PChome
(登入)

最新[公告] 漢磊:公告本公司名稱由「漢磊先進投資控股股份有限公司」更名為「漢磊科技股份有限公司」，公告期間：110年09月13日至110年12月12日。熱門[公告] 達威:公告本公司名稱由「達威光電股份有限公司」更名為「新門科技股份有限公司」公告期間：110年8月10日至110年11月09日。

更新報價

騰輝電子-KY (6672) 電子零組件業上市

146.50 ▲+5.00 +3.53% 2.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,803	146.50	14	147.00	31	143.00	147.50	140.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.50	147.00	146.50	+5.00	3	1803
13:30:00	146.50	147.00	146.50	+5.00	66	1800
13:24:40	146.50	147.00	146.50	+5.00	1	1734
13:24:36	146.50	147.00	146.50	+5.00	2	1733
13:24:34	146.50	147.00	146.50	+5.00	1	1731
13:24:00	146.50	147.00	147.00	+5.50	5	1730
13:23:58	146.00	146.50	146.50	+5.00	1	1725
13:23:43	146.00	147.00	146.00	+4.50	1	1724
13:23:42	146.00	147.00	146.00	+4.50	1	1723
13:23:41	146.00	147.00	147.00	+5.50	1	1722
13:23:40	146.50	147.00	146.50	+5.00	2	1721
13:23:26	146.50	147.00	146.50	+5.00	2	1719
13:23:14	146.00	146.50	146.50	+5.00	10	1717
13:22:43	146.00	146.50	146.50	+5.00	1	1707
13:22:41	146.00	146.50	146.00	+4.50	1	1706
13:22:38	146.00	146.50	146.50	+5.00	1	1705
13:22:33	146.00	146.50	146.50	+5.00	1	1704
13:22:30	146.00	146.50	146.00	+4.50	1	1703
13:22:27	146.00	146.50	146.00	+4.50	1	1702
13:21:59	145.50	146.00	146.00	+4.50	5	1701
13:21:54	145.50	146.00	146.00	+4.50	1	1696
13:21:50	145.50	146.00	146.00	+4.50	1	1695
13:21:49	145.50	146.00	146.00	+4.50	1	1694
13:21:41	145.50	146.00	145.50	+4.00	3	1693
13:21:40	146.00	146.50	146.00	+4.50	11	1690
13:21:40	146.00	146.50	146.00	+4.50	32	1679
13:21:40	146.00	146.50	146.00	+4.50	10	1647
13:21:40	146.00	146.50	146.00	+4.50	1	1637
13:21:35	146.00	146.50	146.00	+4.50	2	1636
13:21:35	146.00	146.50	146.50	+5.00	1	1634
13:21:21	146.00	146.50	146.00	+4.50	2	1633
13:21:17	146.00	146.50	146.50	+5.00	1	1631
13:21:13	146.00	146.50	146.50	+5.00	1	1630
13:21:11	146.00	146.50	146.50	+5.00	1	1629
13:21:06	146.00	146.50	146.50	+5.00	1	1628
13:21:04	146.00	146.50	146.50	+5.00	6	1627
13:20:57	146.00	146.50	146.50	+5.00	9	1621
13:20:52	146.00	146.50	146.00	+4.50	1	1612
13:20:51	146.00	146.50	146.50	+5.00	1	1611
13:20:43	146.00	146.50	146.00	+4.50	1	1610
13:20:10	146.00	146.50	146.00	+4.50	4	1609
13:19:57	146.00	146.50	146.50	+5.00	2	1605
13:19:50	146.00	146.50	146.50	+5.00	1	1603
13:19:39	146.00	146.50	146.50	+5.00	1	1602
13:19:17	146.00	146.50	146.50	+5.00	10	1601
13:19:16	146.00	146.50	146.00	+4.50	1	1591
13:18:45	146.00	146.50	146.00	+4.50	1	1590
13:18:45	146.00	146.50	146.50	+5.00	1	1589
13:18:18	146.00	146.50	146.50	+5.00	5	1588
13:17:45	146.00	146.50	146.00	+4.50	1	1583
13:17:11	146.00	146.50	146.50	+5.00	1	1582
13:16:55	146.00	146.50	146.00	+4.50	1	1581
13:16:45	146.00	146.50	146.50	+5.00	1	1580
13:16:31	146.00	146.50	146.50	+5.00	1	1579
13:16:22	146.00	146.50	146.50	+5.00	1	1578
13:16:08	146.00	146.50	146.50	+5.00	1	1577
13:16:02	146.00	146.50	146.00	+4.50	5	1576
13:15:47	146.00	146.50	146.50	+5.00	1	1571
13:14:15	146.00	146.50	146.00	+4.50	1	1570
13:13:29	146.00	146.50	146.50	+5.00	1	1569
13:13:12	146.00	146.50	146.50	+5.00	1	1568
13:13:08	146.00	146.50	146.50	+5.00	1	1567
13:13:00	146.00	146.50	146.50	+5.00	1	1566
13:12:49	146.00	146.50	146.50	+5.00	3	1565
13:12:44	146.00	146.50	146.50	+5.00	1	1562
13:12:43	146.00	146.50	146.50	+5.00	1	1561
13:12:43	146.00	146.50	146.50	+5.00	1	1560
13:12:36	146.00	146.50	146.50	+5.00	1	1559
13:12:20	146.00	146.50	146.50	+5.00	1	1558
13:11:44	146.00	146.50	146.50	+5.00	1	1557
13:11:24	146.00	146.50	146.00	+4.50	1	1556
13:11:02	146.00	146.50	146.00	+4.50	1	1555
13:10:49	146.00	146.50	146.50	+5.00	1	1554
13:10:45	146.00	146.50	146.00	+4.50	1	1553
13:10:35	146.00	146.50	146.50	+5.00	1	1552
13:10:31	146.00	146.50	146.50	+5.00	1	1551
13:09:51	146.00	146.50	146.50	+5.00	1	1550
13:09:35	146.00	146.50	146.00	+4.50	1	1549
13:09:30	146.00	146.50	146.00	+4.50	1	1548
13:09:16	146.00	146.50	146.00	+4.50	5	1547
13:07:57	146.00	146.50	146.50	+5.00	1	1542
13:07:45	146.00	146.50	146.50	+5.00	1	1541
13:07:22	146.00	146.50	146.50	+5.00	1	1540
13:06:17	146.00	146.50	146.50	+5.00	1	1539
13:06:00	146.50	147.00	146.50	+5.00	1	1538
13:05:53	146.50	147.00	146.50	+5.00	2	1537
