.10	78.10	-2.60	1	2577
10:34:35	77.90	78.00	78.00	-2.70	1	2576
10:34:34	77.90	78.00	78.10	-2.60	1	2575
10:34:34	77.90	78.00	78.00	-2.70	1	2574
10:34:27	78.00	78.10	78.00	-2.70	2	2573
10:34:27	78.00	78.10	78.00	-2.70	4	2571
10:34:27	78.00	78.10	78.00	-2.70	5	2567
10:33:47	78.10	78.30	78.10	-2.60	2	2562
10:33:38	78.10	78.20	78.20	-2.50	1	2560
10:33:24	78.10	78.20	78.10	-2.60	1	2559
10:33:13	78.10	78.30	78.10	-2.60	1	2558
10:33:12	78.20	78.30	78.20	-2.50	1	2557
10:32:54	78.20	78.30	78.20	-2.50	2	2556
10:32:47	78.20	78.50	78.20	-2.50	1	2554
10:32:45	78.30	78.50	78.30	-2.40	1	2553
10:32:43	78.40	78.50	78.40	-2.30	1	2552
10:32:32	78.40	78.60	78.40	-2.30	1	2551
10:32:09	78.40	78.60	78.40	-2.30	1	2550
10:32:01	78.40	78.50	78.40	-2.30	1	2549
10:31:48	78.50	78.60	78.50	-2.20	2	2548
10:31:48	78.50	78.60	78.50	-2.20	5	2546
10:31:34	78.60	78.70	78.60	-2.10	1	2541
10:31:34	78.60	78.70	78.60	-2.10	1	2540
10:31:34	78.60	78.70	78.60	-2.10	2	2539
10:30:24	78.60	78.80	78.60	-2.10	1	2537
10:29:58	78.60	78.80	78.60	-2.10	1	2536
10:29:20	78.60	78.80	78.60	-2.10	1	2535
10:27:21	78.50	78.60	78.60	-2.10	1	2534
10:26:47	78.50	78.60	78.60	-2.10	1	2533
10:26:20	78.60	78.70	78.60	-2.10	1	2532
10:26:05	78.60	78.70	78.60	-2.10	1	2531
10:25:34	78.60	78.90	78.60	-2.10	2	2530
10:23:04	78.40	78.50	78.50	-2.20	1	2528
10:23:04	78.30	78.50	78.50	-2.20	1	2527
10:22:58	78.40	78.60	78.40	-2.30	2	2526
10:22:50	78.50	78.60	78.50	-2.20	1	2524
10:22:09	78.50	78.70	78.50	-2.20	2	2523
10:22:09	78.50	78.70	78.50	-2.20	1	2521
10:22:01	78.60	78.80	78.50	-2.20	3	2520
10:22:01	78.60	78.80	78.60	-2.10	2	2517
10:21:58	78.60	78.80	78.60	-2.10	1	2515
10:21:55	78.60	78.70	78.70	-2.00	2	2514
10:20:31	78.70	78.80	78.70	-2.00	2	2512
10:19:51	78.70	78.80	78.80	-1.90	2	2510
10:19:48	78.60	78.80	78.80	-1.90	1	2508
10:19:28	78.60	78.70	78.70	-2.00	1	2507
10:19:22	78.50	78.60	78.60	-2.10	1	2506
10:19:21	78.50	78.80	78.50	-2.20	1	2505
10:19:19	78.50	78.90	78.50	-2.20	1	2504
10:19:18	78.60	78.90	78.60	-2.10	1	2503
10:19:17	78.70	79.10	78.70	-2.00	1	2502
10:19:16	78.80	79.10	78.80	-1.90	1	2501
10:19:15	79.00	79.20	79.00	-1.70	1	2500
10:19:15	79.00	79.20	79.00	-1.70	1	2499
10:19:06	78.80	78.90	79.00	-1.70	1	2498
10:19:06	78.80	78.90	78.90	-1.80	2	2497
10:18:16	78.90	79.00	78.90	-1.80	1	2495
10:18:12	79.00	79.20	79.00	-1.70	2	2494
10:16:36	78.60	78.90	78.90	-1.80	1	2492
10:16:30	78.60	78.90	78.90	-1.80	1	2491
10:16:20	78.60	78.90	78.90	-1.80	1	2490
10:16:18	78.70	79.10	78.70	-2.00	3	2489
10:15:37	79.00	79.20	78.60	-2.10	3	2486
10:15:37	79.00	79.20	78.70	-2.00	1	2483
10:15:37	79.00	79.20	79.00	-1.70	1	2482
10:15:33	79.00	79.20	79.00	-1.70	1	2481
10:14:35	79.30	79.40	79.30	-1.40	1	2480
10:14:35	79.00	79.30	79.30	-1.40	2	2479
10:14:06	79.00	79.30	79.30	-1.40	1	2477
10:14:00	79.30	79.40	79.30	-1.40	2	2476
10:13:18	79.30	79.40	79.40	-1.30	1	2474
10:13:12	79.30	79.40	79.40	-1.30	1	2473
10:13:04	79.30	79.40	79.30	-1.40	1	2472
10:12:53	79.40	79.50	79.40	-1.30	1	2471
10:12:46	79.40	79.50	79.40	-1.30	1	2470
10:12:45	79.40	79.50	79.50	-1.20	1	2469
10:12:43	79.40	79.50	79.50	-1.20	2	2468
10:12:41	79.40	79.50	79.50	-1.20	1	2466
10:12:38	79.30	79.40	79.40	-1.30	4	2465
10:12:30	79.30	79.40	79.40	-1.30	3	2461
10:12:27	79.30	79.40	79.30	-1.40	1	2458
10:12:25	79.30	79.40	79.40	-1.30	1	2457
10:12:13	79.20	79.30	79.30	-1.40	1	2456
10:12:11	79.20	79.30	79.30	-1.40	1	2455
10:11:54	79.20	79.40	79.40	-1.30	1	2454
10:11:49	79.20	79.40	79.40	-1.30	1	2453
10:11:48	79.20	79.40	79.40	-1.30	1	2452
10:11:43	79.20	79.40	79.40	-1.30	1	2451
10:11:37	79.10	79.30	79.30	-1.40	3	2450
10:11:37	79.10	79.20	79.20	-1.50	1	2447
10:11:32	79.00	79.10	79.10	-1.60	1	2446
10:11:32	79.00	79.10	79.10	-1.60	1	2445
10:11:32	78.90	79.00	79.10	-1.60	2	2444
10:11:32	78.90	79.00	79.00	-1.70	8	2442
10:11:29	78.70	78.90	78.90	-1.80	6	2434
10:11:29	78.70	78.90	78.90	-1.80	2	2428
10:11:29	78.70	78.90	78.90	-1.80	2	2426
10:11:28	78.70	78.80	78.80	-1.90	4	2424
10:11:28	78.70	78.80	78.80	-1.90	1	2420
10:11:28	78.60	78.80	78.80	-1.90	8	2419
10:11:28	78.60	78.70	78.70	-2.00	1	2411
10:11:12	78.60	78.70	78.70	-2.00	3	2410
10:11:12	78.60	78.70	78.70	-2.00	3	2407
10:10:59	78.60	78.70	78.70	-2.00	2	2404
10:10:45	78.70	78.80	78.70	-2.00	1	2402
10:10:45	78.70	78.80	78.70	-2.00	1	2401
10:10:14	78.70	78.80	78.80	-1.90	1	2400
10:10:12	78.80	78.90	78.80	-1.90	6	2399
10:09:59	78.80	78.90	78.80	-1.90	1	2393
10:09:41	78.80	78.90	78.90	-1.80	1	2392
10:09:16	78.80	79.00	78.80	-1.90	1	2391
10:09:11	78.70	78.80	79.00	-1.70	1	2390
10:09:11	78.70	78.80	78.90	-1.80	3	2389
10:09:11	78.70	78.80	78.80	-1.90	3	2386
10:09:06	78.70	78.80	78.70	-2.00	1	2383
10:08:50	78.70	78.80	78.70	-2.00	1	2382
10:08:16	78.60	78.70	78.70	-2.00	1	2381
10:08:10	78.70	78.80	78.70	-2.00	2	2380
10:07:25	78.60	78.70	78.70	-2.00	1	2378
10:07:25	78.60	78.70	78.60	-2.10	1	2377
10:07:00	78.40	78.60	78.60	-2.10	4	2376
10:07:00	78.60	78.80	78.60	-2.10	1	2372
10:06:49	78.60	78.80	78.60	-2.10	1	2371
10:06:46	78.60	78.70	78.70	-2.00	1	2370
10:06:46	78.60	78.70	78.70	-2.00	1	2369
10:06:24	78.40	78.60	78.60	-2.10	1	2368
10:06:24	78.20	78.50	78.50	-2.20	2	2367
10:06:23	78.40	78.50	78.40	-2.30	1	2365
10:05:59	78.20	78.40	78.40	-2.30	1	2364
10:05:46	78.10	78.40	78.40	-2.30	1	2363
10:05:46	78.20	78.50	78.20	-2.50	3	2362
10:05:19	78.40	78.60	78.40	-2.30	1	2359
10:05:10	78.20	78.50	78.50	-2.20	3	2358
10:05:10	78.20	78.50	78.50	-2.20	1	2355
10:05:03	78.20	78.40	78.40	-2.30	2	2354
10:05:03	78.20	78.40	78.20	-2.50	1	2352
10:04:57	78.20	78.30	78.30	-2.40	1	2351
10:04:56	78.30	78.40	78.30	-2.40	1	2350
10:04:49	78.30	78.50	78.30	-2.40	1	2349
10:04:48	78.40	78.60	78.40	-2.30	1	2348
10:04:47	78.50	78.70	78.50	-2.20	1	2347
10:04:47	78.50	78.70	78.50	-2.20	1	2346
