動力-KY  (6591) 電腦/周邊設備 上市

65.20 ▼-6.30 -8.81% 3.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.30 5,116 65.20 19 65.40 7 68.00 68.30 64.50 71.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.2065.4065.20-6.30135116
13:30:0065.2065.4065.20-6.302305103
13:24:5265.4065.6065.40-6.1014873
13:24:4765.4065.5065.50-6.0044872
13:24:3765.4065.5065.50-6.0074868
13:24:3465.4065.5065.50-6.0044861
13:24:3465.5065.6065.50-6.0014857
13:24:3465.5065.6065.50-6.0014856
13:24:2965.5065.6065.50-6.0014855
13:24:2965.5065.6065.50-6.0034854
13:24:2865.5065.6065.50-6.0014851
13:24:2365.5065.6065.50-6.0014850
13:24:2165.5065.6065.50-6.0014849
13:24:2065.5065.6065.50-6.0014848
13:24:1965.5065.6065.50-6.0014847
13:24:1865.5065.6065.50-6.0014846
13:24:1665.5065.6065.50-6.0014845
13:24:1265.5065.6065.50-6.0014844
13:24:1265.5065.6065.50-6.0024843
13:23:5165.5065.6065.60-5.9014841
13:23:1965.4065.5065.50-6.0014840
13:23:1465.4065.5065.50-6.0014839
13:23:1165.4065.6065.60-5.9014838
13:23:0765.4065.5065.50-6.00154837
13:23:0765.4065.5065.50-6.0064822
13:23:0765.4065.5065.40-6.1014816
13:22:5765.4065.5065.40-6.1014815
13:22:5265.4065.5065.40-6.1014814
13:22:4865.4065.5065.40-6.1054813
13:22:4165.4065.5065.50-6.0014808
13:22:0565.4065.5065.50-6.0024807
13:21:5665.4065.5065.50-6.0014805
13:21:5365.5065.6065.50-6.0024804
13:21:5165.5065.6065.50-6.0014802
13:21:4965.5065.6065.50-6.0054801
13:21:4265.5065.6065.50-6.0024796
13:21:2465.5065.6065.50-6.0014794
13:21:0765.5065.6065.50-6.0014793
13:20:1265.5065.6065.50-6.0014792
13:20:1065.5065.6065.50-6.0014791
13:20:0965.5065.6065.50-6.0054790
13:20:0465.5065.6065.50-6.0024785
13:19:5065.5065.6065.50-6.0014783
13:19:4665.5065.6065.60-5.9014782
13:19:4365.5065.6065.60-5.9024781
13:18:2565.4065.5065.50-6.0044779
13:18:2565.4065.5065.50-6.0014775
13:18:1465.4065.5065.50-6.0014774
13:18:0965.4065.5065.50-6.0044773
13:18:0965.3065.5065.30-6.2014769
13:17:4865.3065.5065.30-6.2014768
13:17:2365.3065.4065.40-6.1024767
13:17:2365.3065.4065.40-6.1014765
13:17:2065.3065.4065.40-6.1014764
13:17:2065.4065.5065.40-6.1044763
13:17:1765.4065.5065.40-6.1014759
13:17:0165.4065.5065.40-6.1014758
13:16:4765.4065.5065.50-6.0024757
13:16:3165.5065.6065.50-6.00144755
13:16:2965.5065.6065.50-6.00104741
13:16:1865.5065.6065.50-6.0064731
13:16:1565.5065.6065.60-5.9034725
13:15:5465.5065.6065.60-5.9014722
13:15:1565.5065.6065.60-5.9014721
13:14:1165.6065.7065.60-5.9064720
13:13:5765.6065.7065.70-5.8014714
13:13:1765.7065.8065.70-5.8014713
13:12:2665.6065.8065.80-5.7024712
13:12:2565.6065.7065.70-5.80174710
