和潤企業  (6592) 上市

77.30 ▼-2.10 -2.64% 2.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 3,044 77.20 5 77.30 14 78.00 78.40 76.70 79.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.2077.3077.30-2.1023044
13:30:0077.2077.3077.30-2.10513042
13:24:5377.2077.3077.20-2.2012991
13:24:3077.2077.3077.20-2.2022990
13:24:2877.3077.4077.30-2.1072988
13:24:1777.3077.4077.30-2.1012981
13:23:2777.3077.4077.40-2.0012980
13:22:3377.3077.4077.40-2.0012979
13:22:0477.3077.4077.30-2.1012978
13:21:0877.3077.4077.30-2.1012977
13:20:5977.3077.4077.40-2.00132976
13:20:5377.3077.4077.30-2.1012963
13:20:2377.3077.4077.30-2.1012962
13:19:3677.3077.4077.30-2.1022961
13:19:2077.3077.4077.30-2.1012959
13:19:0877.3077.4077.30-2.1012958
13:18:4777.3077.4077.30-2.1012957
13:18:4277.3077.4077.30-2.1012956
13:18:4277.3077.4077.40-2.0012955
13:18:2577.3077.4077.40-2.0012954
13:17:5577.3077.4077.30-2.1012953
13:17:5277.3077.4077.30-2.1022952
13:17:5077.3077.4077.30-2.1012950
13:17:0677.3077.4077.30-2.1012949
13:15:3977.3077.4077.40-2.0012948
13:12:0377.3077.4077.40-2.0012947
13:11:1677.3077.4077.40-2.0012946
13:10:3777.3077.4077.30-2.1012945
13:09:2177.3077.4077.30-2.1012944
13:08:3577.3077.4077.30-2.1012943
13:08:3577.3077.4077.30-2.1052942
13:08:0377.3077.4077.30-2.1012937
13:07:4177.3077.4077.30-2.1012936
13:07:0977.3077.4077.30-2.1022935
13:06:4977.3077.4077.30-2.1012933
13:06:3077.3077.4077.30-2.1012932
13:05:5977.3077.4077.30-2.1012931
13:05:4477.3077.4077.40-2.0012930
13:00:4077.3077.4077.30-2.1012929
12:59:3477.4077.5077.40-2.0012928
12:59:2577.4077.5077.40-2.0012927
12:58:1977.4077.5077.50-1.9012926
12:57:2777.4077.5077.50-1.9012925
12:56:3377.3077.5077.50-1.90102924
12:55:5577.3077.5077.50-1.9012914
12:55:5477.5077.6077.50-1.9022913
12:55:3677.5077.6077.50-1.9032911
12:55:2477.3077.4077.50-1.9012908
12:55:2477.3077.4077.40-2.0022907
12:55:0077.3077.4077.50-1.9042905
12:55:0077.3077.4077.40-2.0022901
12:54:5777.4077.5077.40-2.0012899
12:54:3677.4077.5077.40-2.0052898
12:53:5277.3077.4077.40-2.0052893
12:53:2577.2077.3077.30-2.1092888
12:51:2977.1077.2077.20-2.2012879
12:51:0477.1077.2077.20-2.2012878
12:50:5677.0077.1077.10-2.3032877
12:50:4477.0077.1077.10-2.3042874
12:50:4477.0077.1077.10-2.3012870
12:50:2577.0077.1077.00-2.4012869
12:49:5876.9077.0077.00-2.4022868
12:49:4076.9077.0077.00-2.4082866
12:49:2476.9077.0077.00-2.4012858
12:47:2376.9077.0077.00-2.4012857
12:46:0576.9077.0076.90-2.5012856
12:42:5376.9077.0076.90-2.5012855
12:42:0276.8076.9076.90-2.5012854
12:41:4276.8076.9076.90-2.5012853
12:41:1676.8076.9076.90-2.5012852
12:41:1676.8076.9076.90-2.5012851
12:41:1476.8076.9076.90-2.5012850
12:41:0476.8076.9076.90-2.5012849
12:40:0576.8076.9076.80-2.6022848
12:39:5776.8076.9076.90-2.5012846
12:39:4476.8076.9076.80-2.6022845
12:39:4376.7076.8076.80-2.6032843
12:38:5876.7076.8076.80-2.6012840
12:37:4176.8076.9076.80-2.6032839
12:37:1376.8076.9076.80-2.6022836
12:36:5676.8076.9076.90-2.5012834
12:36:1076.8076.9076.80-2.6012833
12:36:1076.7076.8076.80-2.6012832
12:35:5776.7076.8076.70-2.7012831
12:35:1376.7076.8076.70-2.7012830
12:34:5376.8076.9076.80-2.6012829