13:05:52	146.50	147.00	146.50	+5.00	10	1535
13:05:15	146.50	147.00	146.50	+5.00	1	1525
13:04:14	146.50	147.00	146.50	+5.00	1	1524
13:04:09	146.50	147.00	147.00	+5.50	10	1523
13:03:20	146.50	147.00	146.50	+5.00	1	1513
13:03:18	146.50	147.00	146.50	+5.00	1	1512
13:02:40	146.50	147.00	146.50	+5.00	1	1511
13:02:38	146.50	147.00	146.50	+5.00	3	1510
13:01:39	146.50	147.00	147.00	+5.50	1	1507
13:01:03	146.50	147.00	146.50	+5.00	1	1506
13:00:58	146.50	147.00	146.50	+5.00	1	1505
13:00:57	146.50	147.00	146.50	+5.00	1	1504
13:00:41	146.50	147.00	146.50	+5.00	1	1503
13:00:38	146.00	147.00	147.00	+5.50	5	1502
13:00:32	146.50	147.00	146.50	+5.00	1	1497
13:00:30	146.50	147.00	146.50	+5.00	3	1496
12:59:51	146.50	147.00	146.50	+5.00	10	1493
12:59:39	146.50	147.00	147.00	+5.50	2	1483
12:59:03	146.00	146.50	146.50	+5.00	6	1481
12:58:54	146.00	146.50	146.50	+5.00	1	1475
12:58:50	146.00	146.50	146.50	+5.00	1	1474
12:58:47	146.00	146.50	146.50	+5.00	2	1473
12:58:45	146.00	146.50	146.50	+5.00	1	1471
12:58:43	146.00	146.50	146.50	+5.00	2	1470
12:58:42	146.00	146.50	146.50	+5.00	1	1468
12:58:42	146.00	146.50	146.50	+5.00	1	1467
12:58:39	146.00	146.50	146.50	+5.00	9	1466
12:58:34	146.00	146.50	146.50	+5.00	9	1457
12:58:08	146.00	146.50	146.50	+5.00	1	1448
12:57:42	146.00	146.50	146.50	+5.00	5	1447
12:56:42	146.00	146.50	146.50	+5.00	5	1442
12:56:42	146.00	146.50	146.00	+4.50	2	1437
12:56:31	146.00	146.50	146.00	+4.50	1	1435
12:54:20	146.00	146.50	146.00	+4.50	1	1434
12:54:19	146.00	146.50	146.50	+5.00	2	1433
12:54:05	146.00	146.50	146.50	+5.00	1	1431
12:53:51	146.00	146.50	146.50	+5.00	1	1430
12:53:03	146.00	146.50	146.00	+4.50	1	1429
12:52:48	146.00	146.50	146.00	+4.50	1	1428
12:52:26	146.00	146.50	146.00	+4.50	3	1427
12:52:26	146.00	146.50	146.00	+4.50	1	1424
12:52:02	146.00	146.50	146.00	+4.50	2	1423
12:51:32	146.00	146.50	146.50	+5.00	1	1421
12:51:26	146.00	146.50	146.50	+5.00	1	1420
12:50:46	146.00	146.50	146.50	+5.00	1	1419
12:50:24	146.00	146.50	146.00	+4.50	1	1418
12:49:58	146.00	146.50	146.50	+5.00	1	1417
12:48:33	146.00	146.50	146.50	+5.00	1	1416
12:48:13	146.00	146.50	146.50	+5.00	5	1415
12:48:05	146.50	147.00	146.50	+5.00	1	1410
12:47:53	146.50	147.00	146.50	+5.00	1	1409
12:47:49	146.50	147.00	146.50	+5.00	1	1408
12:47:49	146.50	147.00	146.50	+5.00	5	1407
12:47:46	146.50	147.00	146.50	+5.00	1	1402
12:47:26	146.50	147.00	146.50	+5.00	1	1401
12:46:41	146.50	147.00	146.50	+5.00	1	1400
12:46:22	146.50	147.00	146.50	+5.00	1	1399
12:45:37	146.00	146.50	146.50	+5.00	1	1398
12:45:34	146.00	146.50	146.50	+5.00	1	1397
12:45:30	146.00	146.50	146.50	+5.00	1	1396
12:45:28	146.00	146.50	146.50	+5.00	8	1395
12:45:28	146.00	146.50	146.50	+5.00	11	1387
12:45:26	146.00	146.50	146.50	+5.00	1	1376
12:45:08	146.00	146.50	146.00	+4.50	3	1375
12:44:57	146.00	146.50	146.50	+5.00	1	1372
12:44:16	146.00	146.50	146.00	+4.50	1	1371
12:43:43	146.00	146.50	146.00	+4.50	1	1370
12:42:45	146.00	146.50	146.00	+4.50	1	1369
12:42:44	146.00	146.50	146.50	+5.00	1	1368
12:42:06	146.00	146.50	146.00	+4.50	1	1367
12:41:58	145.50	146.50	145.50	+4.00	1	1366
12:41:51	145.50	146.00	146.00	+4.50	9	1365
12:41:51	145.50	146.00	145.50	+4.00	1	1356
12:41:38	146.00	146.50	146.00	+4.50	1	1355
12:41:37	146.00	146.50	146.00	+4.50	2	1354
12:41:37	146.00	146.50	146.00	+4.50	1	1352
12:41:35	146.00	146.50	146.00	+4.50	2	1351
12:41:32	146.00	146.50	146.00	+4.50	3	1349
12:41:14	146.00	146.50	146.50	+5.00	3	1346
12:41:10	146.00	146.50	146.00	+4.50	1	1343
12:41:09	146.00	146.50	146.00	+4.50	5	1342
12:41:09	146.00	146.50	146.00	+4.50	5	1337
12:41:08	146.00	146.50	146.00	+4.50	8	1332
12:41:01	146.00	146.50	146.00	+4.50	10	1324
12:41:01	146.50	147.00	146.50	+5.00	38	1314
12:41:01	146.50	147.00	146.50	+5.00	12	1276
12:41:01	146.50	147.00	146.50	+5.00	1	1264
12:40:03	146.50	147.00	146.50	+5.00	1	1263
12:40:00	146.50	147.00	147.00	+5.50	1	1262
12:39:55	146.50	147.00	147.00	+5.50	1	1261
12:39:42	146.50	147.00	147.00	+5.50	1	1260
12:39:06	146.50	147.00	146.50	+5.00	1	1259
12:38:50	146.50	147.00	147.00	+5.50	1	1258
12:38:48	146.50	147.00	147.00	+5.50	1	1257
