康聯生醫  (6665) 興櫃 鴻海集團

39.10 ▲+0.17 +0.44% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 130 38.95 3,000 39.65 4,000 38.90 39.55 38.80 38.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:43:4438.8039.1039.10+0.173130
14:43:4438.8039.1039.10+0.171127
14:20:2038.8039.1039.10+0.170126
14:09:3038.8039.1038.80-0.130126
14:06:1538.8039.1038.80-0.131126
13:57:4838.8039.1039.10+0.170125
13:40:2138.8039.1039.10+0.171125
13:37:1238.8039.1039.10+0.171124
13:34:1238.8039.0539.05+0.120123
13:32:2338.8039.0039.00+0.075123
13:21:2638.8539.0039.00+0.070118
13:21:2638.8539.0039.00+0.071118
13:21:1938.8539.0538.85-0.081117
13:20:2738.8539.0539.05+0.120116
13:19:4838.8539.0539.05+0.120116
13:19:0338.9039.5038.90-0.033116
13:19:0338.9039.5038.90-0.035113
12:51:2338.9039.5039.50+0.570108
12:31:4038.9039.5039.50+0.570108
12:27:0938.9039.3538.90-0.031108
12:23:2238.7539.0039.00+0.075107
12:23:2238.7539.0039.00+0.072102
12:07:5938.7539.0039.00+0.070100
12:05:3438.7539.0039.00+0.071100
11:52:4938.7539.0039.00+0.07099
11:50:0538.7538.9038.90-0.03099
11:50:0538.7538.9038.90-0.03199
11:50:0438.8038.9538.95+0.02198
11:49:4338.8539.0538.85-0.08597
11:49:4338.8539.0538.85-0.08392
11:26:3938.8539.0539.05+0.12089
11:25:5738.8539.0039.00+0.07189
11:25:5738.8539.0039.00+0.07788
11:25:4038.9039.0538.90-0.03581
11:11:2238.8539.1539.15+0.22076
11:09:4838.9039.2038.90-0.03376
10:58:2238.8539.1539.15+0.22173
10:17:2138.8539.0539.05+0.12172
10:15:5938.8539.0539.05+0.12171
10:15:2338.8539.0539.05+0.12170
10:10:2838.8539.0539.05+0.12069
10:09:5838.8539.0539.05+0.12069
10:09:4138.8539.0539.05+0.12069
10:08:5938.9039.6038.90-0.03569
10:02:0938.9039.2539.25+0.32164
09:57:3738.8539.2039.20+0.27563
09:53:0239.0539.3539.05+0.12558
09:52:4039.1039.4539.10+0.17553
09:52:2139.1039.4539.10+0.17548
09:41:5938.9039.1539.15+0.22243
09:41:5938.9039.1539.15+0.22341
09:41:2938.9039.1039.10+0.17038
09:41:1138.9039.0539.05+0.12038
09:41:0138.9039.0539.05+0.12038
09:40:4538.8539.0539.05+0.12038
09:40:4038.8539.0539.05+0.12038
09:40:2338.8539.1039.10+0.17038
09:40:2338.9039.9538.90-0.03538
09:38:0739.4039.5539.55+0.62233
09:38:0238.0039.5539.55+0.621031
09:38:0238.0039.5539.55+0.62321
09:38:0239.4040.0039.40+0.471018
09:38:0239.4040.0039.40+0.4738
09:37:3539.5539.6039.55+0.6215
09:36:2939.4039.5539.40+0.4714
09:36:2938.9039.5539.55+0.6223
09:24:0738.9039.5539.55+0.6201
09:15:0038.9039.6038.90-0.0301
 
加密貨幣
比特幣BTC 29292.37 -1,031.35 -3.40%
以太幣ETH 1975.22 -67.95 -3.33%
瑞波幣XRP 0.407258 -0.02 -3.57%
比特幣現金BCH 191.53 -7.40 -3.72%
萊特幣LTC 69.45 -2.32 -3.24%
卡達幣ADA 0.517328 -0.03 -4.66%
波場幣TRX 0.077604 0.00 -0.67%
恆星幣XLM 0.129675 -0.01 -4.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。