騰輝電子-KY  (6672) 電子零組件業 上市

146.50 ▲+5.00 +3.53% 2.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 1,803 146.50 14 147.00 31 143.00 147.50 140.00 141.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00146.50147.00146.50+5.0031803
13:30:00146.50147.00146.50+5.00661800
13:24:40146.50147.00146.50+5.0011734
13:24:36146.50147.00146.50+5.0021733
13:24:34146.50147.00146.50+5.0011731
13:24:00146.50147.00147.00+5.5051730
13:23:58146.00146.50146.50+5.0011725
13:23:43146.00147.00146.00+4.5011724
13:23:42146.00147.00146.00+4.5011723
13:23:41146.00147.00147.00+5.5011722
13:23:40146.50147.00146.50+5.0021721
13:23:26146.50147.00146.50+5.0021719
13:23:14146.00146.50146.50+5.00101717
13:22:43146.00146.50146.50+5.0011707
13:22:41146.00146.50146.00+4.5011706
13:22:38146.00146.50146.50+5.0011705
13:22:33146.00146.50146.50+5.0011704
13:22:30146.00146.50146.00+4.5011703
13:22:27146.00146.50146.00+4.5011702
13:21:59145.50146.00146.00+4.5051701
13:21:54145.50146.00146.00+4.5011696
13:21:50145.50146.00146.00+4.5011695
13:21:49145.50146.00146.00+4.5011694
13:21:41145.50146.00145.50+4.0031693
13:21:40146.00146.50146.00+4.50111690
13:21:40146.00146.50146.00+4.50321679
13:21:40146.00146.50146.00+4.50101647
13:21:40146.00146.50146.00+4.5011637
13:21:35146.00146.50146.00+4.5021636
13:21:35146.00146.50146.50+5.0011634
13:21:21146.00146.50146.00+4.5021633
13:21:17146.00146.50146.50+5.0011631
13:21:13146.00146.50146.50+5.0011630
13:21:11146.00146.50146.50+5.0011629
13:21:06146.00146.50146.50+5.0011628
13:21:04146.00146.50146.50+5.0061627
13:20:57146.00146.50146.50+5.0091621
13:20:52146.00146.50146.00+4.5011612
13:20:51146.00146.50146.50+5.0011611
13:20:43146.00146.50146.00+4.5011610
13:20:10146.00146.50146.00+4.5041609
13:19:57146.00146.50146.50+5.0021605
13:19:50146.00146.50146.50+5.0011603
13:19:39146.00146.50146.50+5.0011602
13:19:17146.00146.50146.50+5.00101601
13:19:16146.00146.50146.00+4.5011591
13:18:45146.00146.50146.00+4.5011590
13:18:45146.00146.50146.50+5.0011589
13:18:18146.00146.50146.50+5.0051588
13:17:45146.00146.50146.00+4.5011583
13:17:11146.00146.50146.50+5.0011582
13:16:55146.00146.50146.00+4.5011581
13:16:45146.00146.50146.50+5.0011580
13:16:31146.00146.50146.50+5.0011579
13:16:22146.00146.50146.50+5.0011578
13:16:08146.00146.50146.50+5.0011577
13:16:02146.00146.50146.00+4.5051576
13:15:47146.00146.50146.50+5.0011571
13:14:15146.00146.50146.00+4.5011570
13:13:29146.00146.50146.50+5.0011569
13:13:12146.00146.50146.50+5.0011568
13:13:08146.00146.50146.50+5.0011567
13:13:00146.00146.50146.50+5.0011566
13:12:49146.00146.50146.50+5.0031565
13:12:44146.00146.50146.50+5.0011562
13:12:43146.00146.50146.50+5.0011561
13:12:43146.00146.50146.50+5.0011560
13:12:36146.00146.50146.50+5.0011559
13:12:20146.00146.50146.50+5.0011558
13:11:44146.00146.50146.50+5.0011557
13:11:24146.00146.50146.00+4.5011556
13:11:02146.00146.50146.00+4.5011555
13:10:49146.00146.50146.50+5.0011554
13:10:45146.00146.50146.00+4.5011553
13:10:35146.00146.50146.50+5.0011552
13:10:31146.00146.50146.50+5.0011551
13:09:51146.00146.50146.50+5.0011550
13:09:35146.00146.50146.00+4.5011549
13:09:30146.00146.50146.00+4.5011548
13:09:16146.00146.50146.00+4.5051547
13:07:57146.00146.50146.50+5.0011542
13:07:45146.00146.50146.50+5.0011541
13:07:22146.00146.50146.50+5.0011540
13:06:17146.00146.50146.50+5.0011539
13:06:00146.50147.00146.50+5.0011538
13:05:53146.50147.00146.50+5.0021537
13:05:52146.50147.00146.50+5.00101535
13:05:15146.50147.00146.50+5.0011525