12:34:2776.7076.8076.80-2.6032828
12:34:2076.7076.8076.80-2.6012825
12:34:1076.7076.8076.80-2.6022824
12:33:5676.7076.8076.80-2.6032822
12:33:4276.7076.8076.80-2.6012819
12:33:2976.7076.8076.70-2.7012818
12:33:1476.7076.8076.80-2.6012817
12:32:4976.7076.8076.80-2.6012816
12:32:4976.7076.8076.80-2.6012815
12:32:4576.7076.8076.80-2.6012814
12:32:4476.7076.8076.80-2.6022813
12:31:2476.7076.8076.80-2.6012811
12:31:0676.7076.8076.80-2.6012810
12:30:5576.7076.8076.70-2.7022809
12:30:1176.7076.8076.70-2.7012807
12:29:2776.8076.9076.80-2.6032806
12:29:2676.8076.9076.80-2.6012803
12:29:2676.8076.9076.80-2.6022802
12:29:2476.8076.9076.80-2.6012800
12:28:5776.8076.9076.80-2.6012799
12:27:4776.8076.9076.80-2.6032798
12:27:3576.8076.9076.80-2.60142795
12:27:3176.8076.9076.80-2.6012781
12:27:1976.8076.9076.80-2.6012780
12:26:3976.8076.9076.80-2.6022779
12:26:1376.8076.9076.80-2.6062777
12:26:0776.9077.0076.90-2.5012771
12:25:5076.9077.0076.90-2.5022770
12:25:4376.9077.0076.90-2.5032768
12:24:5776.9077.0076.90-2.5012765
12:24:4376.9077.0076.90-2.50102764
12:23:5376.9077.0076.90-2.5052754
12:23:4676.9077.0076.90-2.5012749
12:23:4476.9077.0076.90-2.5012748
12:23:3576.9077.0076.90-2.5012747
12:22:3376.9077.0077.00-2.4042746
12:22:0876.9077.0077.00-2.4052742
12:22:0576.9077.0077.00-2.4012737
12:22:0476.9077.0076.90-2.5012736
12:22:0376.9077.0076.90-2.5012735
12:21:4476.9077.0077.00-2.4012734
12:21:0876.9077.0076.90-2.5012733
12:20:3476.9077.0076.90-2.5052732
12:20:1577.0077.1077.00-2.4082727
12:20:1577.0077.1077.00-2.4022719
12:20:0977.0077.1077.00-2.40252717
12:20:0777.0077.1077.00-2.4052692
12:20:0577.0077.1077.00-2.4072687
12:19:3177.0077.1077.00-2.4012680
12:19:0677.0077.1077.00-2.4012679
12:19:0177.0077.1077.10-2.3012678
12:18:4977.0077.1077.00-2.4022677
12:18:0177.0077.1077.10-2.3012675
12:17:5477.0077.1077.00-2.4012674
12:17:5177.0077.1077.00-2.4012673
12:17:4977.0077.1077.00-2.4062672
12:17:3977.0077.1077.00-2.4042666
12:17:3777.0077.1077.00-2.4012662
12:17:3777.0077.1077.00-2.4012661
12:17:3377.0077.1077.00-2.4012660
12:17:2477.0077.1077.00-2.40972659
12:17:2477.0077.1077.00-2.40202562
12:17:2377.0077.1077.00-2.4012542
12:17:1777.0077.1077.00-2.40272541
12:17:1777.0077.1077.00-2.4052514
12:16:5677.0077.1077.00-2.4012509
12:16:4277.0077.1077.00-2.4012508
12:16:1277.0077.1077.10-2.3022507
12:15:5777.0077.1077.00-2.4012505
12:15:3877.0077.1077.00-2.4012504
12:13:4477.0077.1077.10-2.3012503
12:12:1177.1077.2077.10-2.3082502
12:10:3177.1077.2077.20-2.2012494
12:08:4177.1077.2077.20-2.2012493
12:08:1277.1077.2077.20-2.2012492
12:06:5177.2077.3077.20-2.2012491
12:06:2177.1077.2077.20-2.2022490
12:06:2077.1077.2077.20-2.2012488
12:06:2077.1077.2077.20-2.20152487
12:06:0677.0077.1077.10-2.3022472
12:06:0377.1077.2077.10-2.3012470
12:05:5477.1077.2077.20-2.2032469
12:05:5277.1077.2077.20-2.2012466
12:05:4977.1077.2077.20-2.2012465
12:05:4877.1077.2077.20-2.2012464
12:05:4477.0077.1077.10-2.3082463
12:05:4177.0077.1077.10-2.3012455
12:05:3777.0077.1077.00-2.4012454
12:05:3777.0077.1077.00-2.4012453
12:05:3077.0077.1077.10-2.3032452
12:05:0877.0077.1077.10-2.3012449