12:38:45	146.50	147.00	147.00	+5.50	3	1256
12:38:44	146.50	147.00	147.00	+5.50	1	1253
12:38:35	146.50	147.00	147.00	+5.50	1	1252
12:38:17	146.50	147.00	147.00	+5.50	1	1251
12:38:17	146.50	147.00	147.00	+5.50	1	1250
12:38:07	146.50	147.00	147.00	+5.50	1	1249
12:37:44	146.50	147.00	147.00	+5.50	1	1248
12:37:34	146.50	147.00	147.00	+5.50	1	1247
12:37:28	146.50	147.00	147.00	+5.50	1	1246
12:37:22	146.50	147.00	147.00	+5.50	3	1245
12:37:19	146.50	147.00	147.00	+5.50	1	1242
12:37:15	146.50	147.00	147.00	+5.50	2	1241
12:37:10	146.50	147.00	147.00	+5.50	1	1239
12:37:07	146.50	147.00	147.00	+5.50	2	1238
12:37:04	147.00	147.50	147.00	+5.50	3	1236
12:37:00	147.00	147.50	147.00	+5.50	2	1233
12:36:53	147.00	147.50	147.00	+5.50	7	1231
12:36:45	147.00	147.50	147.00	+5.50	1	1224
12:36:45	147.00	147.50	147.50	+6.00	2	1223
12:36:42	147.00	147.50	147.50	+6.00	1	1221
12:36:22	147.00	147.50	147.00	+5.50	1	1220
12:36:10	147.00	147.50	147.50	+6.00	15	1219
12:36:06	147.00	147.50	147.00	+5.50	1	1204
12:35:23	146.50	147.00	147.00	+5.50	1	1203
12:35:08	147.00	147.50	147.00	+5.50	1	1202
12:35:07	147.00	147.50	147.00	+5.50	1	1201
12:35:06	147.00	147.50	147.00	+5.50	1	1200
12:35:06	147.00	147.50	147.00	+5.50	5	1199
12:35:04	147.00	147.50	147.00	+5.50	2	1194
12:34:56	147.00	147.50	147.00	+5.50	1	1192
12:34:55	147.00	147.50	147.00	+5.50	1	1191
12:34:54	147.00	147.50	147.50	+6.00	1	1190
12:34:49	147.00	147.50	147.00	+5.50	1	1189
12:34:48	147.00	147.50	147.00	+5.50	1	1188
12:34:41	147.00	147.50	147.00	+5.50	1	1187
12:34:38	147.00	147.50	147.00	+5.50	1	1186
12:34:34	147.00	147.50	147.00	+5.50	1	1185
12:34:27	147.00	147.50	147.00	+5.50	1	1184
12:34:25	147.00	147.50	147.50	+6.00	1	1183
12:34:23	147.00	147.50	147.50	+6.00	1	1182
12:34:15	146.50	147.00	147.00	+5.50	1	1181
12:34:10	146.50	147.00	147.00	+5.50	5	1180
12:34:07	147.00	147.50	147.00	+5.50	2	1175
12:34:07	147.00	147.50	147.00	+5.50	1	1173
12:34:06	147.00	147.50	147.00	+5.50	1	1172
12:34:04	147.00	147.50	147.00	+5.50	1	1171
12:34:04	147.00	147.50	147.50	+6.00	1	1170
12:34:03	147.00	147.50	147.50	+6.00	1	1169
12:34:01	147.00	147.50	147.50	+6.00	3	1168
12:33:59	147.00	147.50	147.00	+5.50	12	1165
12:33:59	147.00	147.50	147.50	+6.00	4	1153
12:33:57	147.00	147.50	147.00	+5.50	1	1149
12:33:54	147.00	147.50	147.00	+5.50	1	1148
12:33:54	147.00	147.50	147.00	+5.50	1	1147
12:33:53	147.00	147.50	147.50	+6.00	1	1146
12:33:52	147.00	147.50	147.00	+5.50	3	1145
12:33:50	147.00	147.50	147.00	+5.50	5	1142
12:33:32	147.00	147.50	147.00	+5.50	2	1137
12:33:27	147.00	147.50	147.00	+5.50	1	1135
12:33:27	146.50	147.00	147.00	+5.50	3	1134
12:33:25	146.50	147.00	147.00	+5.50	1	1131
12:33:25	146.50	147.00	147.00	+5.50	1	1130
12:33:24	146.50	147.00	147.00	+5.50	1	1129
12:33:22	146.50	147.00	147.00	+5.50	1	1128
12:33:20	146.50	147.00	147.00	+5.50	1	1127
12:33:20	146.50	147.00	147.00	+5.50	1	1126
12:33:20	146.50	147.00	147.00	+5.50	2	1125
12:33:16	146.50	147.00	147.00	+5.50	5	1123
12:33:16	146.50	147.00	147.00	+5.50	10	1118
12:33:15	146.50	147.00	146.50	+5.00	1	1108
12:33:13	146.50	147.00	146.50	+5.00	1	1107
12:33:12	146.50	147.00	147.00	+5.50	2	1106
12:33:09	146.50	147.00	147.00	+5.50	1	1104
12:33:09	146.50	147.00	147.00	+5.50	1	1103
12:33:08	146.50	147.00	147.00	+5.50	1	1102
12:33:08	146.50	147.00	146.50	+5.00	1	1101
12:33:07	146.50	147.00	147.00	+5.50	1	1100
12:33:02	146.50	147.00	147.00	+5.50	2	1099
12:32:59	146.50	147.00	147.00	+5.50	1	1097
12:32:55	146.50	147.00	147.00	+5.50	1	1096
12:32:55	146.50	147.00	147.00	+5.50	1	1095
12:32:54	146.50	147.00	147.00	+5.50	1	1094
12:32:52	146.50	147.00	147.00	+5.50	1	1093
12:32:50	146.50	147.00	147.00	+5.50	1	1092
12:32:48	146.50	147.00	147.00	+5.50	1	1091
12:32:40	146.50	147.00	147.00	+5.50	2	1090
12:32:37	146.50	147.00	146.50	+5.00	2	1088
12:32:35	146.50	147.00	146.50	+5.00	2	1086
12:32:32	146.50	147.00	147.00	+5.50	5	1084
12:32:21	146.50	147.00	146.50	+5.00	2	1079
12:32:19	146.50	147.00	146.50	+5.00	1	1077
12:32:18	146.50	147.00	146.50	+5.00	1	1076
12:32:16	146.00	146.50	147.00	+5.50	6	1075
12:32:16	146.00	146.50	146.50	+5.00	4	1069