13:04:14146.50147.00146.50+5.0011524
13:04:09146.50147.00147.00+5.50101523
13:03:20146.50147.00146.50+5.0011513
13:03:18146.50147.00146.50+5.0011512
13:02:40146.50147.00146.50+5.0011511
13:02:38146.50147.00146.50+5.0031510
13:01:39146.50147.00147.00+5.5011507
13:01:03146.50147.00146.50+5.0011506
13:00:58146.50147.00146.50+5.0011505
13:00:57146.50147.00146.50+5.0011504
13:00:41146.50147.00146.50+5.0011503
13:00:38146.00147.00147.00+5.5051502
13:00:32146.50147.00146.50+5.0011497
13:00:30146.50147.00146.50+5.0031496
12:59:51146.50147.00146.50+5.00101493
12:59:39146.50147.00147.00+5.5021483
12:59:03146.00146.50146.50+5.0061481
12:58:54146.00146.50146.50+5.0011475
12:58:50146.00146.50146.50+5.0011474
12:58:47146.00146.50146.50+5.0021473
12:58:45146.00146.50146.50+5.0011471
12:58:43146.00146.50146.50+5.0021470
12:58:42146.00146.50146.50+5.0011468
12:58:42146.00146.50146.50+5.0011467
12:58:39146.00146.50146.50+5.0091466
12:58:34146.00146.50146.50+5.0091457
12:58:08146.00146.50146.50+5.0011448
12:57:42146.00146.50146.50+5.0051447
12:56:42146.00146.50146.50+5.0051442
12:56:42146.00146.50146.00+4.5021437
12:56:31146.00146.50146.00+4.5011435
12:54:20146.00146.50146.00+4.5011434
12:54:19146.00146.50146.50+5.0021433
12:54:05146.00146.50146.50+5.0011431
12:53:51146.00146.50146.50+5.0011430
12:53:03146.00146.50146.00+4.5011429
12:52:48146.00146.50146.00+4.5011428
12:52:26146.00146.50146.00+4.5031427
12:52:26146.00146.50146.00+4.5011424
12:52:02146.00146.50146.00+4.5021423
12:51:32146.00146.50146.50+5.0011421
12:51:26146.00146.50146.50+5.0011420
12:50:46146.00146.50146.50+5.0011419
12:50:24146.00146.50146.00+4.5011418
12:49:58146.00146.50146.50+5.0011417
12:48:33146.00146.50146.50+5.0011416
12:48:13146.00146.50146.50+5.0051415
12:48:05146.50147.00146.50+5.0011410
12:47:53146.50147.00146.50+5.0011409
12:47:49146.50147.00146.50+5.0011408
12:47:49146.50147.00146.50+5.0051407
12:47:46146.50147.00146.50+5.0011402
12:47:26146.50147.00146.50+5.0011401
12:46:41146.50147.00146.50+5.0011400
12:46:22146.50147.00146.50+5.0011399
12:45:37146.00146.50146.50+5.0011398
12:45:34146.00146.50146.50+5.0011397
12:45:30146.00146.50146.50+5.0011396
12:45:28146.00146.50146.50+5.0081395
12:45:28146.00146.50146.50+5.00111387
12:45:26146.00146.50146.50+5.0011376
12:45:08146.00146.50146.00+4.5031375
12:44:57146.00146.50146.50+5.0011372
12:44:16146.00146.50146.00+4.5011371
12:43:43146.00146.50146.00+4.5011370
12:42:45146.00146.50146.00+4.5011369
12:42:44146.00146.50146.50+5.0011368
12:42:06146.00146.50146.00+4.5011367
12:41:58145.50146.50145.50+4.0011366
12:41:51145.50146.00146.00+4.5091365
12:41:51145.50146.00145.50+4.0011356
12:41:38146.00146.50146.00+4.5011355
12:41:37146.00146.50146.00+4.5021354
12:41:37146.00146.50146.00+4.5011352
12:41:35146.00146.50146.00+4.5021351
12:41:32146.00146.50146.00+4.5031349
12:41:14146.00146.50146.50+5.0031346
12:41:10146.00146.50146.00+4.5011343
12:41:09146.00146.50146.00+4.5051342
12:41:09146.00146.50146.00+4.5051337
12:41:08146.00146.50146.00+4.5081332
12:41:01146.00146.50146.00+4.50101324
12:41:01146.50147.00146.50+5.00381314
12:41:01146.50147.00146.50+5.00121276
12:41:01146.50147.00146.50+5.0011264
12:40:03146.50147.00146.50+5.0011263
12:40:00146.50147.00147.00+5.5011262
12:39:55146.50147.00147.00+5.5011261
12:39:42146.50147.00147.00+5.5011260
12:39:06146.50147.00146.50+5.0011259
12:38:50146.50147.00147.00+5.5011258
12:38:48146.50147.00147.00+5.5011257
12:38:45146.50147.00147.00+5.5031256