12:05:0077.0077.1077.00-2.4012448
12:04:5477.0077.1077.00-2.4022447
12:04:4877.0077.1077.00-2.4022445
12:04:3577.0077.1077.00-2.4032443
12:04:0677.0077.2077.00-2.4042440
12:04:0477.1077.2077.10-2.3092436
12:04:0477.1077.2077.10-2.30132427
12:04:0477.1077.2077.10-2.3092414
12:03:5277.1077.2077.10-2.3032405
12:02:4277.1077.2077.10-2.3042402
12:02:4177.1077.2077.10-2.3012398
12:02:4177.1077.2077.10-2.3012397
12:02:1877.1077.2077.20-2.2012396
12:02:0577.1077.2077.10-2.3012395
12:01:4477.1077.2077.10-2.3032394
12:00:4277.1077.2077.10-2.3042391
12:00:2177.1077.2077.10-2.30102387
12:00:0577.1077.2077.10-2.3012377
12:00:0577.1077.2077.10-2.3032376
11:58:5577.1077.2077.10-2.3032373
11:58:3777.1077.2077.20-2.2052370
11:58:2777.1077.2077.20-2.2032365
11:58:1877.1077.2077.10-2.3032362
11:57:4577.1077.2077.20-2.2022359
11:57:4077.1077.2077.10-2.3052357
11:57:3177.1077.2077.20-2.2012352
11:57:1977.1077.2077.10-2.3012351
11:56:3877.1077.2077.10-2.3012350
11:56:3277.1077.2077.10-2.3092349
11:56:3177.1077.2077.10-2.3012340
11:56:2477.1077.2077.20-2.2012339
11:55:4077.1077.2077.10-2.3082338
11:55:3177.1077.2077.10-2.3072330
11:55:1377.1077.2077.10-2.3012323
11:55:1177.0077.1077.10-2.30142322
11:54:4077.0077.1077.10-2.3012308
11:54:3277.1077.2077.10-2.3012307
11:54:2077.0077.2077.00-2.4012306
11:54:2077.1077.2077.10-2.3052305
11:54:2077.1077.2077.10-2.3012300
11:54:1577.1077.2077.10-2.3012299
11:54:1577.1077.2077.10-2.3042298
11:53:4477.1077.2077.10-2.3012294
11:53:3177.1077.2077.10-2.3012293
11:53:0677.1077.2077.10-2.3012292
11:53:0577.1077.2077.10-2.3012291
11:53:0477.1077.2077.10-2.3022290
11:53:0077.1077.2077.10-2.3012288
11:52:5877.1077.2077.10-2.3052287
11:52:4577.1077.2077.10-2.3012282
11:52:3277.1077.2077.10-2.3012281
11:51:5877.1077.2077.10-2.3032280
11:51:3477.1077.2077.10-2.3012277
11:51:1477.1077.3077.10-2.3012276
11:51:1377.2077.3077.20-2.2062275
11:50:5977.1077.3077.10-2.3012269
11:50:5877.1077.3077.10-2.30322268
11:50:5477.2077.3077.20-2.20192236
11:50:4377.2077.3077.30-2.1022217
11:50:3377.2077.3077.20-2.2012215
11:50:3277.2077.3077.30-2.1052214
11:50:3177.2077.3077.20-2.2022209
11:50:3177.2077.3077.20-2.2012207
11:50:3177.2077.3077.20-2.20582206
11:50:3177.2077.3077.20-2.2022148
11:50:1877.2077.3077.20-2.2022146
11:50:1477.2077.3077.20-2.2012144
11:50:0377.2077.3077.20-2.2082143
11:49:5777.2077.3077.20-2.2072135
11:49:5677.2077.3077.20-2.2012128
11:49:4977.2077.3077.30-2.1022127
11:49:2177.2077.3077.20-2.2012125
11:48:1077.2077.3077.30-2.1012124
11:48:0977.3077.4077.30-2.10152123
11:48:0977.3077.4077.30-2.1082108
11:48:0977.3077.4077.30-2.1012100
11:48:0877.3077.4077.30-2.1012099
11:47:5777.3077.5077.30-2.1022098
11:47:0677.3077.5077.30-2.1012096
11:46:1677.3077.5077.30-2.1012095
11:46:1577.4077.5077.40-2.0012094
11:46:1577.4077.5077.40-2.0032093
11:45:2977.3077.4077.40-2.0032090
11:45:1077.3077.4077.30-2.1012087
11:45:0877.3077.4077.30-2.1012086
11:44:2477.3077.4077.30-2.1012085
11:44:0077.4077.5077.40-2.0052084
11:43:5977.4077.5077.40-2.0052079
11:43:5777.4077.5077.40-2.0012074
11:43:5177.3077.4077.40-2.0032073