10:04:45	78.60	78.80	78.60	-2.10	1	2345
10:04:41	78.60	78.80	78.60	-2.10	1	2344
10:04:34	78.60	78.80	78.80	-1.90	1	2343
10:04:28	78.60	78.80	78.60	-2.10	1	2342
10:03:31	78.80	78.90	78.80	-1.90	1	2341
10:01:38	79.00	79.10	79.00	-1.70	1	2340
10:00:58	78.80	79.00	79.10	-1.60	4	2339
10:00:58	78.80	79.00	79.00	-1.70	2	2335
10:00:53	78.60	78.90	78.90	-1.80	1	2333
10:00:53	78.80	79.00	78.80	-1.90	2	2332
10:00:47	79.00	79.10	79.00	-1.70	2	2330
10:00:47	79.00	79.10	79.00	-1.70	1	2328
10:00:43	79.00	79.10	79.00	-1.70	1	2327
10:00:37	79.00	79.10	79.10	-1.60	1	2326
10:00:34	79.10	79.20	79.10	-1.60	1	2325
10:00:27	79.10	79.20	79.10	-1.60	1	2324
10:00:01	79.30	79.40	79.30	-1.40	1	2323
10:00:01	79.30	79.50	79.30	-1.40	2	2322
10:00:01	79.30	79.50	79.30	-1.40	2	2320
10:00:01	79.30	79.50	79.30	-1.40	1	2318
09:59:57	79.30	79.50	79.30	-1.40	1	2317
09:59:52	79.30	79.40	79.40	-1.30	1	2316
09:59:44	79.30	79.40	79.50	-1.20	1	2315
09:59:44	79.30	79.40	79.40	-1.30	2	2314
09:59:42	79.40	79.50	79.40	-1.30	1	2312
09:59:42	79.40	79.50	79.40	-1.30	2	2311
09:59:42	79.50	79.60	79.50	-1.20	1	2309
09:59:42	79.50	79.60	79.50	-1.20	1	2308
09:59:40	79.40	79.60	79.60	-1.10	1	2307
09:59:34	79.40	79.50	79.50	-1.20	2	2306
09:59:34	79.40	79.50	79.50	-1.20	4	2304
09:59:34	79.40	79.50	79.50	-1.20	1	2300
09:59:34	79.40	79.50	79.50	-1.20	7	2299
09:59:27	79.30	79.40	79.40	-1.30	1	2292
09:59:27	79.30	79.40	79.40	-1.30	2	2291
09:59:27	79.10	79.20	79.30	-1.40	7	2289
09:59:27	79.10	79.20	79.20	-1.50	1	2282
09:59:25	79.10	79.20	79.20	-1.50	1	2281
09:59:20	79.00	79.10	79.10	-1.60	1	2280
09:59:19	79.10	79.20	79.10	-1.60	1	2279
09:59:18	79.10	79.20	79.10	-1.60	1	2278
09:59:08	79.00	79.10	79.10	-1.60	1	2277
09:58:59	78.80	79.00	79.00	-1.70	1	2276
09:58:46	78.80	79.00	79.00	-1.70	1	2275
09:58:46	78.70	78.90	78.90	-1.80	2	2274
09:58:46	78.60	78.80	78.80	-1.90	5	2272
09:58:46	78.60	78.80	78.80	-1.90	3	2267
09:58:38	78.40	78.70	78.70	-2.00	1	2264
09:58:31	78.70	78.80	78.70	-2.00	2	2263
09:58:31	78.40	78.70	78.70	-2.00	1	2261
09:58:28	78.50	78.80	78.50	-2.20	1	2260
09:58:05	78.50	78.80	78.80	-1.90	1	2259
09:58:02	78.50	78.80	78.80	-1.90	1	2258
09:57:50	78.40	78.80	78.80	-1.90	2	2257
09:57:32	78.50	78.80	78.80	-1.90	1	2255
09:57:29	78.50	78.80	78.80	-1.90	1	2254
09:57:29	78.80	78.90	78.60	-2.10	1	2253
09:57:29	78.80	78.90	78.70	-2.00	3	2252
09:57:29	78.80	78.90	78.80	-1.90	1	2249
09:57:13	78.80	78.90	78.90	-1.80	2	2248
09:56:58	78.90	79.00	78.90	-1.80	1	2246
09:56:51	78.80	78.90	78.90	-1.80	1	2245
09:56:32	78.80	78.90	78.90	-1.80	3	2244
09:56:31	78.80	78.90	78.80	-1.90	1	2241
09:56:17	78.90	79.00	78.90	-1.80	1	2240
09:56:14	78.80	79.00	79.00	-1.70	1	2239
09:55:55	79.00	79.30	79.00	-1.70	2	2238
09:55:55	79.00	79.30	79.00	-1.70	1	2236
09:55:55	79.20	79.30	79.20	-1.50	1	2235
09:55:52	79.00	79.20	79.20	-1.50	1	2234
09:55:42	78.60	78.80	79.30	-1.40	3	2233
09:55:42	78.60	78.80	79.20	-1.50	6	2230
09:55:42	78.60	78.80	79.10	-1.60	2	2224
09:55:42	78.60	78.80	79.00	-1.70	3	2222
09:55:42	78.60	78.80	78.90	-1.80	8	2219
09:55:42	78.60	78.80	78.80	-1.90	3	2211
09:55:24	78.60	78.80	78.60	-2.10	1	2208
09:55:24	78.50	78.70	78.70	-2.00	4	2207
09:55:17	78.40	78.60	78.60	-2.10	1	2203
09:55:17	78.40	78.60	78.60	-2.10	2	2202
09:55:16	78.40	78.50	78.50	-2.20	1	2200
09:55:10	78.40	78.50	78.50	-2.20	1	2199
09:55:05	78.30	78.50	78.50	-2.20	3	2198
09:55:04	78.30	78.40	78.40	-2.30	2	2195
09:54:44	78.20	78.30	78.30	-2.40	1	2193
09:54:43	78.10	78.30	78.30	-2.40	1	2192
09:54:40	78.10	78.20	78.30	-2.40	1	2191
09:54:40	78.10	78.20	78.20	-2.50	2	2190
09:54:36	78.00	78.10	78.10	-2.60	11	2188
09:54:36	77.80	78.00	78.00	-2.70	2	2177
09:54:11	77.80	78.00	78.00	-2.70	2	2175
09:53:43	77.80	78.00	78.00	-2.70	1	2173
09:53:16	77.90	78.10	77.90	-2.80	1	2172
09:53:12	78.00	78.10	78.00	-2.70	2	2171
09:53:10	78.00	78.10	78.00	-2.70	1	2169
09:53:00	78.00	78.10	78.10	-2.60	1	2168
09:52:44	78.00	78.10	78.10	-2.60	2	2167
09:51:53	77.90	78.00	78.00	-2.70	1	2165
09:51:53	77.90	78.00	78.00	-2.70	2	2164
09:51:06	77.90	78.00	78.00	-2.70	1	2162
09:50:55	78.00	78.10	78.00	-2.70	4	2161
09:50:41	78.00	78.10	78.00	-2.70	1	2157
09:50:36	78.00	78.10	78.10	-2.60	1	2156
09:50:10	78.00	78.10	78.10	-2.60	1	2155
09:49:38	78.00	78.10	78.10	-2.60	5	2154
09:48:56	77.90	78.10	78.10	-2.60	1	2149
09:48:48	77.90	78.00	78.00	-2.70	2	2148
09:48:41	78.00	78.20	78.00	-2.70	5	2146
09:47:44	77.90	78.00	78.00	-2.70	1	2141
09:47:35	78.00	78.20	78.00	-2.70	1	2140
09:47:35	78.00	78.30	78.00	-2.70	15	2139
09:47:17	78.00	78.20	78.00	-2.70	8	2124
09:47:03	78.10	78.30	78.10	-2.60	3	2116
09:46:52	78.20	78.30	78.20	-2.50	1	2113
09:46:15	78.00	78.10	78.10	-2.60	1	2112
09:45:57	78.00	78.10	78.10	-2.60	1	2111
09:45:53	78.00	78.10	78.00	-2.70	1	2110
09:45:43	78.00	78.30	78.00	-2.70	1	2109
09:45:15	78.10	78.30	78.10	-2.60	1	2108
09:45:03	78.10	78.30	78.10	-2.60	3	2107
09:44:53	78.10	78.20	78.20	-2.50	1	2104
09:44:23	78.10	78.20	78.20	-2.50	2	2103
09:44:08	78.20	78.30	78.20	-2.50	1	2101
09:44:05	78.20	78.30	78.20	-2.50	1	2100
09:43:40	78.20	78.30	78.20	-2.50	1	2099
09:42:52	78.20	78.30	78.20	-2.50	1	2098
09:42:51	78.20	78.30	78.20	-2.50	3	2097
09:42:17	78.20	78.30	78.30	-2.40	2	2094
09:42:14	78.10	78.20	78.20	-2.50	1	2092
09:41:57	78.20	78.30	78.20	-2.50	1	2091
09:41:57	78.10	78.20	78.20	-2.50	2	2090
09:41:57	78.10	78.20	78.20	-2.50	1	2088
09:41:56	78.10	78.20	78.20	-2.50	1	2087
09:41:48	78.10	78.20	78.20	-2.50	1	2086
09:41:47	78.20	78.30	78.20	-2.50	1	2085
09:41:42	78.30	78.40	78.30	-2.40	4	2084
09:41:42	78.30	78.40	78.30	-2.40	1	2080
09:41:23	78.40	78.50	78.40	-2.30	1	2079
09:41:23	78.40	78.50	78.50	-2.20	1	2078
09:41:16	78.50	78.60	78.50	-2.20	1	2077
09:41:16	78.40	78.50	78.50	-2.20	1	2076
