建德工業  (6606) 電機機械 上市

28.15 ▼-0.50 -1.75% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 251 28.15 3 28.20 4 28.75 28.75 28.15 28.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.1528.2028.15-0.5011251
13:24:1328.1528.2528.25-0.401240
13:23:2128.1528.2028.20-0.458239
13:21:2328.1528.2528.25-0.401231
13:20:1428.2028.2528.20-0.452230
13:20:1428.2028.2528.20-0.451228
13:16:4328.1528.2028.20-0.452227
13:16:2228.1528.2028.20-0.455225
13:15:2928.1528.2028.20-0.451220
13:13:3928.2028.2528.20-0.451219
13:12:5728.1528.2528.15-0.501218
13:11:2928.1528.2028.15-0.501217
13:11:2928.1528.2028.15-0.501216
13:11:2928.1528.2028.15-0.509215
13:10:2628.1528.2028.15-0.501206
13:05:2928.2028.2528.20-0.452205
13:05:1128.2028.2528.20-0.454203
12:55:1928.1528.2028.20-0.452199
12:51:3928.1528.2528.15-0.509197
12:51:2428.2028.2528.20-0.456188
12:50:2628.2028.2528.20-0.453182
12:45:2028.2028.2528.20-0.451179
12:45:1228.2028.2528.20-0.451178
12:43:0628.2028.2528.25-0.401177
12:34:1428.2528.3028.25-0.401176
12:34:0928.1528.2528.25-0.402175
12:33:5928.1528.2028.20-0.453173
12:33:2628.1528.2028.20-0.451170
12:32:1528.1528.2028.20-0.451169
12:26:0628.2028.2528.20-0.453168
12:26:0628.2028.2528.20-0.451165
12:25:5228.2028.2528.20-0.452164
12:24:4628.2028.2528.20-0.456162
12:17:4628.1528.2528.25-0.401156
12:16:4428.2028.2528.20-0.455155
12:16:4428.2028.2528.20-0.451150
12:08:1128.2028.2528.20-0.4510149
12:07:2328.2028.2528.20-0.451139
12:06:5128.2028.2528.20-0.452138
12:03:4928.2028.3028.20-0.452136
12:02:3628.2528.3028.25-0.403134
11:57:2528.2528.3028.30-0.353131
11:51:3528.3028.4028.30-0.352128
11:48:5428.3028.4028.30-0.354126
11:47:2328.3528.4028.35-0.301122
11:45:1028.2528.3028.30-0.351121
11:40:1328.3528.4528.15-0.501120
11:40:1328.3528.4528.20-0.451119
11:40:1328.3528.4528.25-0.403118
11:40:1328.3528.4528.30-0.3513115
11:40:1328.3528.4528.35-0.3012102
11:27:1428.4028.5028.40-0.25390
11:19:5428.3528.5028.35-0.301087
11:15:0628.3528.4028.35-0.30177
11:14:3828.4028.4528.40-0.25276
11:11:3128.3528.4028.40-0.25174
11:11:3128.3528.4028.40-0.25473
11:06:2128.3528.4028.40-0.25269
11:06:2128.4028.6028.40-0.25667
11:02:5328.4028.4528.45-0.20161
11:02:5328.4028.4528.45-0.20360
11:02:5328.4528.5528.45-0.20257
10:56:5028.4028.5528.40-0.25155
10:56:0728.4028.5528.40-0.25154
10:54:2628.4028.5528.40-0.25153
10:41:4728.3528.5528.35-0.30152
10:11:1628.3528.5028.35-0.30151
10:09:4828.4528.5028.30-0.35150
10:09:4828.4528.5028.35-0.30649
10:09:4828.4528.5028.40-0.25243
10:09:4828.4528.5028.45-0.20141
10:04:2628.4528.5028.45-0.20140
09:58:5628.5028.6028.50-0.15139
09:58:2428.5028.6028.50-0.15138
09:58:1928.5528.6028.55-0.10437
09:55:5828.5528.6028.60-0.05133
09:55:4428.5528.6028.60-0.05132
09:37:0828.5028.6028.50-0.151031
09:32:5528.5028.6528.650121
09:26:3628.4528.5028.50-0.15120
09:20:1328.5028.7528.75+0.10119
09:19:4528.4528.6528.650518
09:19:0028.4528.6028.60-0.05113
09:18:1928.4528.5028.50-0.15112
09:10:1328.4028.5028.50-0.15211
09:06:1328.5028.7028.50-0.1519
09:06:0428.5028.5528.55-0.1018
09:06:0428.5028.5528.55-0.1017
09:06:0428.5028.5528.55-0.1016
09:06:0428.5028.7028.50-0.1515
09:06:0328.7029.1028.70+0.0524
09:06:0328.7529.1528.75+0.1012
09:06:0328.7529.1528.75+0.1011
 
加密貨幣
比特幣BTC 86988.58 -1,716.98 -1.94%
以太幣ETH 3158.67 -216.48 -6.41%
瑞波幣XRP 0.656728 0.04 5.84%
比特幣現金BCH 412.81 -60.52 -12.79%
萊特幣LTC 73.34 -6.78 -8.46%
卡達幣ADA 0.533148 -0.08 -13.14%
波場幣TRX 0.177063 0.01 5.49%
恆星幣XLM 0.128074 0.01 11.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。