11:43:3777.3077.4077.40-2.0012070
11:43:2377.3077.4077.40-2.0052069
11:42:0877.3077.4077.40-2.0022064
11:41:3977.3077.4077.40-2.0022062
11:41:2277.3077.4077.30-2.1012060
11:40:4477.3077.4077.30-2.10192059
11:40:3577.2077.3077.30-2.1092040
11:38:2777.2077.4077.40-2.0012031
11:36:3277.2077.4077.40-2.0022030
11:34:2777.2077.4077.40-2.0012028
11:32:1877.3077.4077.30-2.1012027
11:30:2177.3077.4077.30-2.1012026
11:30:0777.3077.4077.30-2.1062025
11:30:0777.3077.4077.30-2.1012019
11:28:1277.4077.5077.40-2.0012018
11:27:2677.3077.5077.30-2.1012017
11:27:2477.3077.5077.30-2.1022016
11:27:1377.3077.4077.40-2.0012014
11:27:1377.3077.4077.40-2.0012013
11:27:1377.3077.4077.40-2.0082012
11:26:4877.3077.4077.30-2.1012004
11:26:4877.3077.4077.30-2.1062003
11:26:3777.3077.4077.40-2.0011997
11:25:5277.3077.5077.30-2.1011996
11:25:5277.4077.5077.40-2.0061995
11:24:1277.3077.5077.50-1.9011989
11:24:1277.3077.5077.30-2.1011988
11:24:1277.3077.4077.40-2.0061987
11:24:0977.3077.4077.40-2.0011981
11:24:0477.3077.4077.40-2.0031980
11:22:3677.3077.4077.40-2.0011977
11:22:2477.3077.4077.40-2.0011976
11:22:2077.3077.4077.40-2.0011975
11:21:2677.3077.5077.50-1.9051974
11:20:3377.4077.5077.40-2.0081969
11:19:1577.4077.5077.50-1.9011961
11:19:1477.4077.5077.50-1.9011960
11:19:0977.4077.5077.50-1.9011959
11:18:1777.4077.5077.40-2.0011958
11:18:0177.4077.5077.40-2.0011957
11:16:0577.4077.5077.50-1.9011956
11:16:0277.4077.5077.50-1.9011955
11:15:5377.4077.6077.40-2.0011954
11:15:5377.5077.6077.50-1.90351953
11:15:5377.5077.6077.50-1.9071918
11:15:3477.6077.7077.60-1.8011911
11:15:2677.5077.7077.70-1.7021910
11:14:5677.5077.7077.50-1.9011908
11:14:4277.5077.7077.70-1.7011907
11:12:2677.5077.7077.70-1.7021906
11:11:5677.6077.7077.70-1.7021904
11:11:0377.6077.7077.70-1.7011902
11:10:4777.6077.7077.70-1.7011901
11:09:0977.5077.6077.60-1.8011900
11:09:0877.5077.6077.60-1.8011899
11:09:0877.5077.6077.60-1.8041898
11:08:3177.5077.6077.60-1.8031894
11:08:3077.5077.6077.60-1.8011891
11:07:3077.5077.7077.70-1.7021890
11:07:3077.5077.8077.50-1.9051888
11:07:2577.4077.5077.50-1.9031883
11:06:5577.4077.5077.50-1.9011880
11:06:3177.4077.5077.50-1.9011879
11:06:0477.4077.5077.40-2.0011878
11:05:4377.4077.5077.50-1.9021877
11:04:4277.4077.5077.50-1.9011875
11:04:2977.4077.5077.50-1.9011874
11:02:1877.3077.4077.40-2.0011873
11:02:1877.3077.4077.40-2.0051872
11:01:3477.3077.4077.30-2.1011867
11:01:2977.3077.4077.40-2.0011866
11:01:0577.4077.5077.40-2.0031865
10:58:5477.3077.5077.30-2.1011862
10:58:3277.3077.5077.50-1.9021861
10:58:1677.3077.5077.50-1.9011859
10:58:1577.3077.4077.40-2.00111858
10:58:0977.3077.4077.40-2.0011847
10:58:0677.3077.4077.40-2.0021846
10:58:0477.2077.3077.30-2.1091844
10:58:0477.2077.3077.30-2.1081835
10:58:0477.2077.3077.30-2.1011827
10:57:5477.2077.3077.30-2.1011826
10:57:5477.2077.3077.30-2.1011825
10:57:4677.2077.3077.30-2.1011824
10:57:3177.2077.3077.20-2.2011823
10:57:2777.2077.3077.30-2.1011822
10:57:1977.2077.3077.30-2.1011821
10:57:0677.2077.3077.20-2.2011820
10:56:4677.2077.3077.20-2.2021819
10:56:0877.2077.3077.30-2.1051817
10:55:5877.2077.3077.30-2.1011812