09:41:08	78.30	78.40	78.40	-2.30	1	2075
09:41:08	78.30	78.40	78.40	-2.30	1	2074
09:40:59	78.20	78.30	78.30	-2.40	1	2073
09:40:54	78.20	78.30	78.30	-2.40	1	2072
09:40:52	78.20	78.30	78.30	-2.40	1	2071
09:40:48	78.20	78.30	78.20	-2.50	1	2070
09:40:45	78.20	78.30	78.20	-2.50	1	2069
09:40:43	78.10	78.20	78.20	-2.50	1	2068
09:40:38	78.00	78.10	78.10	-2.60	4	2067
09:40:38	78.00	78.10	78.10	-2.60	2	2063
09:40:38	77.90	78.00	78.00	-2.70	20	2061
09:40:28	77.90	78.00	77.90	-2.80	1	2041
09:40:25	77.90	78.00	77.90	-2.80	1	2040
09:40:25	77.90	78.00	77.90	-2.80	1	2039
09:40:22	77.70	77.90	77.90	-2.80	1	2038
09:40:22	77.70	77.90	77.70	-3.00	5	2037
09:39:27	77.70	78.00	78.00	-2.70	1	2032
09:39:14	77.70	78.00	77.70	-3.00	1	2031
09:39:13	77.80	78.00	77.70	-3.00	2	2030
09:39:13	77.80	78.00	77.80	-2.90	2	2028
09:39:12	77.70	77.90	77.90	-2.80	2	2026
09:39:12	77.70	77.80	77.80	-2.90	1	2024
09:39:12	77.70	77.80	77.70	-3.00	2	2023
09:39:07	77.60	77.80	77.80	-2.90	1	2021
09:39:05	77.60	77.90	77.60	-3.10	1	2020
09:39:04	77.60	77.70	77.70	-3.00	1	2019
09:39:04	77.60	77.70	77.70	-3.00	2	2018
09:39:04	77.60	77.70	77.70	-3.00	2	2016
09:38:58	77.60	77.70	77.70	-3.00	2	2014
09:38:55	77.70	77.90	77.70	-3.00	1	2012
09:38:50	77.60	77.70	77.70	-3.00	2	2011
09:38:48	77.60	77.70	77.70	-3.00	1	2009
09:38:48	77.70	77.90	77.70	-3.00	6	2008
09:38:47	77.70	77.90	77.70	-3.00	1	2002
09:38:43	77.70	77.90	77.70	-3.00	1	2001
09:38:35	77.70	77.80	77.80	-2.90	1	2000
09:38:35	77.70	77.80	77.80	-2.90	1	1999
09:38:35	77.70	77.80	77.80	-2.90	1	1998
09:38:35	77.80	77.90	77.80	-2.90	7	1997
09:38:25	77.90	78.00	77.90	-2.80	1	1990
09:38:23	77.90	78.00	77.90	-2.80	2	1989
09:38:19	77.90	78.00	78.00	-2.70	1	1987
09:38:18	77.90	78.00	77.90	-2.80	1	1986
09:38:10	77.90	78.00	77.90	-2.80	1	1985
09:38:10	77.90	78.00	78.00	-2.70	1	1984
09:37:59	77.80	78.00	77.80	-2.90	1	1983
09:37:58	77.80	78.10	77.80	-2.90	1	1982
09:37:48	77.70	77.80	77.80	-2.90	2	1981
09:37:48	77.70	77.80	77.80	-2.90	2	1979
09:37:48	77.70	77.80	77.80	-2.90	2	1977
09:37:48	77.70	77.80	77.80	-2.90	2	1975
09:37:48	77.80	78.10	77.80	-2.90	2	1973
09:37:42	77.80	78.00	78.00	-2.70	2	1971
09:37:36	77.80	78.00	77.80	-2.90	1	1969
09:37:28	77.80	77.90	77.90	-2.80	1	1968
09:37:26	77.80	78.00	77.80	-2.90	1	1967
09:37:26	77.80	77.90	77.90	-2.80	1	1966
09:37:10	77.90	78.00	77.80	-2.90	3	1965
09:37:10	77.90	78.00	77.90	-2.80	2	1962
09:37:05	77.80	78.10	78.10	-2.60	4	1960
09:36:49	77.80	78.10	78.10	-2.60	1	1956
09:36:48	77.80	77.90	77.90	-2.80	3	1955
09:36:47	77.70	77.80	77.80	-2.90	1	1952
09:36:47	77.70	77.80	77.80	-2.90	1	1951
09:36:47	77.80	77.90	77.80	-2.90	3	1950
09:36:44	77.80	77.90	77.90	-2.80	1	1947
09:36:44	77.80	77.90	77.80	-2.90	1	1946
09:36:39	77.80	78.10	77.80	-2.90	1	1945
09:36:36	77.80	78.00	78.00	-2.70	1	1944
09:36:35	77.70	78.00	78.00	-2.70	1	1943
09:36:34	77.70	78.00	78.00	-2.70	1	1942
09:36:28	77.60	77.80	77.80	-2.90	1	1941
09:36:27	77.60	77.80	77.80	-2.90	1	1940
09:36:23	77.50	77.60	77.60	-3.10	3	1939
09:36:23	77.60	77.80	77.60	-3.10	2	1936
09:36:19	77.50	77.60	77.60	-3.10	1	1934
09:36:18	77.50	77.80	77.50	-3.20	1	1933
09:36:16	77.60	77.90	77.60	-3.10	1	1932
09:36:13	77.60	77.90	77.60	-3.10	1	1931
09:36:12	77.60	77.90	77.90	-2.80	1	1930
09:36:08	77.50	77.60	77.60	-3.10	1	1929
09:36:07	77.60	77.90	77.60	-3.10	1	1928
09:36:06	77.60	77.80	77.80	-2.90	1	1927
09:36:06	77.50	77.70	77.70	-3.00	19	1926
09:36:06	77.50	77.60	77.60	-3.10	4	1907
09:36:04	77.50	77.60	77.60	-3.10	1	1903
09:36:04	77.60	77.70	77.50	-3.20	1	1902
09:36:04	77.60	77.70	77.60	-3.10	1	1901
09:36:04	77.60	77.70	77.70	-3.00	1	1900
09:35:54	77.40	77.60	77.60	-3.10	2	1899
09:35:52	77.60	77.90	77.50	-3.20	2	1897
09:35:52	77.60	77.90	77.60	-3.10	1	1895
09:35:51	77.60	77.70	77.70	-3.00	1	1894
09:35:39	77.30	77.50	77.50	-3.20	1	1893
09:35:36	77.20	78.10	77.10	-3.60	1	1892
09:35:36	77.20	78.10	77.20	-3.50	2	1891
09:35:36	77.10	78.30	77.00	-3.70	3	1889
09:35:36	77.10	78.30	77.10	-3.60	3	1886
09:35:36	77.10	78.30	77.00	-3.70	2	1883
09:35:36	77.10	78.30	77.10	-3.60	2	1881
09:35:36	78.00	78.40	77.00	-3.70	10	1879
09:35:36	78.00	78.40	77.10	-3.60	21	1869
09:35:36	78.00	78.40	77.20	-3.50	2	1848
09:35:36	78.00	78.40	77.30	-3.40	15	1846
09:35:36	78.00	78.40	77.40	-3.30	3	1831
09:35:36	78.00	78.40	77.50	-3.20	31	1828
09:35:36	78.00	78.40	77.60	-3.10	42	1797
09:35:36	78.00	78.40	77.70	-3.00	22	1755
09:35:36	78.00	78.40	77.80	-2.90	11	1733
09:35:36	78.00	78.40	77.90	-2.80	12	1722
09:35:36	78.00	78.40	78.00	-2.70	31	1710
09:35:34	78.00	78.40	78.00	-2.70	1	1679
09:35:34	78.10	78.40	78.10	-2.60	5	1678
09:35:32	78.10	78.40	78.10	-2.60	1	1673
09:35:17	78.10	78.40	78.10	-2.60	1	1672
09:35:08	78.20	78.50	78.20	-2.50	1	1671
09:35:04	78.20	78.50	78.20	-2.50	1	1670
09:35:01	78.30	78.50	78.30	-2.40	1	1669
09:34:59	78.30	78.50	78.20	-2.50	1	1668
09:34:59	78.30	78.50	78.30	-2.40	6	1667
09:34:58	78.30	78.40	78.40	-2.30	1	1661
09:34:58	78.20	78.30	78.30	-2.40	15	1660
09:34:58	78.20	78.30	78.30	-2.40	1	1645
09:34:51	78.20	78.30	78.20	-2.50	1	1644
09:34:48	78.20	78.30	78.20	-2.50	1	1643
09:34:48	78.10	78.30	78.30	-2.40	11	1642
09:34:48	78.10	78.30	78.10	-2.60	3	1631
09:34:47	78.00	78.20	78.20	-2.50	10	1628
09:34:47	78.00	78.20	78.00	-2.70	1	1618
09:34:39	78.00	78.10	78.10	-2.60	1	1617
09:34:39	78.00	78.10	78.10	-2.60	1	1616
09:34:39	78.00	78.10	78.10	-2.60	1	1615
09:34:39	78.00	78.10	78.10	-2.60	1	1614
09:34:39	78.10	78.20	78.00	-2.70	1	1613
09:34:39	78.10	78.20	78.10	-2.60	23	1612
09:34:37	78.10	78.20	78.10	-2.60	1	1589
09:34:35	78.10	78.30	78.10	-2.60	1	1588
09:34:34	78.20	78.30	78.20	-2.50	1	1587
09:34:33	78.10	78.20	78.20	-2.50	2	1586
09:34:33	78.20	78.30	78.20	-2.50	2	1584
09:34:30	78.20	78.30	78.20	-2.50	1	1582