12:32:16	146.00	146.50	146.00	+4.50	1	1065
12:32:15	146.00	146.50	146.50	+5.00	1	1064
12:32:13	146.00	147.00	147.00	+5.50	1	1063
12:32:09	146.00	147.00	147.00	+5.50	1	1062
12:32:08	146.00	146.50	146.50	+5.00	1	1061
12:32:06	146.00	146.50	146.00	+4.50	3	1060
12:32:05	146.00	146.50	146.50	+5.00	1	1057
12:32:04	146.00	146.50	146.50	+5.00	2	1056
12:32:04	146.00	146.50	146.50	+5.00	1	1054
12:32:04	146.00	146.50	146.50	+5.00	1	1053
12:32:04	146.00	146.50	146.00	+4.50	1	1052
12:32:01	146.00	146.50	146.50	+5.00	1	1051
12:32:01	146.00	146.50	146.50	+5.00	1	1050
12:32:00	146.00	146.50	146.50	+5.00	1	1049
12:32:00	146.00	146.50	146.50	+5.00	1	1048
12:32:00	146.00	146.50	146.50	+5.00	2	1047
12:31:57	146.00	146.50	146.50	+5.00	5	1045
12:31:55	146.00	146.50	146.50	+5.00	1	1040
12:31:55	146.00	146.50	146.50	+5.00	1	1039
12:31:53	146.00	146.50	146.50	+5.00	1	1038
12:31:52	146.00	146.50	146.50	+5.00	3	1037
12:31:52	146.00	146.50	146.50	+5.00	1	1034
12:31:51	146.00	146.50	146.50	+5.00	1	1033
12:31:47	146.00	146.50	146.50	+5.00	2	1032
12:31:44	146.00	146.50	146.50	+5.00	1	1030
12:31:41	146.00	146.50	146.50	+5.00	1	1029
12:31:40	145.50	146.50	146.50	+5.00	1	1028
12:31:40	145.50	146.50	146.50	+5.00	1	1027
12:31:39	145.50	146.50	146.50	+5.00	1	1026
12:31:39	146.00	146.50	146.00	+4.50	1	1025
12:31:38	146.00	146.50	146.50	+5.00	1	1024
12:31:37	145.50	146.00	146.00	+4.50	1	1023
12:31:31	145.50	146.00	146.00	+4.50	1	1022
12:31:30	145.50	146.00	146.00	+4.50	1	1021
12:31:28	145.50	146.00	146.00	+4.50	1	1020
12:31:26	145.50	146.00	146.00	+4.50	1	1019
12:31:26	145.50	146.00	146.00	+4.50	1	1018
12:31:21	145.50	146.00	146.00	+4.50	1	1017
12:31:16	145.50	146.00	146.00	+4.50	1	1016
12:31:10	145.50	146.00	146.00	+4.50	1	1015
12:31:10	145.50	146.00	146.00	+4.50	1	1014
12:31:09	145.50	146.00	146.00	+4.50	1	1013
12:31:07	145.50	146.00	146.00	+4.50	1	1012
12:31:07	145.50	146.00	145.50	+4.00	1	1011
12:31:07	145.50	146.00	146.00	+4.50	2	1010
12:31:05	145.50	146.00	146.00	+4.50	5	1008
12:31:05	145.50	146.00	146.00	+4.50	3	1003
12:31:03	145.50	146.00	146.00	+4.50	1	1000
12:31:03	145.50	146.00	146.00	+4.50	1	999
12:31:02	145.50	146.00	146.00	+4.50	1	998
12:31:02	145.50	146.00	146.00	+4.50	3	997
12:31:01	145.50	146.00	146.00	+4.50	1	994
12:30:59	145.50	146.00	146.00	+4.50	1	993
12:30:59	145.50	146.00	146.00	+4.50	1	992
12:30:56	145.50	146.00	146.00	+4.50	1	991
12:30:56	145.50	146.00	146.00	+4.50	1	990
12:30:52	145.50	146.00	146.00	+4.50	1	989
12:30:50	145.50	146.00	146.00	+4.50	1	988
12:30:47	145.50	146.00	146.00	+4.50	2	987
12:30:45	145.50	146.00	146.00	+4.50	2	985
12:30:41	145.50	146.00	146.00	+4.50	3	983
12:30:39	145.50	146.00	145.50	+4.00	2	980
12:30:39	145.50	146.00	145.50	+4.00	1	978
12:30:37	145.50	146.00	146.00	+4.50	1	977
12:30:33	145.50	146.00	146.00	+4.50	1	976
12:30:33	145.50	146.00	146.00	+4.50	1	975
12:30:28	145.50	146.00	145.50	+4.00	1	974
12:30:28	145.00	145.50	145.50	+4.00	1	973
12:30:28	145.00	145.50	145.50	+4.00	1	972
12:30:27	145.00	145.50	145.50	+4.00	1	971
12:30:26	145.00	145.50	145.50	+4.00	1	970
12:30:24	145.00	145.50	145.50	+4.00	1	969
12:30:23	145.00	145.50	145.50	+4.00	1	968
12:30:23	145.50	146.00	145.50	+4.00	1	967
12:30:23	145.00	145.50	145.50	+4.00	19	966
12:30:21	145.00	145.50	145.50	+4.00	1	947
12:30:20	144.50	145.50	145.50	+4.00	1	946
12:30:20	144.50	145.00	145.00	+3.50	28	945
12:30:20	144.50	145.00	145.00	+3.50	4	917
12:30:20	144.50	145.00	145.00	+3.50	7	913
12:30:20	144.50	145.00	145.00	+3.50	1	906
12:30:19	144.50	145.00	145.00	+3.50	2	905
12:30:19	144.50	145.00	144.50	+3.00	1	903
12:30:17	144.50	145.00	145.00	+3.50	1	902
12:30:11	144.50	145.00	145.00	+3.50	1	901
12:30:10	144.50	145.00	145.00	+3.50	1	900
12:30:02	144.00	144.50	144.50	+3.00	15	899
12:29:34	144.00	144.50	144.00	+2.50	1	884
12:28:55	144.00	144.50	144.00	+2.50	2	883
12:28:55	143.50	144.00	144.00	+2.50	3	881
12:28:49	143.50	144.00	144.00	+2.50	1	878
12:28:37	143.50	144.50	144.50	+3.00	1	877
12:28:01	143.50	144.50	144.50	+3.00	2	876
12:27:47	144.00	144.50	144.00	+2.50	4	874
12:27:47	144.00	144.50	144.00	+2.50	8	870