12:38:44146.50147.00147.00+5.5011253
12:38:35146.50147.00147.00+5.5011252
12:38:17146.50147.00147.00+5.5011251
12:38:17146.50147.00147.00+5.5011250
12:38:07146.50147.00147.00+5.5011249
12:37:44146.50147.00147.00+5.5011248
12:37:34146.50147.00147.00+5.5011247
12:37:28146.50147.00147.00+5.5011246
12:37:22146.50147.00147.00+5.5031245
12:37:19146.50147.00147.00+5.5011242
12:37:15146.50147.00147.00+5.5021241
12:37:10146.50147.00147.00+5.5011239
12:37:07146.50147.00147.00+5.5021238
12:37:04147.00147.50147.00+5.5031236
12:37:00147.00147.50147.00+5.5021233
12:36:53147.00147.50147.00+5.5071231
12:36:45147.00147.50147.00+5.5011224
12:36:45147.00147.50147.50+6.0021223
12:36:42147.00147.50147.50+6.0011221
12:36:22147.00147.50147.00+5.5011220
12:36:10147.00147.50147.50+6.00151219
12:36:06147.00147.50147.00+5.5011204
12:35:23146.50147.00147.00+5.5011203
12:35:08147.00147.50147.00+5.5011202
12:35:07147.00147.50147.00+5.5011201
12:35:06147.00147.50147.00+5.5011200
12:35:06147.00147.50147.00+5.5051199
12:35:04147.00147.50147.00+5.5021194
12:34:56147.00147.50147.00+5.5011192
12:34:55147.00147.50147.00+5.5011191
12:34:54147.00147.50147.50+6.0011190
12:34:49147.00147.50147.00+5.5011189
12:34:48147.00147.50147.00+5.5011188
12:34:41147.00147.50147.00+5.5011187
12:34:38147.00147.50147.00+5.5011186
12:34:34147.00147.50147.00+5.5011185
12:34:27147.00147.50147.00+5.5011184
12:34:25147.00147.50147.50+6.0011183
12:34:23147.00147.50147.50+6.0011182
12:34:15146.50147.00147.00+5.5011181
12:34:10146.50147.00147.00+5.5051180
12:34:07147.00147.50147.00+5.5021175
12:34:07147.00147.50147.00+5.5011173
12:34:06147.00147.50147.00+5.5011172
12:34:04147.00147.50147.00+5.5011171
12:34:04147.00147.50147.50+6.0011170
12:34:03147.00147.50147.50+6.0011169
12:34:01147.00147.50147.50+6.0031168
12:33:59147.00147.50147.00+5.50121165
12:33:59147.00147.50147.50+6.0041153
12:33:57147.00147.50147.00+5.5011149
12:33:54147.00147.50147.00+5.5011148
12:33:54147.00147.50147.00+5.5011147
12:33:53147.00147.50147.50+6.0011146
12:33:52147.00147.50147.00+5.5031145
12:33:50147.00147.50147.00+5.5051142
12:33:32147.00147.50147.00+5.5021137
12:33:27147.00147.50147.00+5.5011135
12:33:27146.50147.00147.00+5.5031134
12:33:25146.50147.00147.00+5.5011131
12:33:25146.50147.00147.00+5.5011130
12:33:24146.50147.00147.00+5.5011129
12:33:22146.50147.00147.00+5.5011128
12:33:20146.50147.00147.00+5.5011127
12:33:20146.50147.00147.00+5.5011126
12:33:20146.50147.00147.00+5.5021125
12:33:16146.50147.00147.00+5.5051123
12:33:16146.50147.00147.00+5.50101118
12:33:15146.50147.00146.50+5.0011108
12:33:13146.50147.00146.50+5.0011107
12:33:12146.50147.00147.00+5.5021106
12:33:09146.50147.00147.00+5.5011104
12:33:09146.50147.00147.00+5.5011103
12:33:08146.50147.00147.00+5.5011102
12:33:08146.50147.00146.50+5.0011101
12:33:07146.50147.00147.00+5.5011100
12:33:02146.50147.00147.00+5.5021099
12:32:59146.50147.00147.00+5.5011097
12:32:55146.50147.00147.00+5.5011096
12:32:55146.50147.00147.00+5.5011095
12:32:54146.50147.00147.00+5.5011094
12:32:52146.50147.00147.00+5.5011093
12:32:50146.50147.00147.00+5.5011092
12:32:48146.50147.00147.00+5.5011091
12:32:40146.50147.00147.00+5.5021090
12:32:37146.50147.00146.50+5.0021088
12:32:35146.50147.00146.50+5.0021086
12:32:32146.50147.00147.00+5.5051084
12:32:21146.50147.00146.50+5.0021079
12:32:19146.50147.00146.50+5.0011077
12:32:18146.50147.00146.50+5.0011076
12:32:16146.00146.50147.00+5.5061075
12:32:16146.00146.50146.50+5.0041069