09:34:28	78.20	78.30	78.20	-2.50	2	1581
09:34:28	78.20	78.30	78.20	-2.50	1	1579
09:34:27	78.20	78.30	78.20	-2.50	1	1578
09:34:27	78.20	78.30	78.20	-2.50	1	1577
09:34:27	78.20	78.30	78.20	-2.50	1	1576
09:34:27	78.30	78.50	78.30	-2.40	12	1575
09:34:27	78.40	78.50	78.30	-2.40	1	1563
09:34:27	78.40	78.50	78.40	-2.30	1	1562
09:34:24	78.40	78.50	78.40	-2.30	1	1561
09:34:24	78.40	78.50	78.40	-2.30	1	1560
09:34:24	78.40	78.50	78.40	-2.30	1	1559
09:34:24	78.50	78.60	78.50	-2.20	16	1558
09:34:23	78.50	78.60	78.50	-2.20	3	1542
09:34:21	78.50	78.60	78.50	-2.20	1	1539
09:34:20	78.50	78.60	78.50	-2.20	1	1538
09:34:19	78.50	78.70	78.50	-2.20	1	1537
09:34:18	78.60	78.70	78.60	-2.10	1	1536
09:34:17	78.60	78.70	78.60	-2.10	1	1535
09:34:15	78.60	78.70	78.60	-2.10	1	1534
09:34:14	78.60	78.70	78.60	-2.10	1	1533
09:34:09	78.70	78.80	78.70	-2.00	1	1532
09:34:09	78.60	78.90	78.60	-2.10	1	1531
09:33:55	78.50	78.70	78.70	-2.00	1	1530
09:33:53	78.60	78.70	78.70	-2.00	1	1529
09:33:32	78.50	78.70	78.70	-2.00	1	1528
09:33:32	78.50	78.80	78.50	-2.20	1	1527
09:33:32	78.60	78.90	78.50	-2.20	5	1526
09:33:32	78.60	78.90	78.60	-2.10	2	1521
09:33:32	78.70	78.90	78.60	-2.10	3	1519
09:33:32	78.70	78.90	78.70	-2.00	5	1516
09:33:31	78.70	78.90	78.70	-2.00	1	1511
09:33:08	78.70	79.00	78.70	-2.00	1	1510
09:32:55	78.70	79.00	78.70	-2.00	1	1509
09:32:47	78.80	79.00	78.80	-1.90	1	1508
09:32:43	78.80	79.00	78.80	-1.90	1	1507
09:32:28	78.70	78.90	78.90	-1.80	1	1506
09:32:24	78.80	79.00	78.80	-1.90	1	1505
09:32:19	78.80	79.00	78.80	-1.90	1	1504
09:32:06	78.90	79.10	78.90	-1.80	3	1503
09:31:53	79.00	79.10	79.10	-1.60	1	1500
09:31:43	78.90	79.10	79.10	-1.60	1	1499
09:31:43	79.00	79.10	79.10	-1.60	3	1498
09:31:12	79.10	79.50	79.10	-1.60	4	1495
09:30:58	79.10	79.50	79.10	-1.60	1	1491
09:30:49	79.10	79.20	79.20	-1.50	3	1490
09:30:33	79.10	79.20	79.20	-1.50	2	1487
09:30:32	79.30	79.50	79.20	-1.50	2	1485
09:30:32	79.30	79.50	79.30	-1.40	3	1483
09:30:29	79.30	79.50	79.50	-1.20	1	1480
09:30:25	79.30	79.50	79.50	-1.20	1	1479
09:30:12	79.30	79.40	79.50	-1.20	1	1478
09:30:12	79.30	79.40	79.40	-1.30	1	1477
09:29:46	79.30	79.40	79.40	-1.30	1	1476
09:29:21	79.20	79.30	79.30	-1.40	2	1475
09:29:17	79.20	79.30	79.30	-1.40	1	1473
09:29:04	79.20	79.30	79.30	-1.40	1	1472
09:29:02	79.20	79.40	79.40	-1.30	1	1471
09:28:45	79.20	79.40	79.40	-1.30	1	1470
09:28:45	79.20	79.30	79.30	-1.40	1	1469
09:28:34	79.20	79.40	79.40	-1.30	1	1468
09:28:07	79.40	79.50	79.40	-1.30	6	1467
09:28:07	79.10	79.40	79.40	-1.30	3	1461
09:28:02	79.30	79.40	79.30	-1.40	1	1458
09:27:55	79.30	79.40	79.30	-1.40	1	1457
09:27:47	79.40	79.50	79.40	-1.30	1	1456
09:27:39	79.30	79.40	79.40	-1.30	1	1455
09:27:34	79.40	79.50	79.40	-1.30	1	1454
09:27:33	79.40	79.50	79.40	-1.30	1	1453
09:27:12	79.30	79.40	79.40	-1.30	1	1452
09:26:59	79.40	79.50	79.40	-1.30	1	1451
09:26:52	79.30	79.50	79.50	-1.20	1	1450
09:26:28	79.30	79.40	79.40	-1.30	1	1449
09:26:12	79.20	79.50	79.20	-1.50	1	1448
09:26:09	79.20	79.30	79.30	-1.40	9	1447
09:26:04	79.20	79.30	79.30	-1.40	1	1438
09:25:51	79.10	79.30	79.10	-1.60	1	1437
09:25:43	79.10	79.30	79.10	-1.60	2	1436
09:25:43	79.10	79.20	79.20	-1.50	11	1434
09:25:32	79.10	79.20	79.10	-1.60	1	1423
09:25:19	79.10	79.20	79.20	-1.50	1	1422
09:25:18	79.10	79.20	79.20	-1.50	1	1421
09:24:47	79.10	79.30	79.10	-1.60	1	1420
09:24:38	79.10	79.30	79.10	-1.60	1	1419
09:24:34	79.10	79.30	79.10	-1.60	1	1418
09:24:13	78.80	79.10	79.10	-1.60	1	1417
09:24:08	78.80	79.00	79.00	-1.70	1	1416
09:24:06	78.80	79.20	79.20	-1.50	2	1415
09:24:06	78.80	79.20	79.20	-1.50	2	1413
09:24:03	78.80	79.10	79.10	-1.60	1	1411
09:24:03	78.80	79.10	79.10	-1.60	2	1410
09:24:03	78.80	78.90	78.90	-1.80	1	1408
09:23:59	78.80	79.10	79.10	-1.60	1	1407
09:23:58	78.80	79.20	79.20	-1.50	1	1406
09:23:37	78.60	78.90	78.90	-1.80	1	1405
09:23:36	78.60	79.20	78.50	-2.20	1	1404
09:23:36	78.60	79.20	78.60	-2.10	1	1403
09:23:36	79.20	79.30	78.60	-2.10	5	1402
09:23:36	79.20	79.30	78.70	-2.00	6	1397
09:23:36	79.20	79.30	78.80	-1.90	4	1391
09:23:36	79.20	79.30	78.90	-1.80	2	1387
09:23:36	79.20	79.30	79.00	-1.70	4	1385
09:23:36	79.20	79.30	79.20	-1.50	6	1381
09:23:35	79.30	79.40	79.30	-1.40	1	1375
09:23:29	79.40	79.50	79.40	-1.30	1	1374
09:23:28	79.40	79.50	79.40	-1.30	1	1373
09:23:20	79.40	79.50	79.40	-1.30	1	1372
09:23:18	79.40	79.50	79.40	-1.30	1	1371
09:23:11	79.50	79.60	79.50	-1.20	1	1370
09:23:11	79.50	79.60	79.50	-1.20	1	1369
09:23:08	79.50	79.60	79.50	-1.20	1	1368
09:22:51	79.50	79.60	79.60	-1.10	1	1367
09:22:45	79.60	79.70	79.60	-1.10	1	1366
09:22:40	79.60	79.70	79.60	-1.10	1	1365
09:22:34	79.60	79.70	79.60	-1.10	1	1364
09:22:21	79.50	79.60	79.60	-1.10	1	1363
09:22:10	79.60	79.70	79.60	-1.10	1	1362
09:22:10	79.50	79.60	79.60	-1.10	2	1361
09:22:05	79.50	79.60	79.60	-1.10	1	1359
09:21:47	79.60	79.70	79.60	-1.10	1	1358
09:21:41	79.60	79.70	79.60	-1.10	1	1357
09:21:40	79.60	79.70	79.60	-1.10	1	1356
09:21:12	79.40	79.60	79.60	-1.10	1	1355
09:21:09	79.40	79.60	79.60	-1.10	1	1354
09:21:05	79.40	79.60	79.60	-1.10	1	1353
09:21:04	79.40	79.60	79.60	-1.10	1	1352
09:21:03	79.50	79.70	79.50	-1.20	1	1351
09:20:59	79.50	79.70	79.50	-1.20	4	1350
09:20:59	79.50	79.70	79.50	-1.20	1	1346
09:20:55	79.60	79.70	79.60	-1.10	1	1345
09:20:47	79.60	79.80	79.60	-1.10	2	1344
09:20:47	79.60	79.80	79.60	-1.10	1	1342
09:20:47	79.60	79.80	79.60	-1.10	2	1341
09:20:47	79.70	79.80	79.70	-1.00	2	1339
09:20:34	79.60	79.70	79.70	-1.00	1	1337
09:20:27	79.70	79.80	79.70	-1.00	2	1336
09:20:03	79.60	79.70	79.70	-1.00	1	1334
09:19:56	79.60	79.80	79.60	-1.10	1	1333
09:19:54	79.60	79.80	79.80	-0.90	1	1332
09:19:52	79.60	79.70	79.70	-1.00	1	1331
09:19:51	79.60	79.70	79.70	-1.00	1	1330
09:19:22	79.50	79.60	79.60	-1.10	3	1329
