和潤企業  (6592) 其他 上市

71.30 ▲+0.10 +0.14% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 183 71.30 2 71.40 10 71.80 71.80 71.00 71.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.3071.4071.30+0.1013183
13:24:4071.0071.1071.00-0.201170
13:24:2671.0071.1071.10-0.101169
13:24:1071.0071.1071.10-0.101168
13:23:3771.0071.1071.10-0.101167
13:23:3771.0071.1071.00-0.201166
13:21:0471.0071.1071.00-0.201165
13:17:0471.1071.2071.10-0.101164
13:04:2371.1071.4071.10-0.101163
12:59:4571.3071.4071.30+0.101162
12:55:4771.2071.4071.2003161
12:52:5871.2071.3071.30+0.101158
12:50:5171.2071.3071.2002157
12:38:1071.1071.3071.30+0.101155
12:33:5471.1071.3071.30+0.101154
12:32:2371.2071.3071.10-0.102153
12:32:2371.2071.3071.2004151
12:19:5871.1071.4071.40+0.201147
12:19:5771.2071.4071.20010146
12:15:1271.1071.2071.2001136
12:05:2771.2071.4071.2001135
11:53:2071.0071.1071.10-0.102134
11:44:0171.2071.4071.2001132
11:41:3071.1071.4071.10-0.104131
11:33:4671.2071.4071.2005127
11:33:1671.1071.2071.2002122
11:31:5671.2071.4071.2003120
11:20:5871.3071.4071.30+0.102117
11:20:5871.3071.4071.30+0.101115
11:15:3171.2071.3071.30+0.102114
11:11:4171.2071.3071.30+0.101112
10:42:2871.4071.5071.40+0.208111
10:38:2071.2071.5071.50+0.301103
10:27:4271.2071.5071.2001102
10:26:4471.2071.5071.2001101
10:23:3871.2071.5071.2002100
10:22:2271.2071.5071.200298
10:21:2171.2071.5071.200296
10:20:4871.2071.5071.50+0.30194
10:20:2471.2071.6071.60+0.40193
10:16:4571.2071.6071.2005092
10:15:4271.3071.7071.30+0.10942
10:15:1171.4071.7071.40+0.20633
10:11:4471.4071.5071.50+0.30127
10:11:2971.3071.4071.40+0.20126
10:05:2771.2071.6071.200125
09:57:3471.4071.6071.40+0.20324
09:49:3271.6071.8071.60+0.40121
09:46:0171.6071.8071.80+0.60320
09:44:2471.6071.7071.70+0.50117
09:39:1671.7071.8071.70+0.50116
09:39:1571.7071.8071.70+0.50115
09:38:2371.6071.7071.70+0.50114
09:38:0671.4071.6071.60+0.40113
09:38:0671.4071.6071.60+0.40312
09:22:0971.5071.8071.50+0.3019
09:11:4271.2071.6071.70+0.5018
09:11:4271.2071.6071.60+0.4017
09:11:1071.2071.7071.20026
09:03:2471.2071.8071.80+0.6014
09:01:1170.9071.7071.70+0.5023
09:00:11----71.80+0.6011
 
加密貨幣
比特幣BTC 103293.79 -441.87 -0.43%
以太幣ETH 2485.19 -61.87 -2.43%
瑞波幣XRP 2.35 -0.03 -1.28%
比特幣現金BCH 392.16 -3.54 -0.89%
萊特幣LTC 96.92 -2.23 -2.25%
卡達幣ADA 0.744611 -0.02 -2.19%
波場幣TRX 0.271639 0.00 -0.52%
恆星幣XLM 0.286253 -0.01 -2.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。