12:32:16146.00146.50146.00+4.5011065
12:32:15146.00146.50146.50+5.0011064
12:32:13146.00147.00147.00+5.5011063
12:32:09146.00147.00147.00+5.5011062
12:32:08146.00146.50146.50+5.0011061
12:32:06146.00146.50146.00+4.5031060
12:32:05146.00146.50146.50+5.0011057
12:32:04146.00146.50146.50+5.0021056
12:32:04146.00146.50146.50+5.0011054
12:32:04146.00146.50146.50+5.0011053
12:32:04146.00146.50146.00+4.5011052
12:32:01146.00146.50146.50+5.0011051
12:32:01146.00146.50146.50+5.0011050
12:32:00146.00146.50146.50+5.0011049
12:32:00146.00146.50146.50+5.0011048
12:32:00146.00146.50146.50+5.0021047
12:31:57146.00146.50146.50+5.0051045
12:31:55146.00146.50146.50+5.0011040
12:31:55146.00146.50146.50+5.0011039
12:31:53146.00146.50146.50+5.0011038
12:31:52146.00146.50146.50+5.0031037
12:31:52146.00146.50146.50+5.0011034
12:31:51146.00146.50146.50+5.0011033
12:31:47146.00146.50146.50+5.0021032
12:31:44146.00146.50146.50+5.0011030
12:31:41146.00146.50146.50+5.0011029
12:31:40145.50146.50146.50+5.0011028
12:31:40145.50146.50146.50+5.0011027
12:31:39145.50146.50146.50+5.0011026
12:31:39146.00146.50146.00+4.5011025
12:31:38146.00146.50146.50+5.0011024
12:31:37145.50146.00146.00+4.5011023
12:31:31145.50146.00146.00+4.5011022
12:31:30145.50146.00146.00+4.5011021
12:31:28145.50146.00146.00+4.5011020
12:31:26145.50146.00146.00+4.5011019
12:31:26145.50146.00146.00+4.5011018
12:31:21145.50146.00146.00+4.5011017
12:31:16145.50146.00146.00+4.5011016
12:31:10145.50146.00146.00+4.5011015
12:31:10145.50146.00146.00+4.5011014
12:31:09145.50146.00146.00+4.5011013
12:31:07145.50146.00146.00+4.5011012
12:31:07145.50146.00145.50+4.0011011
12:31:07145.50146.00146.00+4.5021010
12:31:05145.50146.00146.00+4.5051008
12:31:05145.50146.00146.00+4.5031003
12:31:03145.50146.00146.00+4.5011000
12:31:03145.50146.00146.00+4.501999
12:31:02145.50146.00146.00+4.501998
12:31:02145.50146.00146.00+4.503997
12:31:01145.50146.00146.00+4.501994
12:30:59145.50146.00146.00+4.501993
12:30:59145.50146.00146.00+4.501992
12:30:56145.50146.00146.00+4.501991
12:30:56145.50146.00146.00+4.501990
12:30:52145.50146.00146.00+4.501989
12:30:50145.50146.00146.00+4.501988
12:30:47145.50146.00146.00+4.502987
12:30:45145.50146.00146.00+4.502985
12:30:41145.50146.00146.00+4.503983
12:30:39145.50146.00145.50+4.002980
12:30:39145.50146.00145.50+4.001978
12:30:37145.50146.00146.00+4.501977
12:30:33145.50146.00146.00+4.501976
12:30:33145.50146.00146.00+4.501975
12:30:28145.50146.00145.50+4.001974
12:30:28145.00145.50145.50+4.001973
12:30:28145.00145.50145.50+4.001972
12:30:27145.00145.50145.50+4.001971
12:30:26145.00145.50145.50+4.001970
12:30:24145.00145.50145.50+4.001969
12:30:23145.00145.50145.50+4.001968
12:30:23145.50146.00145.50+4.001967
12:30:23145.00145.50145.50+4.0019966
12:30:21145.00145.50145.50+4.001947
12:30:20144.50145.50145.50+4.001946
12:30:20144.50145.00145.00+3.5028945
12:30:20144.50145.00145.00+3.504917
12:30:20144.50145.00145.00+3.507913
12:30:20144.50145.00145.00+3.501906
12:30:19144.50145.00145.00+3.502905
12:30:19144.50145.00144.50+3.001903
12:30:17144.50145.00145.00+3.501902
12:30:11144.50145.00145.00+3.501901
12:30:10144.50145.00145.00+3.501900
12:30:02144.00144.50144.50+3.0015899
12:29:34144.00144.50144.00+2.501884
12:28:55144.00144.50144.00+2.502883
12:28:55143.50144.00144.00+2.503881
12:28:49143.50144.00144.00+2.501878
12:28:37143.50144.50144.50+3.001877
12:28:01143.50144.50144.50+3.002876
12:27:47144.00144.50144.00+2.504874
12:27:47144.00144.50144.00+2.508870