09:19:14	79.50	79.60	79.50	-1.20	1	1326
09:18:50	79.40	79.50	79.50	-1.20	4	1325
09:18:47	79.40	79.50	79.50	-1.20	1	1321
09:18:27	79.30	79.40	79.40	-1.30	1	1320
09:18:21	79.30	79.40	79.40	-1.30	1	1319
09:18:10	79.30	79.40	79.40	-1.30	1	1318
09:18:05	79.30	79.40	79.30	-1.40	1	1317
09:18:00	79.30	79.40	79.30	-1.40	2	1316
09:18:00	79.30	79.40	79.30	-1.40	1	1314
09:17:59	79.30	79.40	79.30	-1.40	1	1313
09:17:55	79.30	79.40	79.40	-1.30	1	1312
09:17:49	79.30	79.40	79.40	-1.30	1	1311
09:17:44	79.40	79.50	79.40	-1.30	1	1310
09:17:43	79.30	79.50	79.30	-1.40	3	1309
09:17:37	79.30	79.50	79.50	-1.20	1	1306
09:17:30	79.40	79.60	79.40	-1.30	2	1305
09:17:30	79.40	79.60	79.40	-1.30	2	1303
09:17:30	79.50	79.60	79.50	-1.20	2	1301
09:17:30	79.50	79.60	79.50	-1.20	2	1299
09:17:30	79.50	79.60	79.50	-1.20	2	1297
09:17:30	79.50	79.60	79.50	-1.20	1	1295
09:17:21	79.50	79.70	79.70	-1.00	1	1294
09:17:17	79.50	79.70	79.70	-1.00	1	1293
09:17:13	79.50	79.70	79.50	-1.20	1	1292
09:17:13	79.50	79.70	79.50	-1.20	4	1291
09:17:06	79.50	79.70	79.70	-1.00	1	1287
09:17:05	79.60	79.80	79.60	-1.10	9	1286
09:17:05	79.70	79.80	79.70	-1.00	2	1277
09:16:49	79.80	80.00	79.80	-0.90	1	1275
09:16:48	79.60	80.00	80.00	-0.70	1	1274
09:16:44	79.50	80.00	80.00	-0.70	1	1273
09:16:36	79.50	80.00	80.00	-0.70	2	1272
09:16:36	79.80	80.00	79.80	-0.90	1	1270
09:16:32	79.50	80.00	80.00	-0.70	1	1269
09:16:29	79.50	80.00	80.00	-0.70	1	1268
09:16:29	79.50	79.90	79.90	-0.80	1	1267
09:16:29	79.40	79.50	80.10	-0.60	10	1266
09:16:29	79.40	79.50	80.00	-0.70	9	1256
09:16:29	79.40	79.50	79.90	-0.80	2	1247
09:16:29	79.40	79.50	79.80	-0.90	4	1245
09:16:29	79.40	79.50	79.60	-1.10	2	1241
09:16:29	79.40	79.50	79.50	-1.20	4	1239
09:16:27	79.40	79.50	79.50	-1.20	1	1235
09:16:25	79.40	79.50	79.50	-1.20	1	1234
09:16:20	79.40	79.50	79.40	-1.30	1	1233
09:16:10	79.40	79.50	79.50	-1.20	1	1232
09:16:07	79.40	79.50	79.50	-1.20	1	1231
09:15:55	79.40	79.50	79.40	-1.30	1	1230
09:15:47	79.40	79.50	79.40	-1.30	1	1229
09:15:28	79.20	79.40	79.20	-1.50	1	1228
09:15:26	79.20	79.40	79.40	-1.30	1	1227
09:15:26	79.20	79.40	79.40	-1.30	1	1226
09:15:23	79.20	79.30	79.30	-1.40	1	1225
09:15:22	79.20	79.30	79.20	-1.50	1	1224
09:15:17	79.20	79.30	79.30	-1.40	1	1223
09:15:14	79.20	79.40	79.20	-1.50	1	1222
09:15:10	79.30	79.40	79.30	-1.40	1	1221
09:15:10	79.20	79.30	79.30	-1.40	1	1220
09:15:01	79.10	79.20	79.20	-1.50	3	1219
09:15:00	79.10	79.30	79.30	-1.40	1	1216
09:15:00	79.10	79.30	79.30	-1.40	1	1215
09:14:56	79.00	79.20	79.20	-1.50	2	1214
09:14:56	79.00	79.10	79.10	-1.60	17	1212
09:14:56	79.00	79.10	79.10	-1.60	1	1195
09:14:55	78.90	79.00	79.00	-1.70	1	1194
09:14:52	78.90	79.00	79.00	-1.70	1	1193
09:14:52	78.90	79.00	79.00	-1.70	1	1192
09:14:46	78.90	79.10	79.10	-1.60	2	1191
09:14:44	78.90	79.00	79.00	-1.70	1	1189
09:14:42	78.90	79.00	79.00	-1.70	1	1188
09:14:38	78.90	79.00	78.90	-1.80	2	1187
09:14:38	78.90	79.00	79.00	-1.70	1	1185
09:14:35	78.90	79.00	79.00	-1.70	1	1184
09:14:32	78.90	79.00	79.00	-1.70	1	1183
09:14:31	78.90	79.00	79.00	-1.70	1	1182
09:14:31	78.90	79.00	79.00	-1.70	1	1181
09:14:30	79.00	79.10	79.00	-1.70	2	1180
09:14:26	78.90	79.00	79.00	-1.70	1	1178
09:14:25	78.90	79.10	79.10	-1.60	1	1177
09:14:25	78.90	79.10	79.10	-1.60	1	1176
09:14:18	79.00	79.10	79.00	-1.70	1	1175
09:14:12	79.00	79.10	79.00	-1.70	1	1174
09:14:11	78.80	79.00	79.00	-1.70	3	1173
09:14:11	78.80	79.00	79.00	-1.70	1	1170
09:14:10	78.80	79.00	79.00	-1.70	2	1169
09:14:08	78.80	79.00	79.00	-1.70	1	1167
09:14:03	78.80	79.00	79.00	-1.70	1	1166
09:14:01	78.70	78.90	78.90	-1.80	1	1165
09:14:01	78.70	78.90	78.90	-1.80	2	1164
09:13:56	78.60	78.80	78.80	-1.90	10	1162
09:13:56	78.60	78.70	78.80	-1.90	11	1152
09:13:56	78.60	78.70	78.70	-2.00	1	1141
09:13:55	78.60	78.70	78.70	-2.00	1	1140
09:13:54	78.60	78.70	78.70	-2.00	2	1139
09:13:39	78.70	78.80	78.70	-2.00	1	1137
09:13:29	78.60	78.70	78.70	-2.00	1	1136
09:13:28	78.70	78.80	78.70	-2.00	1	1135
09:13:28	78.70	78.80	78.70	-2.00	5	1134
09:13:18	78.70	78.80	78.70	-2.00	1	1129
09:13:12	78.70	78.80	78.70	-2.00	1	1128
09:12:50	78.70	78.80	78.70	-2.00	1	1127
09:12:47	78.70	78.80	78.70	-2.00	5	1126
09:12:32	78.70	78.80	78.70	-2.00	1	1121
09:12:28	78.70	78.80	78.70	-2.00	1	1120
09:12:23	78.70	78.80	78.80	-1.90	1	1119
09:12:22	78.70	78.80	78.70	-2.00	1	1118
09:12:19	78.70	78.80	78.80	-1.90	1	1117
09:12:12	78.70	78.80	78.80	-1.90	2	1116
09:12:11	78.70	79.00	79.00	-1.70	1	1114
09:12:05	78.70	78.80	78.80	-1.90	6	1113
09:11:45	78.70	78.80	78.80	-1.90	1	1107
09:11:39	78.80	78.90	78.80	-1.90	5	1106
09:11:39	78.90	79.00	78.80	-1.90	1	1101
09:11:39	78.90	79.00	78.90	-1.80	1	1100
09:11:38	78.90	79.00	78.90	-1.80	1	1099
09:11:37	78.80	78.90	78.90	-1.80	3	1098
09:11:36	78.80	78.90	78.80	-1.90	1	1095
09:11:34	78.80	78.90	78.80	-1.90	1	1094
09:11:32	78.80	78.90	78.80	-1.90	1	1093
09:11:30	78.80	78.90	78.80	-1.90	1	1092
09:11:30	78.80	78.90	78.80	-1.90	1	1091
09:11:27	78.60	78.70	78.70	-2.00	3	1090
09:11:27	78.70	78.90	78.70	-2.00	2	1087
09:11:23	78.70	78.90	78.70	-2.00	1	1085
09:11:14	78.80	79.00	78.70	-2.00	4	1084
09:11:14	78.80	79.00	78.80	-1.90	1	1080
09:11:10	78.70	79.00	79.00	-1.70	2	1079
09:11:08	78.80	79.00	78.80	-1.90	1	1077
09:11:06	78.80	78.90	78.90	-1.80	1	1076
09:11:01	78.80	79.10	78.80	-1.90	3	1075
09:10:58	78.80	79.00	79.00	-1.70	1	1072
09:10:58	78.90	79.00	78.80	-1.90	2	1071
09:10:58	78.90	79.00	78.90	-1.80	1	1069
09:10:56	78.90	79.10	78.90	-1.80	2	1068
09:10:55	78.90	79.00	79.00	-1.70	1	1066
09:10:51	78.90	79.00	79.00	-1.70	1	1065
09:10:48	78.90	79.00	79.00	-1.70	2	1064
09:10:39	78.70	79.10	78.70	-2.00	1	1062
09:10:38	78.80	79.10	78.80	-1.90	1	1061
09:10:35	78.90	79.20	78.90	-1.80	1	1060
09:10:34	78.90	79.20	78.90	-1.80	1	1059