10:55:5377.2077.3077.20-2.2011811
10:55:4977.2077.3077.20-2.2021810
10:55:4877.2077.3077.30-2.1071808
10:55:4877.3077.4077.30-2.10601801
10:55:2577.3077.4077.40-2.0011741
10:54:4777.3077.4077.30-2.1011740
10:54:3777.3077.4077.30-2.1011739
10:54:2177.3077.4077.30-2.1041738
10:54:1977.3077.4077.30-2.1011734
10:54:1977.3077.4077.30-2.1061733
10:53:5277.3077.4077.30-2.1011727
10:53:4877.3077.4077.40-2.0011726
10:53:3977.3077.4077.30-2.1011725
10:53:2277.3077.4077.30-2.1051724
10:52:5277.3077.4077.30-2.1011719
10:52:1977.3077.4077.30-2.1011718
10:52:1377.3077.4077.30-2.1011717
10:52:1277.3077.5077.30-2.1031716
10:52:1277.3077.5077.30-2.1011713
10:52:1277.3077.5077.30-2.1021712
10:52:1277.4077.5077.40-2.00301710
10:52:1177.5077.7077.50-1.901581680
10:50:5577.5077.7077.50-1.9011522
10:50:4977.7077.8077.70-1.7011521
10:50:4577.7077.8077.70-1.7011520
10:50:3677.6077.8077.60-1.80521519
10:50:3677.6077.8077.60-1.80211467
10:50:2877.7077.8077.70-1.70131446
10:50:0977.7077.8077.70-1.7021433
10:49:4677.7077.8077.70-1.7021431
10:49:2877.7077.8077.70-1.7011429
10:49:2777.7077.8077.70-1.7051428
10:48:3977.7077.8077.70-1.7031423
10:47:5577.7077.8077.80-1.6021420
10:46:5877.7077.8077.80-1.6021418
10:45:3177.7077.8077.80-1.6021416
10:45:1177.7077.8077.70-1.70221414
10:45:0877.7077.8077.80-1.6011392
10:45:0877.7077.8077.70-1.7021391
10:44:4477.7077.8077.70-1.7011389
10:44:4477.7077.8077.80-1.6021388
10:44:4477.7077.8077.70-1.70271386
10:44:0077.7077.8077.80-1.6021359
10:43:5977.7077.8077.70-1.70131357
10:42:3277.7077.9077.90-1.5011344
10:41:5177.8077.9077.80-1.6011343
10:41:4977.8077.9077.90-1.5051342
10:41:1677.8077.9077.80-1.6011337
10:41:1577.7077.9077.90-1.50101336
10:38:4377.8077.9077.80-1.6031326
10:38:4377.8077.9077.80-1.6041323
10:37:5777.8077.9077.80-1.6011319
10:37:4977.8077.9077.80-1.6031318
10:37:4577.8077.9077.80-1.6011315
10:37:2277.8077.9077.80-1.6051314
10:36:5277.8077.9077.90-1.5011309
10:35:3177.8077.9077.80-1.6011308
10:35:0277.8077.9077.80-1.6011307
10:34:4777.8077.9077.80-1.6011306
10:34:3677.8077.9077.80-1.6011305
10:34:1077.8077.9077.80-1.6011304
10:34:1077.8077.9077.80-1.6021303
10:34:1077.8077.9077.80-1.6041301
10:32:2277.8077.9077.90-1.5011297
10:32:1977.8077.9077.80-1.6011296
10:32:1777.8077.9077.80-1.6011295
10:32:0677.8077.9077.90-1.5011294
10:31:4777.8077.9077.80-1.6021293
10:31:4377.7077.8077.80-1.60271291
10:31:0777.7077.8077.70-1.7011264
10:30:2577.7077.8077.70-1.7011263
10:30:2477.7077.8077.70-1.7011262
10:30:0977.7077.8077.70-1.7031261
10:29:1677.7077.8077.80-1.6011258
10:28:4977.7077.8077.80-1.6011257
10:28:3877.7077.8077.70-1.7011256
10:27:4777.7077.8077.80-1.6021255
10:27:0777.7077.8077.80-1.6021253
10:26:4377.6077.7077.70-1.7041251
10:26:2877.6077.7077.60-1.8011247
10:26:2677.6077.7077.60-1.8051246
10:26:1877.6077.7077.60-1.8011241
10:25:1977.6077.9077.60-1.8011240
10:25:1977.8077.9077.80-1.60431239
10:25:1977.8077.9077.80-1.6011196
10:25:1877.6077.8077.80-1.6061195
10:25:1377.7077.8077.70-1.7011189
10:24:4777.6077.8077.60-1.8011188
10:24:4777.7077.8077.70-1.7011187
10:23:4277.7077.8077.80-1.6011186
10:23:4277.6077.7077.70-1.7011185