13:12:1965.5065.7065.70-5.8014693
13:12:1965.5065.7065.50-6.0064692
13:11:3865.5065.6065.60-5.9014686
13:11:3565.5065.6065.60-5.9044685
13:11:1665.6065.7065.60-5.9014681
13:11:0465.6065.7065.60-5.9014680
13:10:4365.5065.6065.60-5.9034679
13:10:3865.5065.6065.60-5.9014676
13:10:3565.6065.7065.60-5.9044675
13:09:3265.5065.6065.60-5.9014671
13:08:3465.5065.6065.60-5.9024670
13:08:3465.6065.7065.60-5.9084668
13:07:5665.6065.7065.60-5.9024660
13:07:4165.6065.7065.60-5.9024658
13:07:2765.6065.7065.70-5.8014656
13:07:1365.6065.7065.70-5.8014655
13:07:0665.6065.7065.70-5.8024654
13:06:5665.6065.7065.70-5.8024652
13:05:2565.5065.6065.60-5.9014650
13:05:2265.5065.6065.60-5.9014649
13:05:2265.5065.6065.60-5.9014648
13:04:3665.5065.6065.60-5.9014647
13:04:1165.5065.6065.60-5.9014646
13:04:0865.6065.7065.60-5.9024645
13:02:5665.5065.6065.60-5.9014643
13:02:5665.5065.6065.60-5.9014642
13:01:3665.5065.6065.50-6.0014641
13:01:1665.5065.7065.50-6.0014640
13:01:1665.5065.7065.70-5.8024639
13:01:0365.5065.7065.50-6.0014637
13:01:0165.5065.6065.60-5.9024636
13:00:5165.5065.7065.50-6.0054634
13:00:4665.5065.6065.60-5.90154629
13:00:2965.4065.5065.50-6.0014614
13:00:2465.4065.5065.50-6.0024613
13:00:1765.4065.5065.50-6.0014611
12:58:5765.4065.5065.40-6.1024610
12:58:5065.4065.5065.50-6.0014608
12:58:1765.4065.5065.50-6.0014607
12:58:1765.4065.5065.50-6.0014606
12:57:4165.4065.5065.40-6.1014605
12:56:3665.4065.5065.40-6.1014604
12:55:5165.4065.5065.40-6.1024603
12:55:4965.4065.5065.40-6.1034601
12:54:5565.4065.5065.40-6.1014598
12:54:0265.5065.6065.50-6.0014597
12:53:5465.4065.5065.50-6.0014596
12:53:0965.5065.6065.50-6.0024595
12:52:5665.5065.6065.50-6.0014593
12:52:2265.4065.5065.50-6.0014592
12:52:0465.5065.6065.50-6.0024591
12:51:4365.5065.6065.60-5.9014589
12:51:0365.5065.6065.50-6.0034588
12:50:5665.5065.6065.50-6.0014585
12:50:5665.5065.6065.50-6.0014584
12:50:4865.4065.5065.50-6.0024583
12:50:3865.4065.5065.50-6.0014581
12:50:1665.4065.5065.50-6.0014580
12:50:0265.4065.5065.50-6.0014579
12:48:2965.4065.6065.40-6.1034578
12:48:1865.4065.5065.50-6.0014575
12:47:4865.4065.5065.50-6.0014574
12:47:2965.4065.5065.50-6.0014573
12:45:5665.4065.5065.40-6.1014572
12:45:5065.4065.5065.40-6.1064571
12:45:3665.4065.5065.40-6.1014565
12:45:1765.4065.6065.40-6.1014564
12:45:0965.5065.6065.50-6.0084563
12:44:4565.6065.7065.60-5.9044555
12:43:0965.6065.7065.60-5.9014551
12:40:5665.6065.7065.60-5.9014550
12:39:4465.6065.7065.60-5.9044549
12:38:2965.6065.7065.70-5.8014545
12:38:1165.6065.7065.70-5.8024544
12:37:1365.6065.7065.70-5.8014542
