騰輝電子-KY  (6672) 電子零組件業 上市

73.20 ▼-1.90 -2.53% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 334 73.20 4 73.30 5 74.50 74.50 73.20 75.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.2073.3073.20-1.901334
13:30:0073.2073.3073.20-1.9021333
13:24:5473.3073.4073.40-1.701312
13:24:0073.2073.5073.50-1.601311
13:23:5073.2073.5073.20-1.902310
13:23:5073.2073.3073.30-1.801308
13:22:1473.2073.3073.30-1.801307
13:21:1173.3073.5073.30-1.801306
13:19:1973.2073.3073.30-1.802305
13:19:1973.3073.5073.30-1.801303
13:19:1573.3073.5073.30-1.802302
13:18:2373.3073.5073.30-1.802300
13:17:3573.3073.5073.30-1.801298
13:14:3773.3073.5073.50-1.601297
13:12:2173.3073.5073.30-1.801296
13:11:4373.3073.4073.30-1.801295
13:11:2873.3073.4073.30-1.801294
13:01:3973.3073.4073.40-1.702293
13:00:0373.4073.5073.40-1.701291
12:59:5173.4073.5073.40-1.701290
12:59:3873.4073.5073.40-1.701289
12:58:5873.4073.5073.40-1.701288
12:58:3773.4073.5073.40-1.701287
12:57:2373.5073.6073.50-1.602286
12:57:0973.5073.6073.50-1.601284
12:53:0773.5073.6073.50-1.604283
12:52:2173.5073.6073.50-1.601279
12:40:3273.5073.6073.50-1.601278
12:40:1973.5073.6073.50-1.601277
12:35:3473.3073.5073.50-1.601276
12:35:0073.3073.5073.50-1.601275
12:30:3073.5073.7073.50-1.605274
12:17:3373.5073.7073.50-1.601269
12:04:1173.7073.8073.70-1.401268
12:04:0173.8073.9073.80-1.309267
11:55:4073.8073.9073.80-1.301258
11:47:0073.7073.9073.90-1.202257
11:46:4873.6073.8073.80-1.301255
11:46:4173.5073.7073.70-1.401254
11:39:1073.5073.7073.50-1.601253
11:30:0973.7073.9073.70-1.401252
11:30:0973.7073.9073.70-1.401251
11:28:1373.7073.9073.70-1.401250
11:25:0473.3073.7073.70-1.402249
11:16:5473.2073.3073.30-1.805247
11:16:5373.2073.3073.30-1.801242
11:16:2273.2073.3073.30-1.803241
11:16:1773.2073.3073.20-1.901238
11:15:5773.2073.3073.20-1.901237
11:15:3873.2073.3073.20-1.901236
11:14:1273.2073.3073.20-1.901235
11:13:4673.2073.3073.20-1.901234
11:13:3973.2073.3073.20-1.901233
11:13:3773.2073.3073.20-1.901232
11:07:3373.3073.4073.30-1.804231
11:07:3373.3073.5073.30-1.801227
11:05:3073.4073.5073.40-1.701226
11:05:3073.4073.5073.40-1.701225
11:05:0073.4073.5073.40-1.701224
11:03:2873.4073.5073.40-1.701223
10:58:2573.2073.3073.30-1.801222
10:57:4273.2073.3073.30-1.801221
10:56:0573.1073.2073.20-1.901220
10:52:4373.1073.2073.20-1.902219
10:52:0473.2073.3073.20-1.903217
10:50:4473.3073.4073.30-1.802214
10:48:3373.3073.5073.30-1.802212
10:47:4473.2073.3073.30-1.801210
10:45:5773.2073.3073.20-1.901209
10:44:3473.2073.3073.20-1.903208
10:43:2073.3073.5073.30-1.801205
10:43:0973.3073.4073.40-1.701204
10:42:5673.3073.4073.40-1.701203
10:42:0673.3073.4073.30-1.801202
10:39:3273.3073.4073.30-1.801201
10:39:0873.2073.4073.20-1.901200
10:38:0173.2073.4073.20-1.901199
10:37:5473.2073.4073.20-1.901198
10:37:1973.2073.4073.20-1.901197
10:36:0473.2073.4073.20-1.901196
10:35:0673.2073.4073.20-1.902195
10:34:5273.2073.4073.20-1.901193
10:34:3673.2073.4073.20-1.902192
10:34:3573.2073.4073.20-1.901190