12:27:46144.00144.50144.00+2.509862
12:27:46144.00144.50144.00+2.503853
12:27:44144.00144.50144.00+2.504850
12:27:40144.00144.50144.00+2.501846
12:27:37144.00144.50144.00+2.501845
12:26:12144.00144.50144.00+2.505844
12:25:53144.00144.50144.00+2.501839
12:25:43144.00144.50144.00+2.506838
12:24:31144.00144.50144.50+3.001832
12:23:38144.00144.50144.50+3.0010831
12:22:03144.00144.50144.00+2.501821
12:22:02144.00144.50144.50+3.003820
12:21:51144.50145.00144.50+3.008817
12:21:51144.50145.00144.50+3.009809
12:21:51144.50145.00144.50+3.001800
12:21:00144.50145.00144.50+3.001799
12:20:42144.50145.00144.50+3.001798
12:20:37144.50145.00144.50+3.001797
12:19:12144.50145.00144.50+3.001796
12:18:38144.50145.00144.50+3.001795
12:18:35144.50145.00144.50+3.002794
12:17:05144.50145.00144.50+3.001792
12:16:16144.50145.00144.50+3.005791
12:15:26144.50145.00144.50+3.001786
12:15:10144.50145.00144.50+3.008785
12:15:10144.00144.50144.50+3.003777
12:14:25144.50145.00144.50+3.004774
12:14:25144.00144.50144.50+3.006770
12:14:17144.00144.50144.50+3.001764
12:13:07144.00144.50144.50+3.002763
12:12:05144.00144.50144.00+2.501761
12:11:09144.00144.50144.50+3.001760
12:10:58144.50145.00144.50+3.001759
12:08:40144.00144.50144.50+3.001758
12:08:28144.00144.50144.50+3.001757
12:08:17144.00144.50144.50+3.001756
12:07:58144.00145.00145.00+3.501755
12:07:45144.50145.00144.50+3.005754
12:07:41144.50145.00144.50+3.001749
12:07:38144.50145.00144.50+3.005748
12:07:38144.00144.50144.50+3.003743
12:06:45144.00144.50144.50+3.001740
12:06:45144.00144.50144.50+3.001739
12:06:35144.50145.00144.50+3.001738
12:06:29144.50145.00144.50+3.001737
12:06:25144.00144.50144.50+3.002736
12:06:10144.00144.50144.50+3.005734
12:05:52144.50145.00144.50+3.001729
12:05:21144.50145.00144.50+3.002728
12:05:21144.50145.00144.50+3.002726
12:05:21144.50145.00144.50+3.001724
12:04:37144.50145.00144.50+3.003723
12:04:03144.00144.50144.50+3.002720
12:03:46144.00144.50144.50+3.001718
12:03:39144.00144.50144.50+3.001717
12:03:22144.00144.50144.50+3.001716
12:03:11144.00144.50144.50+3.001715
12:03:04144.00144.50144.50+3.003714
12:02:55144.00144.50144.50+3.001711
12:02:45144.00144.50144.50+3.001710
12:02:30144.00144.50144.50+3.002709
12:02:07144.00144.50144.50+3.001707
12:01:18144.00144.50144.50+3.001706
11:59:12144.00144.50144.50+3.001705
11:58:32144.00144.50144.50+3.001704
11:58:12144.50145.00144.50+3.001703
11:57:40144.50145.00144.50+3.001702
11:57:20144.00145.00145.00+3.501701
11:57:19144.50145.00144.50+3.006700
11:57:19144.00144.50144.50+3.009694
11:56:59144.00144.50144.50+3.001685
11:56:05144.50145.00144.50+3.001684
11:55:50144.50145.00144.50+3.001683
11:55:46144.50145.00144.50+3.001682
11:55:37144.00144.50144.50+3.001681
11:55:30144.00144.50144.50+3.001680
11:55:03144.00144.50144.50+3.001679
11:54:57144.00144.50144.50+3.001678
11:54:29144.00145.00145.00+3.501677
11:54:24144.00144.50145.00+3.504676
11:54:24144.00144.50144.50+3.004672
11:54:08144.50145.00144.50+3.003668
11:54:06144.00144.50144.50+3.008665
11:53:50144.00144.50144.50+3.001657
11:53:44144.50145.00144.50+3.002656
11:53:40144.00144.50144.50+3.001654
11:53:11144.50145.00144.50+3.003653
11:53:00144.00144.50144.50+3.001650
11:52:51144.00144.50144.50+3.001649
11:52:44144.00144.50144.50+3.001648
11:52:44144.00144.50144.50+3.001647
11:52:41144.00144.50144.50+3.001646
11:52:39144.00144.50144.50+3.001645
11:52:38144.00144.50144.50+3.003644
11:52:37144.00144.50144.50+3.002641
11:52:34144.00144.50144.50+3.001639