09:10:32	78.70	78.90	78.90	-1.80	5	1058
09:10:30	78.70	79.00	79.00	-1.70	5	1053
09:10:22	78.60	78.90	78.90	-1.80	2	1048
09:10:21	78.60	78.80	78.80	-1.90	3	1046
09:10:21	78.60	78.80	78.80	-1.90	1	1043
09:10:18	78.50	78.60	78.60	-2.10	1	1042
09:10:17	78.50	78.70	78.70	-2.00	2	1041
09:10:17	78.50	78.80	78.80	-1.90	1	1039
09:10:16	78.50	78.80	78.80	-1.90	1	1038
09:10:15	78.60	78.80	78.60	-2.10	1	1037
09:10:12	78.60	78.80	78.60	-2.10	1	1036
09:10:12	78.60	78.70	78.70	-2.00	1	1035
09:10:12	78.60	78.70	78.70	-2.00	4	1034
09:10:12	78.40	78.60	78.60	-2.10	1	1030
09:10:06	78.30	78.60	78.60	-2.10	1	1029
09:10:06	78.30	78.40	78.40	-2.30	2	1028
09:10:06	78.30	78.40	78.40	-2.30	1	1026
09:10:06	78.40	78.60	78.40	-2.30	1	1025
09:10:05	78.30	78.40	78.40	-2.30	1	1024
09:10:05	78.30	78.50	78.50	-2.20	11	1023
09:10:05	78.40	78.50	78.40	-2.30	1	1012
09:10:05	78.40	78.50	78.50	-2.20	1	1011
09:10:05	78.60	78.70	78.50	-2.20	17	1010
09:10:05	78.60	78.70	78.60	-2.10	1	993
09:10:05	78.60	78.70	78.60	-2.10	1	992
09:10:05	78.60	78.70	78.70	-2.00	2	991
09:10:03	78.60	78.80	78.60	-2.10	1	989
09:09:59	78.70	78.90	78.60	-2.10	2	988
09:09:59	78.70	78.90	78.70	-2.00	1	986
09:09:54	78.60	78.90	78.90	-1.80	1	985
09:09:54	78.60	78.90	78.90	-1.80	1	984
09:09:53	78.60	79.00	78.60	-2.10	2	983
09:09:52	78.60	79.00	78.60	-2.10	1	981
09:09:50	78.70	79.10	78.70	-2.00	14	980
09:09:49	78.70	78.80	78.80	-1.90	2	966
09:09:46	78.70	78.80	78.70	-2.00	1	964
09:09:46	78.80	78.90	78.80	-1.90	2	963
09:09:46	78.80	78.90	78.80	-1.90	1	961
09:09:46	78.80	78.90	78.80	-1.90	2	960
09:09:46	78.80	78.90	78.80	-1.90	2	958
09:09:46	78.80	78.90	78.80	-1.90	1	956
09:09:46	78.80	78.90	78.80	-1.90	1	955
09:09:46	79.10	79.20	78.90	-1.80	11	954
09:09:46	79.10	79.20	79.00	-1.70	24	943
09:09:46	79.10	79.20	79.10	-1.60	9	919
09:09:46	79.10	79.20	79.10	-1.60	1	910
09:09:42	79.10	79.20	79.20	-1.50	1	909
09:09:40	79.20	79.30	79.20	-1.50	1	908
09:09:40	79.20	79.30	79.20	-1.50	1	907
09:09:40	79.20	79.30	79.20	-1.50	1	906
09:09:31	79.20	79.30	79.30	-1.40	1	905
09:09:29	79.20	79.30	79.30	-1.40	2	904
09:09:15	79.20	79.30	79.30	-1.40	2	902
09:09:07	79.10	79.30	79.30	-1.40	5	900
09:09:02	79.20	79.30	79.20	-1.50	3	895
09:09:01	79.20	79.30	79.30	-1.40	3	892
09:08:56	79.20	79.30	79.30	-1.40	1	889
09:08:50	79.20	79.30	79.30	-1.40	1	888
09:08:40	79.10	79.20	79.20	-1.50	3	887
09:08:33	79.20	79.40	79.20	-1.50	1	884
09:08:33	79.20	79.30	79.30	-1.40	2	883
09:08:21	79.10	79.30	79.30	-1.40	4	881
09:08:19	79.10	79.30	79.10	-1.60	1	877
09:08:16	79.10	79.30	79.10	-1.60	1	876
09:08:14	79.10	79.20	79.20	-1.50	2	875
09:08:10	79.20	79.30	79.20	-1.50	1	873
09:08:08	79.30	79.40	79.30	-1.40	1	872
09:08:00	79.30	79.50	79.30	-1.40	2	871
09:07:58	79.30	79.50	79.30	-1.40	1	869
09:07:55	79.00	79.30	79.30	-1.40	2	868
09:07:55	79.00	79.20	79.20	-1.50	1	866
09:07:55	79.10	79.20	79.00	-1.70	2	865
09:07:55	79.10	79.20	79.10	-1.60	1	863
09:07:55	79.10	79.20	79.20	-1.50	1	862
09:07:55	79.10	79.30	79.10	-1.60	4	861
09:07:53	79.10	79.20	79.20	-1.50	1	857
09:07:50	79.10	79.30	79.10	-1.60	1	856
09:07:49	79.10	79.30	79.10	-1.60	1	855
09:07:49	79.10	79.20	79.20	-1.50	3	854
09:07:49	79.10	79.20	79.20	-1.50	1	851
09:07:43	79.10	79.20	79.20	-1.50	1	850
09:07:43	79.20	79.30	79.10	-1.60	5	849
09:07:43	79.20	79.30	79.20	-1.50	1	844
09:07:43	79.20	79.30	79.20	-1.50	2	843
09:07:41	79.20	79.30	79.20	-1.50	1	841
09:07:39	79.20	79.40	79.20	-1.50	2	840
09:07:39	79.20	79.40	79.20	-1.50	2	838
09:07:38	79.20	79.40	79.20	-1.50	1	836
09:07:38	79.20	79.40	79.20	-1.50	1	835
09:07:35	79.20	79.40	79.20	-1.50	1	834
09:07:30	79.30	79.50	79.30	-1.40	5	833
09:07:30	79.30	79.50	79.30	-1.40	1	828
09:07:27	79.30	79.40	79.40	-1.30	2	827
09:07:27	79.30	79.40	79.40	-1.30	1	825
09:07:27	79.30	79.40	79.40	-1.30	2	824
09:07:27	79.50	79.80	79.40	-1.30	2	822
09:07:27	79.50	79.80	79.50	-1.20	3	820
09:07:23	79.50	79.60	79.60	-1.10	1	817
09:07:23	79.50	79.60	79.60	-1.10	2	816
09:07:23	79.50	79.60	79.60	-1.10	1	814
09:07:20	79.40	79.50	79.50	-1.20	2	813
09:07:20	79.40	79.50	79.50	-1.20	1	811
09:07:15	79.30	79.50	79.50	-1.20	7	810
09:07:15	79.30	79.40	79.40	-1.30	1	803
09:07:12	79.30	79.40	79.40	-1.30	1	802
09:07:12	79.30	79.50	79.50	-1.20	2	801
09:07:12	79.30	79.40	79.40	-1.30	1	799
09:07:12	79.30	79.40	79.40	-1.30	1	798
09:07:08	79.30	79.40	79.30	-1.40	1	797
09:07:04	79.20	79.40	79.40	-1.30	1	796
09:07:03	79.20	79.50	79.50	-1.20	3	795
09:07:03	79.20	79.30	79.30	-1.40	1	792
09:07:03	79.20	79.40	79.40	-1.30	2	791
09:07:03	79.20	79.40	79.40	-1.30	2	789
09:07:02	79.10	79.30	79.30	-1.40	9	787
09:07:02	79.10	79.30	79.30	-1.40	5	778
09:07:02	79.10	79.20	79.20	-1.50	5	773
09:07:02	79.10	79.20	79.20	-1.50	2	768
09:07:02	79.10	79.20	79.10	-1.60	1	766
09:07:00	79.10	79.20	79.20	-1.50	1	765
09:06:56	79.10	79.20	79.10	-1.60	2	764
09:06:55	79.10	79.20	79.10	-1.60	1	762
09:06:54	79.10	79.20	79.20	-1.50	1	761
09:06:52	79.10	79.20	79.10	-1.60	1	760
09:06:52	79.10	79.20	79.10	-1.60	1	759
09:06:51	79.10	79.20	79.20	-1.50	2	758
09:06:45	79.10	79.20	79.10	-1.60	2	756
09:06:44	79.10	79.20	79.10	-1.60	1	754
09:06:40	79.10	79.20	79.10	-1.60	1	753
09:06:34	79.20	79.30	79.20	-1.50	1	752
09:06:33	79.20	79.30	79.20	-1.50	1	751
09:06:31	79.20	79.30	79.20	-1.50	1	750
09:06:31	79.20	79.30	79.20	-1.50	1	749
09:06:31	79.20	79.30	79.30	-1.40	2	748
09:06:30	79.20	79.30	79.20	-1.50	1	746
09:06:25	79.30	79.40	79.30	-1.40	1	745
09:06:25	79.30	79.40	79.30	-1.40	1	744
09:06:25	79.30	79.40	79.30	-1.40	1	743
09:06:25	79.30	79.40	79.30	-1.40	1	742
09:06:25	79.30	79.40	79.30	-1.40	6	741
09:06:23	79.30	79.40	79.30	-1.40	2	735
09:06:20	79.30	79.40	79.30	-1.40	1	733
09:06:15	79.40	79.50	79.40	-1.30	1	732
09:06:14	79.30	79.40	79.40	-1.30	2	731
09:06:14	79.30	79.40	79.30	-1.40	1	729