10:23:3977.6077.7077.70-1.70101184
10:23:3577.6077.7077.70-1.7011174
10:23:1177.6077.7077.70-1.7011173
10:23:0877.6077.7077.70-1.7011172
10:23:0677.6077.7077.60-1.8021171
10:23:0477.6077.7077.60-1.8011169
10:23:0477.6077.7077.60-1.8031168
10:23:0477.6077.7077.70-1.7021165
10:22:4277.6077.7077.60-1.80101163
10:22:3277.6077.7077.70-1.7021153
10:22:2777.6077.7077.70-1.7011151
10:22:2377.6077.7077.70-1.7021150
10:22:1977.6077.7077.60-1.8021148
10:21:5577.6077.7077.60-1.8011146
10:21:5577.7077.8077.70-1.70181145
10:21:4677.7077.8077.70-1.7011127
10:21:3277.7077.8077.70-1.70151126
10:21:3177.7077.8077.70-1.7011111
10:21:0277.7077.8077.70-1.7011110
10:20:4177.7077.8077.70-1.7011109
10:20:4077.7077.8077.70-1.7011108
10:20:4077.8077.9077.80-1.60161107
10:20:4077.8077.9077.80-1.60201091
10:20:3577.8077.9077.80-1.6011071
10:20:3577.8077.9077.80-1.6041070
10:20:2377.8077.9077.80-1.6011066
10:20:2377.9078.0077.90-1.50701065
10:20:0077.9078.0077.90-1.501995
10:19:5177.9078.0077.90-1.502994
10:19:5177.9078.0077.90-1.5014992
10:19:4377.9078.0077.90-1.501978
10:19:4377.9078.0077.90-1.501977
10:19:4377.9078.0077.90-1.5024976
10:19:4077.9078.0078.00-1.401952
10:19:4077.9078.0077.90-1.501951
10:19:4077.9078.0077.90-1.5030950
10:19:1877.9078.0078.00-1.402920
10:18:3977.9078.0078.00-1.401918
10:18:3077.9078.0078.00-1.402917
10:18:2277.9078.0078.00-1.402915
10:18:0677.9078.0078.00-1.402913
10:17:5977.9078.0078.00-1.402911
10:17:4577.9078.0078.00-1.401909
10:17:4477.9078.0078.00-1.401908
10:17:3477.9078.0078.00-1.401907
10:17:2077.9078.0078.00-1.401906
10:15:4077.9078.0078.00-1.401905
10:14:1578.0078.1078.00-1.4013904
10:14:1178.0078.1078.00-1.404891
10:14:0978.0078.1078.00-1.401887
10:14:0878.0078.1078.00-1.4010886
10:12:1378.0078.1078.10-1.305876
10:10:1678.0078.1078.00-1.405871
10:09:3778.0078.1078.00-1.401866
10:09:3678.1078.2078.10-1.3013865
10:07:4878.0078.2078.20-1.204852
10:07:3078.1078.2078.10-1.302848
10:04:2878.0078.2078.00-1.401846
10:04:2778.1078.2078.10-1.3023845
10:04:1078.1078.2078.10-1.301822
10:02:2478.0078.1078.10-1.305821
10:00:5377.9078.1078.10-1.302816
10:00:3477.9078.1078.10-1.301814
10:00:3478.0078.1078.00-1.404813
10:00:3478.0078.1078.00-1.401809
10:00:3078.0078.1078.00-1.401808
10:00:3078.0078.1078.00-1.4011807
10:00:3078.0078.1078.00-1.408796
10:00:2778.0078.1078.00-1.402788
10:00:2778.0078.1078.00-1.403786
10:00:0378.0078.1078.10-1.301783
09:59:4778.0078.1078.10-1.302782
09:58:4978.0078.1078.10-1.301780
09:58:4678.0078.1078.10-1.301779
09:57:4578.1078.2078.10-1.307778
09:54:1978.0078.1078.10-1.306771
09:53:2978.0078.1078.00-1.401765
09:53:2278.0078.1078.10-1.301764
09:51:4878.0078.1078.00-1.402763
09:51:0277.9078.3077.90-1.501761
09:50:4577.9078.0078.00-1.402760
09:50:4577.9078.0077.90-1.501758
09:50:4577.9078.0078.00-1.4028757
09:50:4578.0078.3078.00-1.4072729
09:50:2478.0078.2078.20-1.203657
09:50:2278.0078.2078.20-1.2010654
09:50:0778.0078.1078.10-1.303644
09:49:4978.0078.2078.00-1.402641
09:49:1778.0078.2078.00-1.4026639
09:49:1778.0078.2078.00-1.401613
09:49:0078.0078.2078.00-1.407612
09:49:0078.0078.2078.20-1.2010605
09:47:4478.1078.2078.10-1.303595