11:52:30144.00144.50144.50+3.005638
11:52:05144.00144.50144.50+3.001633
11:51:44144.00144.50144.50+3.002632
11:51:43144.00144.50144.50+3.001630
11:51:42144.00144.50144.50+3.001629
11:51:29144.00144.50144.50+3.001628
11:51:16144.00144.50144.50+3.001627
11:51:08144.00144.50144.50+3.001626
11:50:26144.00144.50144.50+3.001625
11:50:08144.00144.50144.00+2.501624
11:50:06144.00144.50144.50+3.008623
11:48:47144.00144.50144.00+2.501615
11:47:55144.00144.50144.00+2.501614
11:46:10144.00144.50144.00+2.501613
11:45:12144.00144.50144.50+3.003612
11:44:52144.00144.50144.50+3.001609
11:43:42144.00144.50144.00+2.503608
11:43:35144.00144.50144.00+2.501605
11:42:59144.00144.50144.00+2.501604
11:42:51144.00144.50144.00+2.501603
11:41:43144.00144.50144.00+2.501602
11:41:39144.00144.50144.50+3.001601
11:41:11144.00144.50144.50+3.001600
11:39:00144.00144.50144.00+2.501599
11:38:53144.00144.50144.00+2.503598
11:37:06144.50145.00144.50+3.004595
11:37:02144.50145.00144.50+3.001591
11:37:02144.50145.00145.00+3.501590
11:36:46144.50145.00144.50+3.001589
11:36:37144.50145.00145.00+3.501588
11:36:36144.50145.00145.00+3.501587
11:36:35144.50145.00145.00+3.501586
11:36:34144.00144.50144.50+3.002585
11:36:34144.00144.50144.50+3.001583
11:36:34144.00144.50144.50+3.003582
11:36:34144.00144.50144.50+3.003579
11:36:28144.00144.50144.50+3.001576
11:36:27144.00144.50144.50+3.001575
11:36:24144.00144.50144.00+2.501574
11:36:17144.00144.50144.50+3.003573
11:36:17144.00144.50144.50+3.004570
11:35:24144.00144.50144.00+2.501566
11:35:12144.00144.50144.00+2.501565
11:35:06144.00144.50144.00+2.501564
11:35:04144.00144.50144.50+3.001563
11:34:56144.00144.50144.00+2.501562
11:34:46144.00144.50144.50+3.001561
11:34:40144.00144.50144.50+3.001560
11:34:33144.00144.50144.50+3.001559
11:34:32144.00144.50144.50+3.001558
11:34:25144.00144.50144.50+3.001557
11:34:06143.50144.00144.00+2.5014556
11:34:06143.50144.00144.00+2.501542
11:34:04143.50144.00144.00+2.501541
11:33:52143.50144.00144.00+2.501540
11:33:51143.50144.00144.00+2.501539
11:33:31143.50144.00143.50+2.001538
11:33:30143.50144.00143.50+2.001537
11:33:29143.50144.00143.50+2.001536
11:33:25143.50144.00143.50+2.005535
11:32:43143.50144.00143.50+2.003530
11:32:41143.50144.00144.00+2.501527
11:32:40143.50144.00144.00+2.505526
11:32:29143.50144.00144.00+2.501521
11:32:24143.50144.00143.50+2.003520
11:32:05143.50144.00143.50+2.001517
11:32:03143.50144.00144.00+2.501516
11:31:56143.00144.00144.00+2.501515
11:31:54143.50144.00143.50+2.009514
11:31:54143.00143.50143.50+2.0021505
11:31:47142.50143.50143.50+2.001484
11:31:42143.00143.50143.00+1.501483
11:31:25142.50143.50143.50+2.005482
11:31:07143.00143.50143.00+1.502477
11:31:07142.50143.00143.00+1.503475
11:31:06142.50143.00143.00+1.501472
11:29:21142.50143.00142.50+1.001471
11:27:58142.50143.00142.50+1.001470
11:26:54142.50143.00143.00+1.502469
11:26:44142.50143.00143.00+1.503467
11:24:58143.00143.50143.00+1.501464
11:24:38143.00143.50143.00+1.501463
11:24:34142.50143.00143.00+1.501462
11:24:33143.00143.50143.00+1.502461
11:24:27142.50143.00143.00+1.501459
11:24:25142.50143.00143.00+1.502458
11:24:25142.50143.00143.00+1.5010456
11:24:21142.50143.00143.00+1.501446
11:24:18142.50143.00143.00+1.501445
11:24:15142.50143.00143.00+1.501444
11:24:13142.50143.00143.00+1.501443
11:24:10142.50143.00143.00+1.501442
11:23:47142.50143.00143.00+1.501441
11:23:11142.50143.00143.00+1.501440
11:22:23142.50143.00143.00+1.501439
