富 致  (6642) 電子零組件業 上櫃

48.40 ▲+1.30 +2.76% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 138 48.40 4 48.75 2 46.70 48.90 46.00 47.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.4048.7548.40+1.302138
13:19:5748.3548.7048.70+1.601136
13:19:5748.3548.7048.70+1.601135
13:15:0348.3048.8048.80+1.701134
13:14:3448.3048.7548.75+1.653133
13:13:0248.3048.7548.75+1.651130
13:11:3748.3048.7548.75+1.651129
13:07:5048.3548.8548.35+1.251128
13:04:5048.3548.8548.85+1.751127
13:01:5548.3548.8048.80+1.701126
13:00:4248.3548.8548.85+1.751125
13:00:2848.3548.8548.85+1.751124
12:57:1648.3548.8048.90+1.801123
12:57:1648.3548.8048.85+1.752122
12:57:1648.3548.8048.80+1.702120
12:57:0848.3548.8048.80+1.705118
12:57:0748.3548.7548.75+1.652113
12:55:3248.3548.7048.80+1.703111
12:55:3248.3548.7048.70+1.601108
12:55:0948.7048.8048.70+1.601107
12:54:5348.7048.8048.70+1.601106
12:54:4648.7048.8048.70+1.601105
12:54:2148.7548.8048.75+1.651104
12:54:2148.7548.8048.75+1.651103
12:54:1648.7548.8048.75+1.651102
12:54:1348.7548.8048.75+1.651101
12:54:0448.7548.8048.75+1.651100
12:54:0448.7548.8048.75+1.65199
12:54:0148.7548.8048.75+1.65198
12:54:0148.7548.8048.75+1.65197
12:53:4748.7548.8048.75+1.65196
12:53:2448.7048.7548.75+1.65195
12:48:3248.2548.8048.80+1.70594
12:48:2848.2548.5548.55+1.45189
12:47:1148.2048.2548.25+1.15288
12:42:5948.2048.6048.20+1.10486
12:42:0648.2048.4048.40+1.30282
12:39:2248.2548.4048.25+1.15180
12:38:1248.0548.3048.40+1.30179
12:38:1248.0548.3048.30+1.20178
12:37:4748.0048.2048.20+1.10577
12:37:0947.9548.2048.20+1.10172
12:32:5747.6548.0048.00+0.90271
12:32:1547.6547.8047.80+0.70169
12:30:4547.6547.8047.80+0.70168
12:30:0747.6547.7547.75+0.65167
12:28:5247.6047.7047.70+0.60166
12:05:5047.1047.5047.50+0.40165
11:45:2347.0547.5047.50+0.40164
11:43:1547.0047.5047.50+0.40163
11:41:0847.0047.5047.50+0.40162
11:24:5746.9047.5047.50+0.40161
11:18:1346.9047.5047.50+0.40160
11:16:1346.9047.5047.50+0.40159
10:48:3646.9047.0547.05-0.05158
10:48:1747.0547.5047.05-0.05157
10:25:2246.9047.5046.90-0.20156
10:13:5246.9047.5046.90-0.20155
09:43:2446.4546.6046.60-0.50154
09:40:4546.4546.6046.45-0.65153
09:32:1646.3046.6046.30-0.80152
09:28:3246.0046.1046.10-1.00151
09:27:4145.6046.0046.00-1.10150
09:26:1645.5546.1046.10-1.00149
09:18:4145.0046.2046.20-0.90148
09:18:3746.0046.2046.00-1.10147
09:18:3746.0046.2046.00-1.10546
09:17:2246.0046.2046.00-1.10741
09:16:5046.0046.8046.00-1.101534
09:16:3646.0046.8046.00-1.10119
09:15:0946.2046.7046.20-0.90118
09:09:5546.2046.8046.20-0.90117
09:08:3446.5046.8046.50-0.60116
09:07:5546.5046.8046.50-0.60115
09:07:4446.6046.8046.60-0.50114
09:07:2946.7046.8046.70-0.40113
09:06:0946.8047.1046.80-0.301012
09:05:3446.7046.9046.70-0.4012
09:02:4646.7047.1046.70-0.4011
 
加密貨幣
比特幣BTC 35953.17 -224.97 -0.62%
以太幣ETH 1217.30 -16.24 -1.32%
瑞波幣XRP 0.281291 0.00 0.39%
比特幣現金BCH 476.52 -14.46 -2.95%
萊特幣LTC 140.51 -3.76 -2.60%
卡達幣ADA 0.366527 0.01 4.00%
波場幣TRX 0.030999 0.00 2.80%
恆星幣XLM 0.296322 0.00 1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。