12:27:46	144.00	144.50	144.00	+2.50	9	862
12:27:46	144.00	144.50	144.00	+2.50	3	853
12:27:44	144.00	144.50	144.00	+2.50	4	850
12:27:40	144.00	144.50	144.00	+2.50	1	846
12:27:37	144.00	144.50	144.00	+2.50	1	845
12:26:12	144.00	144.50	144.00	+2.50	5	844
12:25:53	144.00	144.50	144.00	+2.50	1	839
12:25:43	144.00	144.50	144.00	+2.50	6	838
12:24:31	144.00	144.50	144.50	+3.00	1	832
12:23:38	144.00	144.50	144.50	+3.00	10	831
12:22:03	144.00	144.50	144.00	+2.50	1	821
12:22:02	144.00	144.50	144.50	+3.00	3	820
12:21:51	144.50	145.00	144.50	+3.00	8	817
12:21:51	144.50	145.00	144.50	+3.00	9	809
12:21:51	144.50	145.00	144.50	+3.00	1	800
12:21:00	144.50	145.00	144.50	+3.00	1	799
12:20:42	144.50	145.00	144.50	+3.00	1	798
12:20:37	144.50	145.00	144.50	+3.00	1	797
12:19:12	144.50	145.00	144.50	+3.00	1	796
12:18:38	144.50	145.00	144.50	+3.00	1	795
12:18:35	144.50	145.00	144.50	+3.00	2	794
12:17:05	144.50	145.00	144.50	+3.00	1	792
12:16:16	144.50	145.00	144.50	+3.00	5	791
12:15:26	144.50	145.00	144.50	+3.00	1	786
12:15:10	144.50	145.00	144.50	+3.00	8	785
12:15:10	144.00	144.50	144.50	+3.00	3	777
12:14:25	144.50	145.00	144.50	+3.00	4	774
12:14:25	144.00	144.50	144.50	+3.00	6	770
12:14:17	144.00	144.50	144.50	+3.00	1	764
12:13:07	144.00	144.50	144.50	+3.00	2	763
12:12:05	144.00	144.50	144.00	+2.50	1	761
12:11:09	144.00	144.50	144.50	+3.00	1	760
12:10:58	144.50	145.00	144.50	+3.00	1	759
12:08:40	144.00	144.50	144.50	+3.00	1	758
12:08:28	144.00	144.50	144.50	+3.00	1	757
12:08:17	144.00	144.50	144.50	+3.00	1	756
12:07:58	144.00	145.00	145.00	+3.50	1	755
12:07:45	144.50	145.00	144.50	+3.00	5	754
12:07:41	144.50	145.00	144.50	+3.00	1	749
12:07:38	144.50	145.00	144.50	+3.00	5	748
12:07:38	144.00	144.50	144.50	+3.00	3	743
12:06:45	144.00	144.50	144.50	+3.00	1	740
12:06:45	144.00	144.50	144.50	+3.00	1	739
12:06:35	144.50	145.00	144.50	+3.00	1	738
12:06:29	144.50	145.00	144.50	+3.00	1	737
12:06:25	144.00	144.50	144.50	+3.00	2	736
12:06:10	144.00	144.50	144.50	+3.00	5	734
12:05:52	144.50	145.00	144.50	+3.00	1	729
12:05:21	144.50	145.00	144.50	+3.00	2	728
12:05:21	144.50	145.00	144.50	+3.00	2	726
12:05:21	144.50	145.00	144.50	+3.00	1	724
12:04:37	144.50	145.00	144.50	+3.00	3	723
12:04:03	144.00	144.50	144.50	+3.00	2	720
12:03:46	144.00	144.50	144.50	+3.00	1	718
12:03:39	144.00	144.50	144.50	+3.00	1	717
12:03:22	144.00	144.50	144.50	+3.00	1	716
12:03:11	144.00	144.50	144.50	+3.00	1	715
12:03:04	144.00	144.50	144.50	+3.00	3	714
12:02:55	144.00	144.50	144.50	+3.00	1	711
12:02:45	144.00	144.50	144.50	+3.00	1	710
12:02:30	144.00	144.50	144.50	+3.00	2	709
12:02:07	144.00	144.50	144.50	+3.00	1	707
12:01:18	144.00	144.50	144.50	+3.00	1	706
11:59:12	144.00	144.50	144.50	+3.00	1	705
11:58:32	144.00	144.50	144.50	+3.00	1	704
11:58:12	144.50	145.00	144.50	+3.00	1	703
11:57:40	144.50	145.00	144.50	+3.00	1	702
11:57:20	144.00	145.00	145.00	+3.50	1	701
11:57:19	144.50	145.00	144.50	+3.00	6	700
11:57:19	144.00	144.50	144.50	+3.00	9	694
11:56:59	144.00	144.50	144.50	+3.00	1	685
11:56:05	144.50	145.00	144.50	+3.00	1	684
11:55:50	144.50	145.00	144.50	+3.00	1	683
11:55:46	144.50	145.00	144.50	+3.00	1	682
11:55:37	144.00	144.50	144.50	+3.00	1	681
11:55:30	144.00	144.50	144.50	+3.00	1	680
11:55:03	144.00	144.50	144.50	+3.00	1	679
11:54:57	144.00	144.50	144.50	+3.00	1	678
11:54:29	144.00	145.00	145.00	+3.50	1	677
11:54:24	144.00	144.50	145.00	+3.50	4	676
11:54:24	144.00	144.50	144.50	+3.00	4	672
11:54:08	144.50	145.00	144.50	+3.00	3	668
11:54:06	144.00	144.50	144.50	+3.00	8	665
11:53:50	144.00	144.50	144.50	+3.00	1	657
11:53:44	144.50	145.00	144.50	+3.00	2	656
11:53:40	144.00	144.50	144.50	+3.00	1	654
11:53:11	144.50	145.00	144.50	+3.00	3	653
11:53:00	144.00	144.50	144.50	+3.00	1	650
11:52:51	144.00	144.50	144.50	+3.00	1	649
11:52:44	144.00	144.50	144.50	+3.00	1	648
11:52:44	144.00	144.50	144.50	+3.00	1	647
11:52:41	144.00	144.50	144.50	+3.00	1	646
11:52:39	144.00	144.50	144.50	+3.00	1	645
11:52:38	144.00	144.50	144.50	+3.00	3	644
11:52:37	144.00	144.50	144.50	+3.00	2	641
11:52:34	144.00	144.50	144.50	+3.00	1	639