10:34:3273.2073.4073.20-1.901189
10:34:2773.2073.4073.20-1.902188
10:34:0173.2073.4073.20-1.905186
10:33:2273.3073.4073.30-1.801181
10:33:2273.3073.4073.30-1.801180
10:33:1373.4073.5073.40-1.7011179
10:33:1273.4073.5073.40-1.701168
10:33:1273.5073.6073.50-1.607167
10:33:1273.5073.7073.50-1.608160
10:33:1273.5073.7073.50-1.602152
10:30:5373.6073.7073.60-1.502150
10:28:5773.5073.7073.50-1.601148
10:26:1773.5073.7073.50-1.602147
10:26:0373.5073.7073.50-1.601145
10:25:5073.5073.8073.50-1.605144
10:25:5073.6073.9073.60-1.505139
10:24:5573.7073.9073.70-1.401134
10:24:5573.7073.9073.70-1.401133
10:20:4573.7073.9073.70-1.404132
10:17:5573.7073.9073.70-1.401128
10:17:3373.8073.9073.80-1.301127
10:17:2173.8073.9073.80-1.301126
10:17:2173.8073.9073.80-1.302125
10:17:2073.8073.9073.80-1.304123
10:17:2073.8073.9073.80-1.303119
10:17:2073.9074.0073.90-1.2011116
10:17:2073.9074.0073.90-1.201105
10:14:5073.9074.0073.90-1.201104
10:13:5274.0074.1074.00-1.101103
10:13:3674.0074.2074.00-1.101102
10:12:2873.9074.0074.00-1.101101
10:10:3173.9074.0074.00-1.101100
10:06:2073.9074.0074.00-1.10299
10:04:5773.9074.0074.00-1.10197
10:04:4774.0074.2074.00-1.10196
10:02:5173.9074.0074.00-1.10195
10:02:4873.9074.0074.00-1.101094
10:00:3773.9074.0073.90-1.20184
09:59:5374.0074.2074.00-1.10483
09:55:2874.0074.1074.10-1.00179
09:55:2674.0074.1074.10-1.00178
09:51:2874.0074.1074.00-1.10277
09:47:1074.0074.2074.00-1.10175
09:44:1374.0074.2074.00-1.10174
09:40:2574.0074.3074.00-1.10273
09:40:1374.0074.1074.00-1.10271
09:39:2874.0074.2074.00-1.10269
09:38:2974.0074.2074.00-1.10167
09:38:0074.0074.2074.00-1.10166
09:37:4974.0074.2074.00-1.10265
09:36:1673.9074.0074.00-1.10163
09:34:0073.9074.0073.90-1.20162
09:33:3273.9074.0073.90-1.20361
09:30:3773.8073.9073.90-1.20158
09:29:2073.9074.0073.90-1.20657
09:26:0173.9074.0073.90-1.20151
09:23:0673.9074.0073.90-1.20250
09:19:3573.8073.9073.90-1.20248
09:17:4273.9074.0073.90-1.20246
09:15:5273.7073.9073.90-1.20244
09:15:3873.8073.9073.80-1.30142
09:14:4373.9074.0073.90-1.20141
09:14:0974.0074.3074.00-1.10140
09:13:4374.0074.3074.00-1.10139
09:11:5974.1074.3074.10-1.00438
09:09:2774.0074.3074.00-1.10134
09:08:4074.0074.3074.00-1.10133
09:07:3773.7074.0074.00-1.10132
09:06:5373.7074.0073.70-1.40131
09:05:3973.7074.0073.70-1.40130
09:05:1273.9074.1073.90-1.20229
09:05:1274.0074.2074.00-1.10627
09:03:1974.0074.4074.00-1.10321
09:03:1974.2074.3074.20-0.90118
09:02:5074.0074.2074.20-0.90117
09:02:1474.0074.2074.00-1.10116
09:01:4073.7074.0074.00-1.10215
09:00:4273.8074.3073.70-1.40313
09:00:4273.8074.3073.80-1.30410
09:00:2473.9074.4073.90-1.2026
09:00:1374.1074.2074.10-1.0014
09:00:0574.1074.5074.10-1.0013
09:00:05----74.50-0.6022
 
加密貨幣
比特幣BTC 105463.01 -461.58 -0.44%
以太幣ETH 2531.03 -120.89 -4.56%
瑞波幣XRP 2.14 -0.05 -2.49%
比特幣現金BCH 431.56 5.94 1.40%
萊特幣LTC 85.17 -1.28 -1.48%
卡達幣ADA 0.624638 -0.04 -5.90%
波場幣TRX 0.271173 0.00 -0.34%
恆星幣XLM 0.256447 -0.01 -4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。