11:21:58142.50143.00143.00+1.503438
11:21:47142.50143.00143.00+1.503435
11:21:45142.50143.00143.00+1.501432
11:21:44142.50143.00143.00+1.505431
11:21:31142.50143.00143.00+1.501426
11:20:53142.50143.00143.00+1.501425
11:20:40142.50143.00143.00+1.501424
11:18:04142.50143.00143.00+1.502423
11:18:00142.50143.00143.00+1.501421
11:17:13142.50143.00143.00+1.501420
11:17:05142.50143.00142.50+1.001419
11:17:03142.50143.00143.00+1.501418
11:16:41142.50143.00143.00+1.501417
11:16:14142.00142.50142.50+1.001416
11:16:14142.00142.50142.50+1.004415
11:14:52142.50143.00142.50+1.001411
11:14:30142.50143.00142.50+1.007410
11:14:30142.50143.00142.50+1.003403
11:12:07143.00143.50143.00+1.502400
11:12:07143.00143.50143.00+1.5010398
11:10:35143.00143.50143.00+1.501388
11:10:01142.50143.00143.00+1.5012387
11:09:48142.50143.00143.00+1.502375
11:08:12142.50143.00143.00+1.501373
11:06:20142.50143.00143.00+1.502372
11:04:42142.50143.00143.00+1.502370
11:04:27142.50143.00143.00+1.502368
11:04:22142.50143.00143.00+1.501366
11:04:10142.50143.00143.00+1.501365
11:03:20142.50143.00143.00+1.501364
11:03:13142.50143.00143.00+1.5010363
11:03:03142.50143.00142.50+1.001353
11:02:12142.00143.00143.00+1.501352
10:59:44142.50143.00142.50+1.001351
10:59:25142.50143.00142.50+1.003350
10:59:25142.50143.00142.50+1.001347
10:58:42142.00142.50142.50+1.001346
10:58:42142.00142.50142.50+1.0010345
10:58:39142.00142.50142.50+1.001335
10:58:35142.00142.50142.50+1.001334
10:58:32142.00142.50142.50+1.001333
10:58:31142.00142.50142.50+1.001332
10:58:29142.00142.50142.50+1.001331
10:58:11142.00142.50142.50+1.001330
10:57:17142.00142.50142.50+1.001329
10:57:09142.00142.50142.00+0.501328
10:56:34141.50142.00142.00+0.507327
10:56:34141.50142.00142.00+0.5010320
10:52:07141.50142.00141.5001310
10:48:42141.50142.00141.5001309
10:45:28141.00141.50141.5004308
10:45:28141.00141.50141.5003304
10:40:26141.00142.00141.00-0.501301
10:38:15141.00142.00141.00-0.501300
10:38:15141.00141.50141.5001299
10:35:21141.00141.50141.5002298
10:35:19141.50142.00141.5002296
10:35:11141.50142.00141.5001294
10:30:57141.50142.00141.5002293
10:30:00141.50142.00141.5002291
10:29:50141.00141.50141.5001289
10:28:19141.50142.00141.5003288
10:25:59141.00142.00141.00-0.501285
10:25:38141.00141.50141.5007284
10:20:12141.00141.50141.00-0.501277
10:15:24141.00141.50141.00-0.501276
10:13:51141.00141.50141.00-0.501275
10:11:16141.00141.50141.00-0.501274
10:11:16141.00141.50141.5002273
10:03:20141.00141.50141.5002271
10:01:24141.00141.50141.5001269
09:59:31141.50142.00141.5005268
09:59:31141.50142.00141.5001263
09:59:31141.50142.00141.5001262
09:56:47141.00141.50141.5001261
09:56:44141.00141.50141.5001260
09:56:38141.00141.50141.5001259
09:56:32141.00141.50141.5003258
09:55:57141.00141.50141.5001255
09:55:51141.00141.50141.5001254
09:55:14141.00141.50141.5001253
09:55:00141.00141.50141.5001252
09:53:10141.00141.50141.5001251
09:53:00141.00141.50141.5001250
09:52:48141.00141.50141.5002249
09:51:47141.00141.50141.00-0.501247
09:50:53141.00141.50141.00-0.501246
09:49:24141.00141.50141.5001245
09:49:20141.00141.50141.5001244
09:47:33140.50141.00141.00-0.503243
09:45:44140.00140.50140.50-1.007240
09:42:46140.00140.50140.00-1.501233
09:42:33140.00140.50140.00-1.501232
09:39:56140.00140.50140.00-1.502231
09:38:59140.00140.50140.00-1.501229
09:38:02140.00140.50140.00-1.504228
09:37:40140.00140.50140.00-1.503224
09:36:48140.00140.50140.00-1.502221
09:36:26140.00140.50140.00-1.503219
09:36:23140.00140.50140.50-1.001216
