群 翊  (6664) 電子零組件業 上櫃

247.00 ▲+3.50 +1.44% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 105 246.50 3 247.50 7 244.50 251.50 244.50 243.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:31:38246.50247.00247.00+3.501105
10:29:40247.00247.50247.00+3.501104
10:26:06247.00247.50247.00+3.507103
10:05:35247.00247.50247.50+4.00196
10:02:24247.50248.00247.50+4.00195
10:01:40247.00247.50247.50+4.00394
10:01:03247.00247.50247.50+4.00191
09:57:58247.00247.50247.50+4.00190
09:55:43247.00247.50247.50+4.00189
09:55:36247.00247.50247.50+4.00188
09:54:33247.00247.50247.50+4.00187
09:47:17247.00247.50247.00+3.50186
09:37:00247.00248.00247.00+3.50185
09:36:04247.00248.00247.00+3.50184
09:27:58247.00248.00248.00+4.50183
09:26:43247.50248.00247.50+4.00182
09:25:52247.50248.00247.50+4.00181
09:22:47247.50248.50247.50+4.00180
09:22:47247.50248.50247.50+4.00179
09:21:45248.00249.00248.00+4.50678
09:21:19248.50249.00248.50+5.00272
09:19:07249.00250.00249.00+5.50170
09:15:49249.50250.00249.50+6.00169
09:15:49249.00249.50249.50+6.00268
09:13:23249.00250.00249.00+5.50266
09:11:51249.00250.00249.00+5.50164
09:11:22249.00250.50249.00+5.50163
09:09:56249.00250.00250.00+6.50162
09:09:53249.50250.00249.50+6.00161
09:09:53249.50250.00249.50+6.00160
09:08:30250.00250.50250.00+6.50459
09:08:30250.00251.00250.00+6.50155
09:06:45250.00251.00251.00+7.50154
09:06:20250.00251.00251.00+7.50253
09:06:18250.50251.00250.50+7.00151
09:04:24251.00252.00251.00+7.50150
09:04:21251.00252.00251.00+7.50149
09:04:21251.00252.00251.00+7.50148
09:03:57250.50251.50251.50+8.00147
09:03:57250.50251.50251.50+8.00146
09:03:51250.50251.00251.00+7.50145
09:03:51250.00251.00251.00+7.50144
09:03:47250.00251.00251.00+7.50143
09:03:13250.50251.00250.50+7.00142
09:03:03250.00250.50250.50+7.00341
09:03:03249.50250.00250.00+6.50438
09:03:03249.50250.00250.00+6.50134
09:02:59248.50249.50249.50+6.00133
09:02:42248.50249.00249.00+5.50232
09:01:05248.50249.00249.00+5.50130
09:01:05248.50249.50249.50+6.00129
09:01:05248.50249.50249.50+6.00128
09:00:58248.50249.00249.00+5.50127
09:00:57248.50249.00249.00+5.50126
09:00:57248.50249.00249.00+5.50125
09:00:44248.50249.00249.00+5.50124
09:00:33247.50248.50248.50+5.00223
09:00:29247.00248.50248.50+5.00121
09:00:25246.50248.00248.00+4.50220
09:00:25246.00248.00248.00+4.50118
09:00:25245.50247.50247.50+4.00217
09:00:24245.00247.00247.00+3.50215
09:00:24245.00246.50246.50+3.00113
09:00:24245.00246.50246.50+3.00112
09:00:24245.00246.50246.50+3.00111
09:00:19245.00246.00246.00+2.50210
09:00:19245.00245.50245.50+2.0018
09:00:19244.50245.50245.50+2.0017
09:00:19244.50245.00245.00+1.5026
09:00:10----244.50+1.0044
 
加密貨幣
比特幣BTC 93876.61 -3,341.71 -3.44%
以太幣ETH 3240.79 -96.21 -2.88%
瑞波幣XRP 2.15 -0.09 -3.92%
比特幣現金BCH 435.35 -20.70 -4.54%
萊特幣LTC 99.00 -2.46 -2.42%
卡達幣ADA 0.867941 -0.04 -4.06%
波場幣TRX 0.242189 0.00 -1.06%
恆星幣XLM 0.348639 -0.01 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。