12:36:2865.7065.8065.70-5.8014541
12:36:0065.7065.8065.70-5.8014540
12:35:5965.7065.8065.80-5.7014539
12:34:2665.6065.8065.80-5.7044538
12:33:3665.7065.8065.80-5.7014534
12:33:1265.7065.8065.70-5.8024533
12:31:3565.7065.9065.90-5.6014531
12:31:3165.8065.9065.80-5.7014530
12:30:3965.7065.8065.90-5.6054529
12:30:3965.7065.8065.80-5.7054524
12:30:1065.8065.9065.80-5.7014519
12:29:2265.7065.9065.90-5.6014518
12:29:1165.8065.9065.80-5.7014517
12:29:0465.7065.8065.80-5.7024516
12:28:5065.6065.8065.80-5.7034514
12:28:3165.6065.7065.70-5.8014511
12:28:1565.6065.7065.70-5.8014510
12:28:0565.6065.7065.70-5.8024509
12:26:1165.5065.6065.60-5.9044507
12:26:1165.3065.5065.50-6.0054503
12:26:0865.4065.5065.40-6.1064498
12:23:3965.4065.5065.40-6.1014492
12:19:4265.4065.6065.40-6.1014491
12:19:1865.3065.4065.40-6.1014490
12:18:5065.3065.4065.40-6.1014489
12:18:5065.4065.6065.40-6.1014488
12:18:5065.5065.6065.40-6.1014487
12:18:5065.5065.6065.50-6.0014486
12:18:3465.4065.5065.60-5.9024485
12:18:3465.4065.5065.50-6.0034483
12:18:2865.5065.6065.50-6.0014480
12:17:5965.5065.6065.50-6.0014479
12:16:4665.3065.5065.50-6.0024478
12:15:2065.3065.5065.50-6.0014476
12:14:1665.5065.6065.50-6.0014475
12:12:5065.4065.5065.50-6.0014474
12:12:5065.5065.6065.50-6.0014473
12:12:2365.5065.7065.50-6.0054472
12:11:3565.5065.7065.50-6.0024467
12:11:2565.6065.7065.60-5.9014465
12:10:3965.6065.7065.70-5.8014464
12:09:3265.6065.7065.70-5.8014463
12:09:0765.6065.8065.80-5.7014462
12:08:2265.8065.9065.80-5.7054461
12:08:1465.9066.0065.90-5.6014456
12:07:5665.8065.9065.90-5.6014455
12:07:4365.9066.0065.90-5.6024454
12:07:3965.9066.0065.90-5.6014452
12:07:2965.9066.0065.90-5.6024451
12:07:2665.9066.0065.90-5.6014449
12:07:2065.9066.0065.90-5.6014448
12:07:1465.9066.0065.90-5.6014447
12:07:0765.9066.0065.90-5.6014446
12:06:1865.9066.0066.00-5.5014445
12:06:0965.9066.0066.00-5.5034444
12:06:0665.9066.0066.00-5.5014441
12:06:0665.9066.0066.00-5.5014440
12:05:5765.9066.0066.00-5.5054439
12:05:5565.9066.0065.90-5.6014434
12:05:2665.9066.1065.90-5.6024433
12:05:2165.9066.0066.00-5.5024431
12:05:2065.7066.0066.00-5.5054429
12:05:2065.7066.0066.00-5.5044424
12:05:1165.7065.9065.90-5.6024420
12:05:0765.7065.9065.90-5.6014418
12:05:0465.9066.0065.90-5.6014417
12:05:0065.9066.0065.90-5.6014416
12:04:4165.9066.0066.00-5.5014415
12:04:3565.9066.0066.00-5.5014414
12:04:3065.9066.0066.00-5.5014413
12:04:2465.9066.0066.00-5.5034412
12:04:1965.9066.0066.00-5.5034409
12:04:0065.9066.0066.00-5.5014406
12:03:5665.8066.0065.80-5.7014405
12:03:5465.8065.9065.90-5.6014404
