必　應 (6625) 其他上市

96.70 ▼-0.10 -0.10% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	416	96.70	3	97.30	1	97.30	99.60	96.60	96.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.70	97.30	96.70	-0.10	14	416
13:24:35	96.60	97.00	96.60	-0.20	1	402
13:24:06	96.60	97.00	96.60	-0.20	1	401
13:23:39	96.60	97.00	96.60	-0.20	1	400
13:23:32	96.90	97.00	96.90	+0.10	1	399
13:23:25	96.90	97.00	96.60	-0.20	3	398
13:23:25	96.90	97.00	96.70	-0.10	1	395
13:23:25	96.90	97.00	96.80	0	9	394
13:23:25	96.90	97.00	96.90	+0.10	1	385
13:23:19	96.90	97.00	96.90	+0.10	1	384
13:23:01	97.00	97.10	97.00	+0.20	2	383
13:22:40	97.00	97.10	97.00	+0.20	5	381
13:22:27	97.10	97.20	97.10	+0.30	5	376
13:22:19	97.10	97.20	97.10	+0.30	1	371
13:22:14	97.10	97.20	97.10	+0.30	1	370
13:22:02	97.10	97.20	97.10	+0.30	1	369
13:19:44	97.10	97.30	97.10	+0.30	1	368
13:19:05	97.20	97.30	97.20	+0.40	1	367
13:18:51	97.20	97.30	97.20	+0.40	3	366
13:17:35	97.20	97.40	97.20	+0.40	1	363
13:16:44	97.20	97.40	97.20	+0.40	1	362
13:16:42	97.30	97.40	97.30	+0.50	2	361
13:16:12	97.30	97.40	97.30	+0.50	1	359
13:15:57	97.30	97.40	97.30	+0.50	1	358
13:15:34	97.30	97.40	97.30	+0.50	1	357
13:14:49	97.30	97.40	97.30	+0.50	1	356
13:14:48	97.30	97.40	97.40	+0.60	1	355
13:12:24	97.30	97.40	97.30	+0.50	2	354
13:12:03	97.30	97.40	97.30	+0.50	1	352
13:10:05	97.30	97.40	97.30	+0.50	3	351
13:07:41	97.30	97.40	97.30	+0.50	1	348
13:07:22	97.40	97.50	97.40	+0.60	2	347
13:06:47	97.40	97.50	97.40	+0.60	1	345
13:06:08	97.40	97.50	97.40	+0.60	1	344
13:04:51	97.40	97.50	97.40	+0.60	1	343
13:03:39	97.40	97.50	97.40	+0.60	1	342
12:59:30	97.30	97.40	97.40	+0.60	1	341
12:59:17	97.30	97.40	97.30	+0.50	1	340
12:57:17	97.30	97.40	97.40	+0.60	1	339
12:57:01	97.40	97.50	97.40	+0.60	1	338
12:49:48	97.40	97.50	97.40	+0.60	1	337
12:46:57	97.40	97.50	97.40	+0.60	1	336
12:41:38	97.30	97.50	97.30	+0.50	1	335
12:37:45	97.30	97.40	97.40	+0.60	1	334
12:33:43	97.30	97.40	97.30	+0.50	1	333
12:33:10	97.20	97.40	97.20	+0.40	1	332
12:32:48	97.30	97.40	97.30	+0.50	1	331
12:31:01	97.30	97.40	97.30	+0.50	1	330
12:29:27	97.30	97.50	97.30	+0.50	1	329
12:29:22	97.30	97.50	97.30	+0.50	1	328
12:29:05	97.30	97.50	97.30	+0.50	2	327
12:28:56	97.30	97.50	97.30	+0.50	1	325
12:22:15	97.30	97.50	97.30	+0.50	1	324
12:21:45	97.30	97.50	97.50	+0.70	1	323
12:19:53	97.20	97.50	97.20	+0.40	1	322
12:18:51	97.30	97.50	97.30	+0.50	2	321
12:14:44	97.20	97.30	97.20	+0.40	1	319
12:11:49	97.30	97.50	97.30	+0.50	1	318
12:11:47	97.30	97.50	97.30	+0.50	1	317
12:11:30	97.30	97.50	97.30	+0.50	1	316
12:11:27	97.30	97.40	97.40	+0.60	1	315
12:11:05	97.40	97.50	97.40	+0.60	3	314
12:04:14	97.70	98.00	97.50	+0.70	2	311
12:04:14	97.70	98.00	97.60	+0.80	3	309