11:52:30	144.00	144.50	144.50	+3.00	5	638
11:52:05	144.00	144.50	144.50	+3.00	1	633
11:51:44	144.00	144.50	144.50	+3.00	2	632
11:51:43	144.00	144.50	144.50	+3.00	1	630
11:51:42	144.00	144.50	144.50	+3.00	1	629
11:51:29	144.00	144.50	144.50	+3.00	1	628
11:51:16	144.00	144.50	144.50	+3.00	1	627
11:51:08	144.00	144.50	144.50	+3.00	1	626
11:50:26	144.00	144.50	144.50	+3.00	1	625
11:50:08	144.00	144.50	144.00	+2.50	1	624
11:50:06	144.00	144.50	144.50	+3.00	8	623
11:48:47	144.00	144.50	144.00	+2.50	1	615
11:47:55	144.00	144.50	144.00	+2.50	1	614
11:46:10	144.00	144.50	144.00	+2.50	1	613
11:45:12	144.00	144.50	144.50	+3.00	3	612
11:44:52	144.00	144.50	144.50	+3.00	1	609
11:43:42	144.00	144.50	144.00	+2.50	3	608
11:43:35	144.00	144.50	144.00	+2.50	1	605
11:42:59	144.00	144.50	144.00	+2.50	1	604
11:42:51	144.00	144.50	144.00	+2.50	1	603
11:41:43	144.00	144.50	144.00	+2.50	1	602
11:41:39	144.00	144.50	144.50	+3.00	1	601
11:41:11	144.00	144.50	144.50	+3.00	1	600
11:39:00	144.00	144.50	144.00	+2.50	1	599
11:38:53	144.00	144.50	144.00	+2.50	3	598
11:37:06	144.50	145.00	144.50	+3.00	4	595
11:37:02	144.50	145.00	144.50	+3.00	1	591
11:37:02	144.50	145.00	145.00	+3.50	1	590
11:36:46	144.50	145.00	144.50	+3.00	1	589
11:36:37	144.50	145.00	145.00	+3.50	1	588
11:36:36	144.50	145.00	145.00	+3.50	1	587
11:36:35	144.50	145.00	145.00	+3.50	1	586
11:36:34	144.00	144.50	144.50	+3.00	2	585
11:36:34	144.00	144.50	144.50	+3.00	1	583
11:36:34	144.00	144.50	144.50	+3.00	3	582
11:36:34	144.00	144.50	144.50	+3.00	3	579
11:36:28	144.00	144.50	144.50	+3.00	1	576
11:36:27	144.00	144.50	144.50	+3.00	1	575
11:36:24	144.00	144.50	144.00	+2.50	1	574
11:36:17	144.00	144.50	144.50	+3.00	3	573
11:36:17	144.00	144.50	144.50	+3.00	4	570
11:35:24	144.00	144.50	144.00	+2.50	1	566
11:35:12	144.00	144.50	144.00	+2.50	1	565
11:35:06	144.00	144.50	144.00	+2.50	1	564
11:35:04	144.00	144.50	144.50	+3.00	1	563
11:34:56	144.00	144.50	144.00	+2.50	1	562
11:34:46	144.00	144.50	144.50	+3.00	1	561
11:34:40	144.00	144.50	144.50	+3.00	1	560
11:34:33	144.00	144.50	144.50	+3.00	1	559
11:34:32	144.00	144.50	144.50	+3.00	1	558
11:34:25	144.00	144.50	144.50	+3.00	1	557
11:34:06	143.50	144.00	144.00	+2.50	14	556
11:34:06	143.50	144.00	144.00	+2.50	1	542
11:34:04	143.50	144.00	144.00	+2.50	1	541
11:33:52	143.50	144.00	144.00	+2.50	1	540
11:33:51	143.50	144.00	144.00	+2.50	1	539
11:33:31	143.50	144.00	143.50	+2.00	1	538
11:33:30	143.50	144.00	143.50	+2.00	1	537
11:33:29	143.50	144.00	143.50	+2.00	1	536
11:33:25	143.50	144.00	143.50	+2.00	5	535
11:32:43	143.50	144.00	143.50	+2.00	3	530
11:32:41	143.50	144.00	144.00	+2.50	1	527
11:32:40	143.50	144.00	144.00	+2.50	5	526
11:32:29	143.50	144.00	144.00	+2.50	1	521
11:32:24	143.50	144.00	143.50	+2.00	3	520
11:32:05	143.50	144.00	143.50	+2.00	1	517
11:32:03	143.50	144.00	144.00	+2.50	1	516
11:31:56	143.00	144.00	144.00	+2.50	1	515
11:31:54	143.50	144.00	143.50	+2.00	9	514
11:31:54	143.00	143.50	143.50	+2.00	21	505
11:31:47	142.50	143.50	143.50	+2.00	1	484
11:31:42	143.00	143.50	143.00	+1.50	1	483
11:31:25	142.50	143.50	143.50	+2.00	5	482
11:31:07	143.00	143.50	143.00	+1.50	2	477
11:31:07	142.50	143.00	143.00	+1.50	3	475
11:31:06	142.50	143.00	143.00	+1.50	1	472
11:29:21	142.50	143.00	142.50	+1.00	1	471
11:27:58	142.50	143.00	142.50	+1.00	1	470
11:26:54	142.50	143.00	143.00	+1.50	2	469
11:26:44	142.50	143.00	143.00	+1.50	3	467
11:24:58	143.00	143.50	143.00	+1.50	1	464
11:24:38	143.00	143.50	143.00	+1.50	1	463
11:24:34	142.50	143.00	143.00	+1.50	1	462
11:24:33	143.00	143.50	143.00	+1.50	2	461
11:24:27	142.50	143.00	143.00	+1.50	1	459
11:24:25	142.50	143.00	143.00	+1.50	2	458
11:24:25	142.50	143.00	143.00	+1.50	10	456
11:24:21	142.50	143.00	143.00	+1.50	1	446
11:24:18	142.50	143.00	143.00	+1.50	1	445
11:24:15	142.50	143.00	143.00	+1.50	1	444
11:24:13	142.50	143.00	143.00	+1.50	1	443
11:24:10	142.50	143.00	143.00	+1.50	1	442
11:23:47	142.50	143.00	143.00	+1.50	1	441
11:23:11	142.50	143.00	143.00	+1.50	1	440
11:22:23	142.50	143.00	143.00	+1.50	1	439
11:21:58	142.50	143.00	143.00	+1.50	3	438
11:21:47	142.50	143.00	143.00	+1.50	3	435