09:06:14	79.30	79.40	79.40	-1.30	1	728
09:06:13	79.30	79.40	79.40	-1.30	1	727
09:06:12	79.30	79.40	79.40	-1.30	1	726
09:06:10	79.40	79.50	79.40	-1.30	6	725
09:06:08	79.40	79.50	79.40	-1.30	1	719
09:06:07	79.50	79.60	79.50	-1.20	1	718
09:06:04	79.50	79.60	79.50	-1.20	1	717
09:06:04	79.50	79.60	79.50	-1.20	1	716
09:06:02	79.40	79.60	79.40	-1.30	1	715
09:06:02	79.50	79.60	79.50	-1.20	1	714
09:05:58	79.40	79.50	79.50	-1.20	8	713
09:05:58	79.50	79.70	79.50	-1.20	2	705
09:05:57	79.50	79.70	79.50	-1.20	2	703
09:05:54	79.50	79.70	79.50	-1.20	1	701
09:05:52	79.50	79.60	79.60	-1.10	3	700
09:05:52	79.40	79.60	79.40	-1.30	1	697
09:05:51	79.40	79.60	79.40	-1.30	1	696
09:05:51	79.40	79.50	79.50	-1.20	4	695
09:05:51	79.40	79.50	79.40	-1.30	2	691
09:05:44	79.40	79.50	79.50	-1.20	1	689
09:05:44	79.40	79.50	79.50	-1.20	1	688
09:05:42	79.40	79.50	79.50	-1.20	1	687
09:05:36	79.40	79.60	79.40	-1.30	2	686
09:05:35	79.40	79.60	79.40	-1.30	1	684
09:05:35	79.40	79.60	79.40	-1.30	1	683
09:05:35	79.50	79.70	79.50	-1.20	2	682
09:05:35	79.60	79.70	79.60	-1.10	1	680
09:05:35	79.60	79.70	79.60	-1.10	2	679
09:05:35	79.60	79.70	79.60	-1.10	2	677
09:05:35	79.60	79.70	79.60	-1.10	2	675
09:05:32	79.60	79.70	79.60	-1.10	1	673
09:05:32	79.60	79.70	79.60	-1.10	1	672
09:05:28	79.70	79.80	79.70	-1.00	1	671
09:05:28	79.70	79.80	79.70	-1.00	1	670
09:05:15	79.60	79.80	79.80	-0.90	1	669
09:05:10	79.60	79.80	79.80	-0.90	1	668
09:05:10	79.60	79.80	79.80	-0.90	5	667
09:05:05	79.60	79.80	79.60	-1.10	1	662
09:04:59	79.60	79.70	79.70	-1.00	1	661
09:04:58	79.50	79.60	79.60	-1.10	3	660
09:04:54	79.50	79.60	79.60	-1.10	4	657
09:04:54	79.60	79.80	79.60	-1.10	1	653
09:04:53	79.60	79.70	79.70	-1.00	1	652
09:04:52	79.50	79.70	79.70	-1.00	1	651
09:04:52	79.60	79.80	79.60	-1.10	1	650
09:04:50	79.60	79.80	79.60	-1.10	1	649
09:04:50	79.60	79.70	79.70	-1.00	2	648
09:04:48	79.40	79.60	79.60	-1.10	1	646
09:04:48	79.40	79.50	79.60	-1.10	2	645
09:04:48	79.40	79.50	79.50	-1.20	1	643
09:04:47	79.40	79.50	79.50	-1.20	2	642
09:04:47	79.60	79.70	79.50	-1.20	9	640
09:04:47	79.60	79.70	79.60	-1.10	1	631
09:04:45	79.60	79.80	79.50	-1.20	4	630
09:04:45	79.60	79.80	79.60	-1.10	1	626
09:04:37	79.50	79.60	79.60	-1.10	1	625
09:04:36	79.50	79.70	79.70	-1.00	5	624
09:04:36	79.50	79.60	79.60	-1.10	1	619
09:04:36	79.50	79.60	79.60	-1.10	1	618
09:04:34	79.50	79.60	79.60	-1.10	1	617
09:04:33	79.50	79.70	79.70	-1.00	1	616
09:04:31	79.50	79.60	79.60	-1.10	2	615
09:04:29	79.60	79.80	79.60	-1.10	7	613
09:04:29	79.60	79.80	79.60	-1.10	1	606
09:04:29	79.60	79.70	79.70	-1.00	4	605
09:04:29	79.60	79.70	79.60	-1.10	5	601
09:04:26	79.60	79.70	79.70	-1.00	2	596
09:04:26	79.60	79.70	79.70	-1.00	1	594
09:04:24	79.60	79.70	79.70	-1.00	1	593
09:04:24	79.70	79.80	79.70	-1.00	1	592
09:04:22	79.60	79.70	79.70	-1.00	1	591
09:04:21	79.60	79.80	79.60	-1.10	3	590
09:04:21	79.70	79.80	79.70	-1.00	1	587
09:04:21	79.70	79.80	79.70	-1.00	2	586
09:04:19	79.70	79.80	79.70	-1.00	3	584
09:04:14	79.60	79.70	79.70	-1.00	1	581
09:04:12	79.60	79.80	79.60	-1.10	1	580
09:04:12	79.60	79.80	79.60	-1.10	1	579
09:04:10	79.70	79.80	79.70	-1.00	1	578
09:04:07	79.60	79.80	79.80	-0.90	1	577
09:04:07	79.60	79.70	79.70	-1.00	7	576
09:04:07	79.70	79.80	79.70	-1.00	3	569
09:04:05	79.70	79.80	79.80	-0.90	1	566
09:04:05	79.70	79.80	79.80	-0.90	1	565
09:04:05	79.70	79.90	79.70	-1.00	1	564
09:04:04	79.70	79.80	79.80	-0.90	1	563
09:04:03	79.70	79.90	79.70	-1.00	1	562
09:04:02	79.80	79.90	79.80	-0.90	1	561
09:03:59	79.80	79.90	79.80	-0.90	5	560
09:03:59	79.80	79.90	79.80	-0.90	1	555
09:03:58	79.80	79.90	79.80	-0.90	7	554
09:03:53	79.90	80.00	79.90	-0.80	3	547
09:03:52	79.90	80.00	79.90	-0.80	1	544
09:03:51	79.90	80.00	79.90	-0.80	1	543
09:03:50	79.90	80.00	79.90	-0.80	1	542
09:03:49	79.90	80.00	79.90	-0.80	1	541
09:03:49	79.90	80.00	79.90	-0.80	1	540
09:03:49	79.90	80.00	79.90	-0.80	1	539
09:03:49	79.90	80.00	79.90	-0.80	2	538
09:03:45	79.90	80.00	79.90	-0.80	1	536
09:03:43	79.90	80.00	79.90	-0.80	1	535
09:03:43	79.90	80.00	79.90	-0.80	1	534
09:03:43	79.90	80.00	79.90	-0.80	1	533
09:03:39	79.90	80.00	80.00	-0.70	1	532
09:03:38	80.00	80.10	80.00	-0.70	4	531
09:03:37	80.00	80.10	80.10	-0.60	1	527
09:03:37	80.00	80.10	80.00	-0.70	1	526
09:03:34	80.00	80.10	80.00	-0.70	1	525
09:03:32	80.00	80.20	80.00	-0.70	10	524
09:03:30	80.00	80.10	80.10	-0.60	1	514
09:03:28	80.00	80.20	80.00	-0.70	1	513
09:03:27	80.10	80.20	80.10	-0.60	1	512
09:03:27	80.10	80.20	80.10	-0.60	1	511
09:03:27	80.10	80.20	80.10	-0.60	1	510
09:03:27	80.10	80.20	80.10	-0.60	1	509
09:03:26	80.10	80.20	80.10	-0.60	1	508
09:03:24	80.00	80.10	80.10	-0.60	1	507
09:03:20	80.10	80.20	80.10	-0.60	1	506
09:03:19	80.10	80.20	80.10	-0.60	8	505
09:03:19	80.10	80.20	80.10	-0.60	1	497
09:03:19	80.10	80.20	80.10	-0.60	1	496
09:03:16	80.10	80.20	80.10	-0.60	1	495
09:03:13	80.00	80.20	80.20	-0.50	1	494
09:03:13	80.00	80.20	80.20	-0.50	1	493
09:03:11	80.00	80.20	80.20	-0.50	1	492
09:03:11	80.20	80.30	80.00	-0.70	1	491
09:03:11	80.20	80.30	80.10	-0.60	3	490
09:03:11	80.20	80.30	80.20	-0.50	4	487
09:03:06	80.20	80.30	80.30	-0.40	1	483
09:03:05	80.20	80.40	80.20	-0.50	1	482
09:03:00	80.20	80.40	80.40	-0.30	1	481
09:02:56	80.20	80.40	80.40	-0.30	1	480
09:02:55	80.30	80.40	80.30	-0.40	2	479
09:02:52	80.30	80.40	80.40	-0.30	1	477
09:02:50	80.30	80.40	80.30	-0.40	1	476
09:02:48	80.20	80.40	80.40	-0.30	1	475
09:02:47	80.30	80.40	80.30	-0.40	1	474
09:02:43	80.20	80.40	80.20	-0.50	3	473
09:02:40	80.20	80.30	80.30	-0.40	2	470
09:02:40	80.20	80.30	80.30	-0.40	1	468
09:02:32	80.10	80.20	80.20	-0.50	4	467
09:02:31	80.00	80.20	80.20	-0.50	1	463
09:02:18	80.00	80.20	80.20	-0.50	1	462
09:02:17	80.00	80.20	80.20	-0.50	1	461
09:02:12	79.90	80.20	79.90	-0.80	1	460