12:04:14	97.70	98.00	97.70	+0.90	1	306
12:03:42	97.70	98.00	97.70	+0.90	1	305
12:03:42	97.70	98.00	97.70	+0.90	1	304
12:03:42	97.70	98.00	97.70	+0.90	2	303
11:59:13	97.80	98.00	97.80	+1.00	3	301
11:54:33	97.90	98.00	97.90	+1.10	1	298
11:54:29	97.80	98.00	97.80	+1.00	1	297
11:51:58	97.80	98.00	97.80	+1.00	1	296
11:51:32	97.80	98.00	97.80	+1.00	1	295
11:44:03	97.80	98.00	97.80	+1.00	1	294
11:37:39	97.80	98.00	98.00	+1.20	1	293
11:34:05	97.70	97.90	98.00	+1.20	2	292
11:34:05	97.70	97.90	97.90	+1.10	1	290
11:33:29	97.80	97.90	97.80	+1.00	2	289
11:33:16	97.80	97.90	97.80	+1.00	1	287
11:30:00	97.80	98.00	97.80	+1.00	1	286
11:16:13	97.80	98.00	97.80	+1.00	2	285
11:06:12	97.80	98.00	97.80	+1.00	2	283
10:58:17	97.90	98.10	97.90	+1.10	1	281
10:54:32	97.90	98.10	97.90	+1.10	1	280
10:51:03	98.00	98.10	98.00	+1.20	1	279
10:45:42	98.00	98.10	98.00	+1.20	1	278
10:45:42	98.00	98.10	98.00	+1.20	1	277
10:43:06	98.10	98.30	98.10	+1.30	1	276
10:41:27	98.10	98.30	98.10	+1.30	2	275
10:41:26	98.10	98.30	98.10	+1.30	1	273
10:38:23	98.00	98.30	98.00	+1.20	1	272
10:37:55	98.10	98.30	98.10	+1.30	1	271
10:37:55	98.10	98.30	98.10	+1.30	1	270
10:36:16	98.20	98.30	98.20	+1.40	1	269
10:32:08	98.00	98.10	98.10	+1.30	1	268
10:31:34	98.00	98.20	98.20	+1.40	1	267
10:31:26	98.00	98.10	98.10	+1.30	1	266
10:28:28	97.90	98.10	98.10	+1.30	1	265
10:22:53	97.80	97.90	97.90	+1.10	1	264
10:17:14	97.90	98.10	97.90	+1.10	1	263
10:17:14	97.90	98.10	97.90	+1.10	1	262
10:04:50	98.00	98.20	98.00	+1.20	1	261
10:00:55	98.00	98.20	98.00	+1.20	1	260
10:00:55	98.00	98.20	98.00	+1.20	3	259
09:59:47	98.10	98.40	98.10	+1.30	1	256
09:57:31	98.10	98.40	98.10	+1.30	1	255
09:57:31	98.20	98.40	98.20	+1.40	1	254
09:52:38	98.10	98.40	98.10	+1.30	2	253
09:49:59	98.20	98.30	98.30	+1.50	3	251
09:49:59	98.20	98.30	98.30	+1.50	2	248
09:49:59	98.10	98.20	98.20	+1.40	1	246
09:49:59	98.10	98.20	98.20	+1.40	2	245
09:48:17	98.20	98.30	98.20	+1.40	1	243
09:48:13	98.20	98.30	98.20	+1.40	1	242
09:44:53	98.30	98.50	98.30	+1.50	1	241
09:43:36	98.20	98.50	98.20	+1.40	1	240
09:43:22	98.10	98.50	98.10	+1.30	1	239
09:41:42	98.10	98.50	98.10	+1.30	2	238
09:41:26	98.10	98.50	98.10	+1.30	3	236
09:41:10	98.20	98.50	98.20	+1.40	1	233
09:39:44	98.20	98.70	98.20	+1.40	1	232
09:38:15	98.20	98.70	98.70	+1.90	1	231
09:36:37	98.70	98.90	98.70	+1.90	2	230
09:36:37	98.70	98.90	98.70	+1.90	1	228
09:33:41	98.70	98.90	98.70	+1.90	1	227
09:33:20	98.70	98.90	98.70	+1.90	2	226
09:32:11	98.70	98.90	98.90	+2.10	1	224
09:30:47	98.70	98.90	98.90	+2.10	1	223
09:30:06	98.70	98.80	98.80	+2.00	1	222
09:29:29	98.70	98.80	98.80	+2.00	1	221
09:28:46	98.30	98.70	98.70	+1.90	2	220
09:25:42	98.80	99.00	98.80	+2.00	1	218
09:25:27	98.80	99.00	98.80	+2.00	3	217