11:21:45	142.50	143.00	143.00	+1.50	1	432
11:21:44	142.50	143.00	143.00	+1.50	5	431
11:21:31	142.50	143.00	143.00	+1.50	1	426
11:20:53	142.50	143.00	143.00	+1.50	1	425
11:20:40	142.50	143.00	143.00	+1.50	1	424
11:18:04	142.50	143.00	143.00	+1.50	2	423
11:18:00	142.50	143.00	143.00	+1.50	1	421
11:17:13	142.50	143.00	143.00	+1.50	1	420
11:17:05	142.50	143.00	142.50	+1.00	1	419
11:17:03	142.50	143.00	143.00	+1.50	1	418
11:16:41	142.50	143.00	143.00	+1.50	1	417
11:16:14	142.00	142.50	142.50	+1.00	1	416
11:16:14	142.00	142.50	142.50	+1.00	4	415
11:14:52	142.50	143.00	142.50	+1.00	1	411
11:14:30	142.50	143.00	142.50	+1.00	7	410
11:14:30	142.50	143.00	142.50	+1.00	3	403
11:12:07	143.00	143.50	143.00	+1.50	2	400
11:12:07	143.00	143.50	143.00	+1.50	10	398
11:10:35	143.00	143.50	143.00	+1.50	1	388
11:10:01	142.50	143.00	143.00	+1.50	12	387
11:09:48	142.50	143.00	143.00	+1.50	2	375
11:08:12	142.50	143.00	143.00	+1.50	1	373
11:06:20	142.50	143.00	143.00	+1.50	2	372
11:04:42	142.50	143.00	143.00	+1.50	2	370
11:04:27	142.50	143.00	143.00	+1.50	2	368
11:04:22	142.50	143.00	143.00	+1.50	1	366
11:04:10	142.50	143.00	143.00	+1.50	1	365
11:03:20	142.50	143.00	143.00	+1.50	1	364
11:03:13	142.50	143.00	143.00	+1.50	10	363
11:03:03	142.50	143.00	142.50	+1.00	1	353
11:02:12	142.00	143.00	143.00	+1.50	1	352
10:59:44	142.50	143.00	142.50	+1.00	1	351
10:59:25	142.50	143.00	142.50	+1.00	3	350
10:59:25	142.50	143.00	142.50	+1.00	1	347
10:58:42	142.00	142.50	142.50	+1.00	1	346
10:58:42	142.00	142.50	142.50	+1.00	10	345
10:58:39	142.00	142.50	142.50	+1.00	1	335
10:58:35	142.00	142.50	142.50	+1.00	1	334
10:58:32	142.00	142.50	142.50	+1.00	1	333
10:58:31	142.00	142.50	142.50	+1.00	1	332
10:58:29	142.00	142.50	142.50	+1.00	1	331
10:58:11	142.00	142.50	142.50	+1.00	1	330
10:57:17	142.00	142.50	142.50	+1.00	1	329
10:57:09	142.00	142.50	142.00	+0.50	1	328
10:56:34	141.50	142.00	142.00	+0.50	7	327
10:56:34	141.50	142.00	142.00	+0.50	10	320
10:52:07	141.50	142.00	141.50	0	1	310
10:48:42	141.50	142.00	141.50	0	1	309
10:45:28	141.00	141.50	141.50	0	4	308
10:45:28	141.00	141.50	141.50	0	3	304
10:40:26	141.00	142.00	141.00	-0.50	1	301
10:38:15	141.00	142.00	141.00	-0.50	1	300
10:38:15	141.00	141.50	141.50	0	1	299
10:35:21	141.00	141.50	141.50	0	2	298
10:35:19	141.50	142.00	141.50	0	2	296
10:35:11	141.50	142.00	141.50	0	1	294
10:30:57	141.50	142.00	141.50	0	2	293
10:30:00	141.50	142.00	141.50	0	2	291
10:29:50	141.00	141.50	141.50	0	1	289
10:28:19	141.50	142.00	141.50	0	3	288
10:25:59	141.00	142.00	141.00	-0.50	1	285
10:25:38	141.00	141.50	141.50	0	7	284
10:20:12	141.00	141.50	141.00	-0.50	1	277
10:15:24	141.00	141.50	141.00	-0.50	1	276
10:13:51	141.00	141.50	141.00	-0.50	1	275
10:11:16	141.00	141.50	141.00	-0.50	1	274
10:11:16	141.00	141.50	141.50	0	2	273
10:03:20	141.00	141.50	141.50	0	2	271
10:01:24	141.00	141.50	141.50	0	1	269
09:59:31	141.50	142.00	141.50	0	5	268
09:59:31	141.50	142.00	141.50	0	1	263
09:59:31	141.50	142.00	141.50	0	1	262
09:56:47	141.00	141.50	141.50	0	1	261
09:56:44	141.00	141.50	141.50	0	1	260
09:56:38	141.00	141.50	141.50	0	1	259
09:56:32	141.00	141.50	141.50	0	3	258
09:55:57	141.00	141.50	141.50	0	1	255
09:55:51	141.00	141.50	141.50	0	1	254
09:55:14	141.00	141.50	141.50	0	1	253
09:55:00	141.00	141.50	141.50	0	1	252
09:53:10	141.00	141.50	141.50	0	1	251
09:53:00	141.00	141.50	141.50	0	1	250
09:52:48	141.00	141.50	141.50	0	2	249
09:51:47	141.00	141.50	141.00	-0.50	1	247
09:50:53	141.00	141.50	141.00	-0.50	1	246
09:49:24	141.00	141.50	141.50	0	1	245
09:49:20	141.00	141.50	141.50	0	1	244
09:47:33	140.50	141.00	141.00	-0.50	3	243
09:45:44	140.00	140.50	140.50	-1.00	7	240
09:42:46	140.00	140.50	140.00	-1.50	1	233
09:42:33	140.00	140.50	140.00	-1.50	1	232
09:39:56	140.00	140.50	140.00	-1.50	2	231
09:38:59	140.00	140.50	140.00	-1.50	1	229
09:38:02	140.00	140.50	140.00	-1.50	4	228
09:37:40	140.00	140.50	140.00	-1.50	3	224
09:36:48	140.00	140.50	140.00	-1.50	2	221
09:36:26	140.00	140.50	140.00	-1.50	3	219
09:36:23	140.00	140.50	140.50	-1.00	1	216
09:35:56	140.50	141.00	140.50	-1.00	12	215