09:47:2178.0078.1078.10-1.303592
09:47:2078.0078.1078.10-1.301589
09:47:0978.0078.1078.10-1.305588
09:47:0678.1078.2078.10-1.302583
09:46:2878.0078.2078.20-1.201581
09:45:2378.1078.2078.10-1.307580
09:44:3078.1078.2078.10-1.301573
09:44:3078.0078.1078.10-1.304572
09:44:1778.1078.2078.10-1.301568
09:43:4478.1078.3078.10-1.302567
09:43:2878.1078.3078.10-1.302565
09:43:2878.1078.3078.10-1.302563
09:43:1878.2078.4078.20-1.204561
09:43:1178.3078.4078.30-1.101557
09:40:0278.1078.2078.20-1.202556
09:40:0278.1078.2078.20-1.201554
09:40:0178.1078.2078.20-1.201553
09:38:3878.0078.2078.20-1.201552
09:38:3678.0078.2078.20-1.201551
09:38:1978.0078.2078.00-1.401550
09:38:0878.0078.2078.00-1.401549
09:38:0678.1078.2078.10-1.305548
09:37:5478.0078.1078.10-1.304543
09:37:5478.0078.1078.10-1.301539
09:35:5878.0078.1078.00-1.401538
09:35:4878.0078.2078.00-1.4012537
09:34:5878.0078.2078.00-1.401525
09:34:5778.0078.2078.00-1.405524
09:34:5778.0078.2078.00-1.405519
09:34:5578.0078.2078.00-1.402514
09:34:0978.1078.2078.10-1.301512
09:33:0178.0078.2078.00-1.401511
09:32:4877.9078.0078.00-1.402510
09:32:4877.9078.0078.00-1.401508
09:32:4877.9078.0078.00-1.401507
09:32:4077.9078.0078.00-1.404506
09:32:3177.9078.0078.00-1.401502
09:32:1177.9078.1077.90-1.502501
09:32:0078.0078.2078.00-1.403499
09:32:0078.0078.2078.00-1.404496
09:31:0578.1078.2078.10-1.301492
09:30:4578.0078.1078.10-1.305491
09:30:0178.1078.2078.10-1.302486
09:29:4778.0078.2078.00-1.401484
09:29:2977.9078.0078.10-1.302483
09:29:2977.9078.0078.00-1.403481
09:29:2977.9078.0078.00-1.401478
09:29:2277.9078.0078.00-1.401477
09:29:2077.9078.0077.90-1.502476
09:29:2078.0078.2078.00-1.407474
09:29:1278.0078.2078.00-1.401467
09:29:1278.1078.2078.10-1.302466
09:29:0078.0078.2078.00-1.402464
09:29:0078.0078.2078.00-1.401462
09:28:3578.1078.2078.10-1.301461
09:28:2278.1078.2078.10-1.301460
09:28:2178.1078.2078.20-1.201459
09:28:0778.2078.3078.20-1.202458
09:28:0678.2078.3078.30-1.101456
09:27:3578.1078.2078.40-1.004455
09:27:3578.1078.2078.20-1.206451
09:26:1278.0078.4078.00-1.401445
09:26:0778.0078.2078.40-1.003444
09:26:0778.0078.2078.30-1.102441
09:26:0778.0078.2078.20-1.205439
09:25:4678.0078.3078.30-1.101434
09:25:3978.0078.3078.00-1.401433
09:25:0778.0078.1078.40-1.001432
09:25:0778.0078.1078.30-1.102431
09:25:0778.0078.1078.20-1.202429
09:25:0778.0078.1078.10-1.305427
09:25:0578.0078.1078.00-1.401422
09:24:2477.9078.0078.00-1.401421
09:24:1877.9078.0077.90-1.501420
09:24:1277.9078.0078.00-1.402419
09:24:1077.9078.0077.90-1.501417
09:24:0877.9078.0078.00-1.402416
09:24:0277.9078.0078.00-1.401414
09:23:3678.0078.1078.00-1.403413
09:23:0977.9078.1078.10-1.301410
09:23:0277.9078.0078.00-1.401409
09:22:4477.9078.0078.00-1.403408
09:22:2277.9078.0078.00-1.401405
09:21:3578.0078.1078.00-1.401404
09:21:1678.0078.1078.00-1.401403
09:20:4578.0078.1078.10-1.301402
09:20:1477.8078.0078.00-1.402401
09:20:1278.0078.1078.00-1.401399
09:19:5077.8078.0078.00-1.402398
09:19:2777.8078.0077.80-1.601396
09:19:2677.8078.0078.00-1.402395
09:19:1477.8078.0078.00-1.401393
09:19:0477.9078.0077.90-1.501392