09:25:19	98.80	99.00	98.80	+2.00	1	214
09:25:12	98.90	99.00	98.90	+2.10	1	213
09:24:44	98.90	99.00	98.90	+2.10	1	212
09:23:55	98.90	99.00	98.90	+2.10	1	211
09:23:55	98.90	99.00	98.90	+2.10	1	210
09:23:55	99.00	99.40	99.00	+2.20	3	209
09:23:23	99.30	99.40	99.30	+2.50	1	206
09:21:18	99.00	99.40	99.40	+2.60	1	205
09:21:08	99.00	99.30	99.30	+2.50	2	204
09:21:03	99.00	99.30	99.30	+2.50	1	202
09:20:24	98.90	99.30	99.30	+2.50	1	201
09:19:20	99.40	99.60	99.40	+2.60	1	200
09:19:02	99.50	99.60	99.50	+2.70	1	199
09:18:55	99.50	99.60	99.60	+2.80	1	198
09:18:41	99.40	99.50	99.50	+2.70	3	197
09:18:41	99.40	99.50	99.50	+2.70	1	194
09:18:27	99.00	99.40	99.40	+2.60	1	193
09:18:20	99.00	99.30	99.30	+2.50	1	192
09:18:12	98.90	99.30	99.30	+2.50	2	191
09:18:12	98.90	99.20	99.20	+2.40	6	189
09:17:51	98.70	99.10	99.10	+2.30	1	183
09:17:38	98.70	99.20	99.20	+2.40	1	182
09:17:23	98.60	99.20	99.20	+2.40	1	181
09:17:20	98.50	99.20	99.20	+2.40	2	180
09:16:39	98.50	99.20	99.20	+2.40	1	178
09:16:34	98.50	99.20	99.20	+2.40	1	177
09:16:25	98.50	99.20	99.20	+2.40	1	176
09:15:47	98.20	98.50	99.30	+2.50	2	175
09:15:47	98.20	98.50	99.20	+2.40	1	173
09:15:47	98.20	98.50	99.00	+2.20	2	172
09:15:47	98.20	98.50	98.90	+2.10	7	170
09:15:47	98.20	98.50	98.80	+2.00	2	163
09:15:47	98.20	98.50	98.70	+1.90	2	161
09:15:47	98.20	98.50	98.50	+1.70	1	159
09:14:30	98.20	98.80	98.20	+1.40	1	158
09:14:07	98.50	98.90	98.50	+1.70	1	157
09:13:41	98.50	98.90	98.50	+1.70	2	156
09:13:21	98.80	98.90	98.80	+2.00	1	154
09:13:18	98.80	98.90	98.80	+2.00	1	153
09:12:20	98.90	99.00	98.90	+2.10	1	152
09:11:18	98.80	98.90	98.90	+2.10	1	151
09:10:53	99.00	99.30	99.00	+2.20	2	150
09:10:53	99.00	99.30	99.00	+2.20	1	148
09:10:51	99.00	99.30	99.00	+2.20	1	147
09:10:41	99.10	99.20	99.10	+2.30	1	146
09:10:35	99.10	99.20	99.10	+2.30	1	145
09:10:35	99.20	99.30	99.20	+2.40	2	144
09:10:35	99.20	99.40	99.20	+2.40	1	142
09:10:03	99.30	99.50	99.30	+2.50	2	141
09:10:02	99.30	99.60	99.30	+2.50	2	139
09:09:47	99.50	99.60	99.50	+2.70	1	137
09:09:28	99.20	99.70	99.20	+2.40	1	136
09:09:24	99.20	99.60	99.60	+2.80	1	135
09:09:24	99.20	99.60	99.60	+2.80	1	134
09:09:24	99.20	99.60	99.60	+2.80	1	133
09:09:24	99.20	99.60	99.60	+2.80	1	132
09:09:17	99.20	99.50	99.50	+2.70	5	131
09:09:17	99.20	99.40	99.50	+2.70	2	126
09:09:17	99.20	99.40	99.40	+2.60	2	124
09:09:15	99.20	99.50	99.50	+2.70	1	122
09:09:10	99.30	99.50	99.30	+2.50	1	121
09:08:57	99.40	99.50	99.30	+2.50	1	120
09:08:57	99.40	99.50	99.40	+2.60	1	119
09:08:56	99.30	99.40	99.40	+2.60	2	118
09:08:56	99.20	99.30	99.30	+2.50	4	116
09:08:56	99.00	99.20	99.20	+2.40	1	112
09:08:16	99.00	99.30	99.00	+2.20	2	111
09:08:15	99.00	99.30	99.30	+2.50	1	109
09:07:41	98.80	99.00	99.00	+2.20	3	108