09:02:11	79.90	80.00	80.00	-0.70	1	459
09:02:09	79.90	80.00	80.00	-0.70	1	458
09:02:03	79.90	80.00	80.00	-0.70	1	457
09:02:01	79.90	80.00	80.00	-0.70	1	456
09:02:01	80.00	80.30	80.00	-0.70	1	455
09:02:00	80.00	80.30	80.00	-0.70	1	454
09:01:59	80.00	80.30	80.00	-0.70	1	453
09:01:57	79.80	80.00	80.00	-0.70	1	452
09:01:56	79.80	80.00	80.00	-0.70	1	451
09:01:54	79.70	80.00	80.00	-0.70	1	450
09:01:54	79.80	80.40	79.80	-0.90	1	449
09:01:53	79.80	80.40	79.80	-0.90	1	448
09:01:53	79.80	80.00	80.00	-0.70	1	447
09:01:52	79.60	80.00	80.00	-0.70	1	446
09:01:50	79.70	80.00	79.70	-1.00	1	445
09:01:49	79.80	80.40	79.70	-1.00	1	444
09:01:49	79.80	80.40	79.80	-0.90	2	443
09:01:48	79.80	80.00	80.00	-0.70	1	441
09:01:46	79.70	80.00	80.00	-0.70	3	440
09:01:46	80.00	80.40	80.00	-0.70	1	437
09:01:45	80.00	80.10	80.10	-0.60	1	436
09:01:42	79.60	80.00	80.00	-0.70	1	435
09:01:42	79.70	80.00	79.70	-1.00	3	434
09:01:42	79.70	80.00	79.70	-1.00	5	431
09:01:37	79.70	80.00	80.20	-0.50	2	426
09:01:37	79.70	80.00	80.00	-0.70	1	424
09:01:37	79.70	80.10	80.10	-0.60	4	423
09:01:37	79.70	80.00	80.00	-0.70	2	419
09:01:37	79.70	80.00	80.00	-0.70	1	417
09:01:37	79.70	80.00	80.00	-0.70	1	416
09:01:37	80.10	80.60	79.70	-1.00	2	415
09:01:37	80.10	80.60	79.80	-0.90	7	413
09:01:37	80.10	80.60	79.90	-0.80	16	406
09:01:37	80.10	80.60	80.00	-0.70	9	390
09:01:37	80.10	80.60	80.10	-0.60	3	381
09:01:37	80.10	80.50	80.50	-0.20	2	378
09:01:33	80.00	80.50	80.50	-0.20	1	376
09:01:32	80.00	80.40	80.40	-0.30	1	375
09:01:28	80.40	80.50	80.40	-0.30	1	374
09:01:28	80.00	80.30	80.30	-0.40	1	373
09:01:26	80.00	80.50	80.00	-0.70	1	372
09:01:26	80.00	80.50	80.00	-0.70	1	371
09:01:23	80.00	80.50	80.00	-0.70	1	370
09:01:23	80.00	80.40	80.40	-0.30	1	369
09:01:23	80.00	80.30	80.30	-0.40	2	368
09:01:21	80.20	80.40	80.20	-0.50	1	366
09:01:20	79.90	80.20	80.20	-0.50	2	365
09:01:20	80.00	80.20	80.00	-0.70	1	363
09:01:20	80.00	80.10	80.10	-0.60	2	362
09:01:17	79.90	80.00	80.00	-0.70	1	360
09:01:17	79.90	80.00	80.00	-0.70	2	359
09:01:17	79.90	80.00	80.00	-0.70	1	357
09:01:16	80.00	80.30	80.00	-0.70	16	356
09:01:16	80.00	80.30	80.00	-0.70	1	340
09:01:16	80.00	80.20	80.20	-0.50	2	339
09:01:16	80.00	80.20	80.00	-0.70	2	337
09:01:16	80.00	80.20	80.00	-0.70	1	335
09:01:14	80.00	80.30	80.00	-0.70	1	334
09:01:12	80.00	80.20	80.00	-0.70	1	333
09:01:12	80.10	80.30	80.10	-0.60	1	332
09:01:10	80.00	80.20	80.20	-0.50	1	331
09:01:09	80.10	80.30	80.10	-0.60	1	330
09:01:09	80.10	80.30	80.10	-0.60	2	329
09:01:07	80.40	80.50	80.40	-0.30	2	327
09:01:06	80.10	80.50	80.50	-0.20	1	325
09:01:03	80.10	80.50	80.50	-0.20	1	324
09:01:02	80.10	80.50	80.50	-0.20	1	323
09:01:02	80.10	80.50	80.10	-0.60	1	322
09:01:02	80.10	80.50	80.50	-0.20	1	321
09:01:01	80.30	80.60	80.20	-0.50	4	320
09:01:01	80.30	80.60	80.30	-0.40	1	316
09:01:01	80.50	80.60	80.30	-0.40	2	315
09:01:01	80.50	80.60	80.40	-0.30	2	313
09:01:01	80.50	80.60	80.50	-0.20	1	311
09:01:01	80.50	80.60	80.50	-0.20	5	310
09:01:01	80.60	80.90	80.60	-0.10	7	305
09:01:01	80.60	80.80	80.60	-0.10	1	298
09:01:00	80.70	80.90	80.70	0	9	297
09:01:00	80.70	80.90	80.70	0	1	288
09:00:59	80.80	81.00	80.80	+0.10	4	287
09:00:59	80.80	81.00	80.80	+0.10	3	283
09:00:56	80.70	80.80	80.80	+0.10	1	280
09:00:55	80.80	80.90	80.70	0	1	279
09:00:55	80.80	80.90	80.80	+0.10	1	278
09:00:50	80.90	81.00	80.90	+0.20	5	277
09:00:50	80.70	81.00	80.70	0	1	272
09:00:50	80.70	81.00	81.00	+0.30	1	271
09:00:49	80.80	81.00	80.80	+0.10	5	270
09:00:49	80.80	81.00	80.80	+0.10	1	265
09:00:47	80.90	81.10	80.90	+0.20	1	264
09:00:47	81.00	81.10	81.00	+0.30	1	263
09:00:46	81.00	81.10	81.00	+0.30	2	262
09:00:46	81.00	81.20	81.00	+0.30	1	260
09:00:45	81.00	81.20	81.00	+0.30	1	259
09:00:44	81.00	81.20	81.00	+0.30	1	258
09:00:42	80.80	81.00	81.00	+0.30	6	257
09:00:42	80.80	81.00	81.00	+0.30	10	251
09:00:42	80.80	81.00	81.00	+0.30	1	241
09:00:39	80.80	81.00	80.80	+0.10	3	240
09:00:38	80.80	80.90	81.00	+0.30	9	237
09:00:38	80.80	80.90	80.90	+0.20	1	228
09:00:37	80.80	81.00	81.00	+0.30	1	227
09:00:32	80.80	81.00	81.00	+0.30	1	226
09:00:30	80.80	81.00	81.00	+0.30	1	225
09:00:29	80.80	81.00	80.80	+0.10	1	224
09:00:28	80.70	80.80	80.80	+0.10	7	223
09:00:27	80.70	80.80	80.70	0	1	216
09:00:25	80.60	80.70	80.70	0	1	215
09:00:22	80.70	80.80	80.70	0	1	214
09:00:17	80.70	80.80	80.70	0	1	213
09:00:17	80.60	80.70	80.70	0	1	212
09:00:08	80.60	80.70	80.70	0	1	211
09:00:08	80.70	80.80	80.70	0	11	210
09:00:08	80.70	80.80	80.70	0	1	199
09:00:08	80.70	80.80	80.70	0	1	198
09:00:08	80.70	80.80	80.70	0	3	197
09:00:08	80.70	80.80	80.70	0	2	194
09:00:08	80.70	80.80	80.70	0	3	192
09:00:08	80.70	80.80	80.70	0	2	189
09:00:08	80.80	80.90	80.80	+0.10	12	187
09:00:07	80.80	81.00	80.80	+0.10	2	175
09:00:07	80.90	81.00	80.80	+0.10	2	173
09:00:07	80.90	81.00	80.90	+0.20	1	171
09:00:07	80.90	81.00	80.90	+0.20	2	170
09:00:07	80.90	81.00	80.90	+0.20	1	168
09:00:07	--	--	81.00	+0.30	167	167

　

其他人也逛...

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

揪愛儲值-儲值5,000元送50加碼金

MyCard 1000點虛擬點數卡

【Hermes 愛馬仕】大地淡香水100ml

麥當勞豬肉滿福堡即享券

PChome 購物儲值6,000元

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Pencil Pro

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Apple Watch SE GPS 40 mm 星光鋁製錶殼

MyCard 3000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

麥當勞大麥克即享券

中華電信ADR10日下跌0.69美元跌...

蔡明興：富邦金年終中位數逾8個...

我的自選股

即時重大訊息

‧日月光投控ADR10日下跌0.27美元...
‧聯電ADR10日下跌0.25美元跌幅3....
‧【歐股盤後】美降息預期減收黑☆

加密貨幣

比特幣BTC	94555.33	2,060.84	2.23%
以太幣ETH	3273.06	53.56	1.66%
瑞波幣XRP	2.40	0.12	5.49%
比特幣現金BCH	438.52	16.92	4.01%
萊特幣LTC	103.37	1.10	1.08%
卡達幣ADA	0.939798	0.03	3.73%
波場幣TRX	0.242305	0.00	0.90%
恆星幣XLM	0.419018	0.03	7.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。