和潤企業  (6592) 其他 上市

82.10 ▼-0.40 -0.48% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 215 81.90 1 82.20 3 82.30 82.30 81.50 82.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0081.8082.0082.10-0.4015215
13:24:5181.9082.2082.20-0.301200
13:24:4381.9082.0082.00-0.501199
13:24:4381.9082.0082.00-0.501198
13:24:4081.9082.0082.00-0.501197
13:23:2881.9082.0081.90-0.601196
13:23:2681.8081.9081.90-0.603195
13:23:1381.8081.9081.90-0.601192
13:22:4381.8081.9081.90-0.601191
13:22:4281.8081.9081.90-0.601190
13:20:0481.8081.9081.90-0.601189
13:19:2581.8081.9081.90-0.601188
13:18:1781.8081.9081.80-0.701187
13:11:5181.8081.9081.80-0.701186
13:11:5181.8081.9081.80-0.701185
13:10:4881.8081.9081.90-0.601184
13:10:4681.8081.9081.80-0.701183
13:10:3281.8081.9081.80-0.701182
13:07:0481.8081.9081.80-0.702181
13:05:3881.8081.9081.80-0.701179
13:02:2881.8081.9081.80-0.701178
12:56:4681.8081.9081.90-0.601177
12:56:4581.8081.9081.80-0.701176
12:55:1981.8081.9081.80-0.702175
12:55:1581.8081.9081.90-0.601173
12:45:2781.8081.9081.80-0.701172
12:41:5081.8081.9081.80-0.701171
12:24:3082.0082.1082.00-0.501170
12:24:2882.0082.1082.00-0.501169
12:21:5982.0082.1082.00-0.501168
12:17:0281.9082.1081.90-0.601167
12:17:0182.0082.2082.00-0.502166
12:17:0182.0082.2082.00-0.501164
11:58:3882.1082.2082.10-0.401163
11:58:3782.0082.1082.10-0.401162
11:58:3782.0082.1082.10-0.401161
11:58:3681.9082.0082.00-0.503160
11:57:1181.9082.0082.00-0.501157
11:43:2081.7082.0081.70-0.801156
11:42:0581.8082.0081.80-0.702155
11:39:4881.8082.0081.80-0.702153
11:34:5981.8081.9081.90-0.604151
11:28:2381.8082.0081.80-0.702147
11:28:1081.9082.0081.90-0.604145
11:22:5981.8081.9081.90-0.601141
11:22:4481.8081.9081.90-0.601140
11:20:5281.7082.0082.00-0.502139
11:15:4181.7081.8082.00-0.501137
11:15:4181.7081.8081.90-0.601136
11:15:4181.7081.8081.80-0.703135
11:07:2881.6081.7081.70-0.803132
11:03:3581.5081.8081.50-1.0010129
11:03:2481.6081.8081.60-0.901119
11:03:2481.6081.8081.60-0.901118
11:03:1681.7081.8081.70-0.801117
10:46:4181.8082.0081.80-0.701116
10:43:3781.9082.0081.90-0.602115
10:43:2382.0082.1082.00-0.501113
10:39:1481.9082.1082.10-0.401112
10:39:1482.0082.1082.00-0.501111
10:39:1482.0082.1082.00-0.503110
10:36:4081.9082.0082.00-0.502107
10:36:1381.6081.9081.90-0.602105
10:35:1481.6081.9081.90-0.601103
10:31:5781.5081.9081.90-0.603102
10:31:5781.8081.9081.50-1.00499
10:31:5781.8081.9081.60-0.901095
10:31:5781.8081.9081.70-0.80985
10:31:5781.8081.9081.80-0.70276
10:22:4081.8082.0082.00-0.50174
10:18:4381.8082.0082.00-0.50173
10:14:0081.7082.0081.70-0.80172
10:13:1481.7081.9081.90-0.60171
10:10:4481.7081.9081.90-0.60170
10:06:2081.7081.9081.90-0.60169
10:06:2081.7081.8081.80-0.70168
10:06:1781.7081.8081.80-0.70167
10:06:1781.8081.9081.90-0.60166
10:06:1681.8081.9081.80-0.70465
10:01:2781.8081.9081.90-0.60161
10:01:1981.8081.9081.90-0.60160
09:59:4581.8081.9081.90-0.60159
09:58:3981.9082.0081.90-0.60158
09:57:5081.9082.0081.90-0.60157
09:55:0481.9082.0081.90-0.60256
09:49:4681.9082.0081.90-0.60154
09:48:3481.9082.0082.00-0.50253
09:44:1182.0082.2082.00-0.501651
09:43:2282.0082.2082.00-0.50135
09:39:1082.0082.1082.00-0.50234
09:37:4582.1082.2082.20-0.30132
09:37:3982.1082.2082.10-0.40131
09:29:2982.2082.3082.20-0.30130
09:28:5282.1082.2082.20-0.30129
09:26:1282.0082.2082.20-0.30128
09:22:1981.8082.1082.10-0.40127
09:21:4081.8082.3081.80-0.70126
09:21:3882.3082.7081.80-0.70525
09:21:3882.3082.7081.90-0.60720
09:21:3882.3082.7082.00-0.50513
09:21:3882.3082.7082.20-0.3018
09:21:3882.3082.7082.30-0.2077
 
加密貨幣
比特幣BTC 90238.09 3,015.14 3.46%
以太幣ETH 2214.68 44.69 2.06%
瑞波幣XRP 2.59 0.13 5.49%
比特幣現金BCH 395.23 75.08 23.45%
萊特幣LTC 103.66 -0.04 -0.04%
卡達幣ADA 0.908988 -0.03 -3.43%
波場幣TRX 0.240613 0.00 -0.76%
恆星幣XLM 0.297050 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。