09:35:56140.50141.00140.50-1.0012215
09:35:55140.50141.00140.50-1.001203
09:35:36140.50141.00141.00-0.502202
09:35:29140.50141.00141.00-0.501200
09:33:52140.50141.00141.00-0.502199
09:33:09140.50141.00141.00-0.501197
09:31:52140.50141.00141.00-0.503196
09:30:18140.50141.00141.00-0.504193
09:29:24140.50141.00141.00-0.501189
09:28:18140.50141.00141.00-0.501188
09:27:47140.00140.50140.50-1.001187
09:27:25140.00140.50140.50-1.001186
09:27:18140.00140.50140.00-1.501185
09:27:17140.50141.00140.50-1.001184
09:27:10140.50141.00140.50-1.007183
09:25:48140.50141.00140.50-1.002176
09:25:48140.00140.50140.50-1.001174
09:25:46140.00140.50140.50-1.001173
09:25:44140.00140.50140.50-1.002172
09:25:33140.00140.50140.50-1.001170
09:25:33140.00140.50140.50-1.001169
09:25:31140.00140.50140.50-1.001168
09:25:31140.00140.50140.50-1.001167
09:25:31140.00140.50140.50-1.003166
09:25:31140.00140.50140.50-1.001163
09:25:30140.00140.50140.50-1.001162
09:25:26140.00140.50140.50-1.002161
09:25:22140.00140.50140.50-1.001159
09:24:34140.00140.50140.50-1.001158
09:24:29140.00140.50140.50-1.001157
09:24:12140.00140.50140.50-1.001156
09:24:12140.00140.50140.00-1.501155
09:19:49140.00140.50140.00-1.501154
09:19:47140.00140.50140.50-1.001153
09:19:29140.00140.50140.50-1.002152
09:18:23140.00140.50140.00-1.502150
09:18:22140.00140.50140.00-1.504148
09:17:54140.00140.50140.00-1.501144
09:17:54140.00140.50140.50-1.001143
09:16:34140.50141.00140.50-1.001142
09:16:33140.00141.00140.00-1.501141
09:16:32140.50141.00140.50-1.003140
09:16:32140.50141.00140.50-1.005137
09:14:41140.50141.50140.50-1.001132
09:13:23140.50141.00141.00-0.501131
09:13:13140.50141.00141.00-0.501130
09:13:12140.50141.00141.00-0.501129
09:13:05140.50141.00141.00-0.501128
09:10:45140.50141.00141.00-0.501127
09:10:25140.50141.00141.00-0.501126
09:09:56140.00141.00141.00-0.501125
09:09:11140.50141.00140.50-1.007124
09:09:11140.50141.00140.50-1.007117
09:09:10141.00142.00141.00-0.509110
09:09:10141.00142.00141.00-0.508101
09:09:00141.50142.00141.500193
09:09:00141.50142.00141.500392
09:08:57141.50142.00141.500189
09:08:01141.50142.00141.500188
09:06:51141.00141.50141.500387
09:04:32140.50141.00141.00-0.50184
09:04:29141.00141.50141.00-0.50183
09:04:03141.00141.50141.00-0.50182
09:03:53141.00141.50141.00-0.50181
09:03:37141.00141.50141.00-0.50180
09:03:35141.00141.50141.00-0.50179
09:03:24140.50141.50141.500278
09:03:22141.00141.50141.00-0.501476
09:03:14141.50142.00141.500162
09:02:58141.50142.50141.500161
09:02:49141.00142.50141.00-0.50160
09:02:49141.50142.50141.500159
09:02:44141.00142.50141.00-0.50258
09:02:42141.00141.50142.50+1.00456
09:02:42141.00141.50142.00+0.50252
09:02:42141.00141.50141.500450
09:02:21141.50142.00141.500146
09:01:58141.50142.00141.500145
09:01:58141.50142.00141.500544
09:01:43141.50142.00142.00+0.50139
09:01:24142.00142.50142.00+0.50138
09:01:02142.00142.50142.00+0.50137
09:01:02142.00142.50142.00+0.50436
09:00:58142.00143.00142.00+0.50132
09:00:43142.00143.00142.00+0.50131
09:00:30142.00143.00143.00+1.50130
09:00:24142.00143.00142.00+0.50529
09:00:21142.00143.00143.00+1.50124
09:00:10142.50143.00142.50+1.00123
09:00:10----143.00+1.502222
 
加密貨幣
比特幣BTC 42571.37 -4,688.85 -9.92%
以太幣ETH 3004.18 -325.27 -9.77%
瑞波幣XRP 0.938020 -0.11 -10.53%
比特幣現金BCH 534.92 -74.36 -12.21%
萊特幣LTC 158.45 -17.29 -9.84%
卡達幣ADA 2.09 -0.19 -8.43%
波場幣TRX 0.091709 -0.01 -11.60%
恆星幣XLM 0.279923 -0.03 -10.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。