09:07:24	98.80	99.10	98.80	+2.00	1	105
09:07:23	99.00	99.10	99.00	+2.20	6	104
09:07:23	99.00	99.10	99.00	+2.20	1	98
09:07:23	99.00	99.10	99.00	+2.20	2	97
09:07:16	99.00	99.30	99.30	+2.50	1	95
09:07:15	99.00	99.30	99.00	+2.20	1	94
09:07:15	99.10	99.30	99.10	+2.30	3	93
09:07:15	99.20	99.30	99.20	+2.40	1	90
09:07:07	99.10	99.50	99.50	+2.70	1	89
09:06:53	99.30	99.50	99.30	+2.50	1	88
09:06:46	99.10	99.30	99.30	+2.50	1	87
09:06:39	99.00	99.30	99.00	+2.20	1	86
09:06:34	99.00	99.30	99.00	+2.20	1	85
09:06:34	99.00	99.20	99.30	+2.50	1	84
09:06:34	99.00	99.20	99.20	+2.40	1	83
09:06:29	99.00	99.30	99.00	+2.20	1	82
09:06:15	98.50	99.00	99.00	+2.20	14	81
09:06:05	98.30	99.00	99.00	+2.20	1	67
09:06:05	98.30	98.90	98.90	+2.10	5	66
09:06:05	98.30	98.90	98.90	+2.10	1	61
09:06:03	98.20	98.70	98.70	+1.90	5	60
09:06:03	98.20	98.70	98.70	+1.90	1	55
09:06:01	98.20	98.60	98.60	+1.80	2	54
09:06:01	98.20	98.50	98.50	+1.70	2	52
09:05:51	98.10	98.40	98.40	+1.60	1	50
09:05:42	97.90	98.00	98.00	+1.20	5	49
09:05:40	97.90	98.10	98.10	+1.30	1	44
09:05:22	98.10	98.50	98.10	+1.30	1	43
09:04:31	98.20	98.50	98.20	+1.40	1	42
09:04:27	98.20	98.30	98.50	+1.70	2	41
09:04:27	98.20	98.30	98.40	+1.60	1	39
09:04:27	98.20	98.30	98.30	+1.50	2	38
09:03:41	98.20	98.30	98.30	+1.50	1	36
09:03:26	98.00	98.10	98.10	+1.30	1	35
09:03:26	98.30	98.50	98.10	+1.30	1	34
09:03:26	98.30	98.50	98.30	+1.50	2	33
09:03:15	98.10	98.50	98.10	+1.30	1	31
09:03:15	98.20	98.50	98.20	+1.40	1	30
09:02:45	98.10	98.60	98.60	+1.80	1	29
09:02:44	98.20	98.60	98.20	+1.40	2	28
09:02:44	98.20	98.50	98.50	+1.70	2	26
09:02:44	98.30	98.50	98.30	+1.50	1	24
09:02:09	98.10	98.80	98.10	+1.30	1	23
09:02:07	98.10	98.50	98.50	+1.70	2	22
09:02:03	98.10	98.20	98.20	+1.40	1	20
09:01:59	98.00	98.20	98.00	+1.20	1	19
09:01:55	97.60	98.10	98.20	+1.40	2	18
09:01:55	97.60	98.10	98.10	+1.30	1	16
09:01:50	97.40	98.00	98.00	+1.20	1	15
09:01:22	97.10	97.80	97.80	+1.00	2	14
09:01:15	97.00	97.50	97.50	+0.70	2	12
09:01:08	96.90	97.20	97.30	+0.50	4	10
09:01:08	96.90	97.20	97.20	+0.40	1	6
09:01:05	96.90	97.20	97.20	+0.40	1	5
09:00:59	96.90	97.20	97.20	+0.40	1	4
09:00:46	96.90	97.30	97.30	+0.50	1	3
09:00:18	97.10	97.30	97.10	+0.30	1	2
09:00:10	--	--	97.30	+0.50	1	1

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

米家無線吸塵器 mini

4月揪愛儲值-儲值3, 500元送35加碼金

‧AI火熱拉抬出口台經院上修今年...
‧台積電ADR24日下跌0.46美元跌幅...
‧關鍵字廣告吃同業豆腐公平會罰...

加密貨幣

比特幣BTC	63525.05	-2,882.22	-4.34%
以太幣ETH	3085.94	-133.97	-4.16%
瑞波幣XRP	0.517468	-0.03	-5.08%
比特幣現金BCH	475.82	-29.62	-5.86%
萊特幣LTC	83.64	-1.47	-1.72%
卡達幣ADA	0.469317	-0.03	-6.17%
波場幣TRX	0.115221	0.00	1.72%
恆星幣XLM	0.112771	0.00	-3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

必 應 (6625) 其他 上市

必　應 (6625) 其他上市