09:19:0478.1078.2078.00-1.4036391
09:19:0478.1078.2078.10-1.301355
09:19:0178.0078.2078.20-1.201354
09:18:3878.0078.1078.10-1.301353
09:18:3578.0078.1078.10-1.301352
09:18:1678.0078.1078.10-1.301351
09:18:0978.0078.1078.10-1.301350
09:17:5178.0078.1078.10-1.301349
09:17:4478.0078.1078.00-1.405348
09:17:3278.1078.2078.10-1.301343
09:17:3178.1078.2078.10-1.305342
09:17:3178.1078.2078.10-1.301337
09:17:3078.1078.2078.10-1.305336
09:17:1978.1078.3078.10-1.301331
09:17:1978.1078.3078.10-1.3015330
09:17:1078.1078.2078.20-1.201315
09:17:1078.1078.2078.20-1.203314
09:16:0578.3078.4078.30-1.102311
09:15:0578.1078.3078.30-1.104309
09:14:4978.1078.4078.40-1.001305
09:14:0678.1078.4078.10-1.301304
09:13:5378.1078.4078.10-1.301303
09:13:0078.3078.4078.30-1.101302
09:12:4978.3078.4078.30-1.101301
09:12:4878.3078.4078.30-1.101300
09:12:4478.1078.3078.30-1.107299
09:11:5978.3078.4078.30-1.102292
09:11:4278.3078.4078.40-1.001290
09:11:1778.2078.3078.30-1.102289
09:11:0778.2078.3078.30-1.101287
09:10:3878.1078.2078.20-1.202286
09:09:5778.0078.3078.00-1.402284
09:08:4478.0078.3078.00-1.401282
09:08:2378.0078.1078.10-1.303281
09:07:0477.8078.1078.10-1.3010278
09:07:0477.8078.1078.10-1.3024268
09:06:4377.9078.0078.00-1.4044244
09:06:4377.8077.9077.90-1.503200
09:06:4377.8078.0078.00-1.403197
09:06:4277.8077.9077.90-1.506194
09:06:2277.7077.8077.80-1.602188
09:06:0577.7077.8077.70-1.702186
09:05:5577.8077.9077.80-1.601184
09:05:5277.8077.9077.90-1.501183
09:05:1577.7077.9077.90-1.507182
09:05:1577.6077.7077.70-1.701175
09:05:1577.7077.9077.70-1.705174
09:05:0577.6077.7077.70-1.701169
09:04:5777.7077.9077.70-1.702168
09:04:4677.7077.9077.70-1.702166
09:04:3377.7077.9077.70-1.702164
09:04:2177.7077.9077.70-1.701162
09:04:0677.7077.9077.70-1.701161
09:03:5077.7077.8077.80-1.602160
09:03:3677.6077.8077.60-1.801158
09:03:2677.6077.8077.60-1.801157
09:03:1577.6077.9077.60-1.801156
09:03:1377.6077.8077.80-1.604155
09:03:0977.6077.8077.80-1.603151
09:02:4877.6077.9077.60-1.801148
09:02:4377.6077.8077.60-1.805147
09:02:2077.6077.9077.60-1.805142
09:02:0477.7077.9077.90-1.501137
09:02:0477.7077.9077.70-1.702136
09:02:0477.6077.7077.70-1.701134
09:02:0077.6077.8077.80-1.604133
09:01:4277.5077.9077.50-1.901129
09:01:3677.5077.9077.50-1.901128
09:01:3377.5077.9077.50-1.901127
09:01:2877.5077.9077.50-1.901126
09:01:0977.7077.9077.90-1.505125
09:01:0877.7077.9077.90-1.504120
09:01:0577.6077.8077.80-1.603116
09:00:5977.6077.7077.70-1.702113
09:00:5477.5077.8077.80-1.605111
09:00:4577.5077.8077.80-1.602106
09:00:4477.5077.7077.70-1.704104
09:00:3877.8077.9077.80-1.605100
09:00:3377.8077.9077.90-1.50195
09:00:1777.8077.9077.90-1.50594
09:00:1077.8077.9077.80-1.60189
09:00:0477.8077.9077.80-1.60188
09:00:0277.9078.0077.90-1.50187
09:00:0277.9078.0077.90-1.50186
09:00:0277.9078.0077.90-1.50585
09:00:02----78.00-1.408080
 
加密貨幣
比特幣BTC 45154.20 -1,605.99 -3.43%
以太幣ETH 3486.40 -151.72 -4.17%
瑞波幣XRP 1.51 0.02 1.62%
比特幣現金BCH 1110.57 -59.78 -5.11%
萊特幣LTC 287.39 -12.38 -4.13%
卡達幣ADA 2.19 0.02 0.73%
波場幣TRX 0.117378 0.00 -2.74%
恆星幣XLM 0.696814 0.02 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。