09:35:55	140.50	141.00	140.50	-1.00	1	203
09:35:36	140.50	141.00	141.00	-0.50	2	202
09:35:29	140.50	141.00	141.00	-0.50	1	200
09:33:52	140.50	141.00	141.00	-0.50	2	199
09:33:09	140.50	141.00	141.00	-0.50	1	197
09:31:52	140.50	141.00	141.00	-0.50	3	196
09:30:18	140.50	141.00	141.00	-0.50	4	193
09:29:24	140.50	141.00	141.00	-0.50	1	189
09:28:18	140.50	141.00	141.00	-0.50	1	188
09:27:47	140.00	140.50	140.50	-1.00	1	187
09:27:25	140.00	140.50	140.50	-1.00	1	186
09:27:18	140.00	140.50	140.00	-1.50	1	185
09:27:17	140.50	141.00	140.50	-1.00	1	184
09:27:10	140.50	141.00	140.50	-1.00	7	183
09:25:48	140.50	141.00	140.50	-1.00	2	176
09:25:48	140.00	140.50	140.50	-1.00	1	174
09:25:46	140.00	140.50	140.50	-1.00	1	173
09:25:44	140.00	140.50	140.50	-1.00	2	172
09:25:33	140.00	140.50	140.50	-1.00	1	170
09:25:33	140.00	140.50	140.50	-1.00	1	169
09:25:31	140.00	140.50	140.50	-1.00	1	168
09:25:31	140.00	140.50	140.50	-1.00	1	167
09:25:31	140.00	140.50	140.50	-1.00	3	166
09:25:31	140.00	140.50	140.50	-1.00	1	163
09:25:30	140.00	140.50	140.50	-1.00	1	162
09:25:26	140.00	140.50	140.50	-1.00	2	161
09:25:22	140.00	140.50	140.50	-1.00	1	159
09:24:34	140.00	140.50	140.50	-1.00	1	158
09:24:29	140.00	140.50	140.50	-1.00	1	157
09:24:12	140.00	140.50	140.50	-1.00	1	156
09:24:12	140.00	140.50	140.00	-1.50	1	155
09:19:49	140.00	140.50	140.00	-1.50	1	154
09:19:47	140.00	140.50	140.50	-1.00	1	153
09:19:29	140.00	140.50	140.50	-1.00	2	152
09:18:23	140.00	140.50	140.00	-1.50	2	150
09:18:22	140.00	140.50	140.00	-1.50	4	148
09:17:54	140.00	140.50	140.00	-1.50	1	144
09:17:54	140.00	140.50	140.50	-1.00	1	143
09:16:34	140.50	141.00	140.50	-1.00	1	142
09:16:33	140.00	141.00	140.00	-1.50	1	141
09:16:32	140.50	141.00	140.50	-1.00	3	140
09:16:32	140.50	141.00	140.50	-1.00	5	137
09:14:41	140.50	141.50	140.50	-1.00	1	132
09:13:23	140.50	141.00	141.00	-0.50	1	131
09:13:13	140.50	141.00	141.00	-0.50	1	130
09:13:12	140.50	141.00	141.00	-0.50	1	129
09:13:05	140.50	141.00	141.00	-0.50	1	128
09:10:45	140.50	141.00	141.00	-0.50	1	127
09:10:25	140.50	141.00	141.00	-0.50	1	126
09:09:56	140.00	141.00	141.00	-0.50	1	125
09:09:11	140.50	141.00	140.50	-1.00	7	124
09:09:11	140.50	141.00	140.50	-1.00	7	117
09:09:10	141.00	142.00	141.00	-0.50	9	110
09:09:10	141.00	142.00	141.00	-0.50	8	101
09:09:00	141.50	142.00	141.50	0	1	93
09:09:00	141.50	142.00	141.50	0	3	92
09:08:57	141.50	142.00	141.50	0	1	89
09:08:01	141.50	142.00	141.50	0	1	88
09:06:51	141.00	141.50	141.50	0	3	87
09:04:32	140.50	141.00	141.00	-0.50	1	84
09:04:29	141.00	141.50	141.00	-0.50	1	83
09:04:03	141.00	141.50	141.00	-0.50	1	82
09:03:53	141.00	141.50	141.00	-0.50	1	81
09:03:37	141.00	141.50	141.00	-0.50	1	80
09:03:35	141.00	141.50	141.00	-0.50	1	79
09:03:24	140.50	141.50	141.50	0	2	78
09:03:22	141.00	141.50	141.00	-0.50	14	76
09:03:14	141.50	142.00	141.50	0	1	62
09:02:58	141.50	142.50	141.50	0	1	61
09:02:49	141.00	142.50	141.00	-0.50	1	60
09:02:49	141.50	142.50	141.50	0	1	59
09:02:44	141.00	142.50	141.00	-0.50	2	58
09:02:42	141.00	141.50	142.50	+1.00	4	56
09:02:42	141.00	141.50	142.00	+0.50	2	52
09:02:42	141.00	141.50	141.50	0	4	50
09:02:21	141.50	142.00	141.50	0	1	46
09:01:58	141.50	142.00	141.50	0	1	45
09:01:58	141.50	142.00	141.50	0	5	44
09:01:43	141.50	142.00	142.00	+0.50	1	39
09:01:24	142.00	142.50	142.00	+0.50	1	38
09:01:02	142.00	142.50	142.00	+0.50	1	37
09:01:02	142.00	142.50	142.00	+0.50	4	36
09:00:58	142.00	143.00	142.00	+0.50	1	32
09:00:43	142.00	143.00	142.00	+0.50	1	31
09:00:30	142.00	143.00	143.00	+1.50	1	30
09:00:24	142.00	143.00	142.00	+0.50	5	29
09:00:21	142.00	143.00	143.00	+1.50	1	24
09:00:10	142.50	143.00	142.50	+1.00	1	23
09:00:10	--	--	143.00	+1.50	22	22

　

蘋果推iOS 15等三大軟體通話延...

【金屬盤後】金價漲銅價跌☆

我的自選股

虛擬交易所

‧中華電信ADR20日下跌0.16美元跌...
‧【歐股盤後】收黑☆
‧【美股盤後】大幅收跌☆

加密貨幣

比特幣BTC	42571.37	-4,688.85	-9.92%
以太幣ETH	3004.18	-325.27	-9.77%
瑞波幣XRP	0.938020	-0.11	-10.53%
比特幣現金BCH	534.92	-74.36	-12.21%
萊特幣LTC	158.45	-17.29	-9.84%
卡達幣ADA	2.09	-0.19	-8.43%
波場幣TRX	0.091709	-0.01	-11.60%
恆星幣XLM	0.279923	-0.03	-10.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。