12:03:4965.9066.0065.90-5.6064403
12:03:4965.9066.0065.90-5.6074397
12:03:4865.9066.0066.00-5.5024390
12:03:4465.9066.0066.00-5.5014388
12:03:3365.9066.1066.10-5.4014387
12:03:2765.9066.0066.00-5.5054386
12:03:1365.9066.0066.00-5.5054381
12:03:0965.9066.0065.90-5.6014376
12:03:0865.9066.0066.00-5.5014375
12:03:0865.9066.0065.90-5.6014374
12:03:0465.9066.0066.00-5.5024373
12:03:0265.9066.0066.00-5.5014371
12:03:0065.9066.0066.00-5.5014370
12:02:5865.9066.0066.00-5.5014369
12:02:5765.9066.0066.00-5.5034368
12:02:4965.9066.0066.00-5.5014365
12:02:4865.9066.0066.00-5.5014364
12:02:4865.9066.0066.00-5.5044363
12:02:4865.9066.0066.00-5.5014359
12:02:4365.9066.0066.00-5.5014358
12:02:3766.0066.1066.00-5.5014357
12:02:3466.0066.1066.00-5.5014356
12:02:2865.8065.9066.00-5.5034355
12:02:2865.8065.9065.90-5.6024352
12:02:1465.8065.9066.00-5.5034350
12:02:1465.8065.9065.90-5.6024347
12:02:1365.8065.9065.90-5.6014345
12:01:5365.9066.0065.90-5.6014344
12:01:5165.8066.0065.80-5.7014343
12:01:5065.8066.0066.00-5.5024342
12:01:4365.8065.9065.90-5.6054340
12:01:4265.8066.0066.00-5.5014335
12:01:4265.8066.0066.00-5.5084334
12:01:4265.8066.0066.00-5.5054326
12:01:3665.7065.9065.90-5.6054321
12:01:3565.7065.8065.80-5.7034316
12:01:3465.7065.8065.80-5.70104313
12:01:2965.6065.7065.70-5.8074303
12:01:2065.5065.7065.50-6.0044296
12:01:2065.6065.7065.60-5.9034292
12:01:1865.6065.7065.60-5.9014289
12:01:1365.5065.6065.60-5.9034288
12:01:0965.5065.6065.60-5.90104285
12:01:0265.5065.6065.50-6.0014275
12:01:0265.5065.6065.60-5.9014274
12:01:0065.5065.6065.60-5.9014273
12:00:5665.4065.6065.60-5.9084272
12:00:4665.4065.6065.60-5.9054264
12:00:4365.3065.4065.60-5.9024259
12:00:4365.3065.4065.50-6.00114257
12:00:4365.3065.4065.40-6.1014246
12:00:3865.3065.4065.40-6.10204245
12:00:3465.3065.4065.30-6.2014225
12:00:2865.3065.4065.30-6.2014224
12:00:1565.3065.4065.30-6.2014223
12:00:1265.3065.4065.30-6.2014222
11:59:5265.2065.3065.30-6.2094221
11:58:5265.1065.2065.10-6.4014212
11:58:4965.1065.2065.10-6.4014211
11:58:1665.1065.3065.10-6.4024210
11:58:0165.2065.3065.20-6.3014208
11:57:5565.2065.3065.20-6.3014207
11:57:5065.2065.3065.20-6.3024206
11:57:4765.1065.2065.20-6.3094204
11:57:1365.0065.1065.10-6.40114195
11:56:4264.9065.0065.00-6.5014184
11:56:3264.9065.0065.00-6.5054183
11:56:1764.9065.0065.00-6.5014178
11:56:1264.9065.0064.90-6.6014177
11:55:5164.8064.9064.90-6.6054176
11:55:3464.8064.9064.90-6.6024171
11:54:4364.8064.9064.90-6.6014169
11:53:1664.9065.0064.90-6.6014168
11:52:5364.8064.9064.90-6.6054167
11:51:5164.7064.9064.90-6.6014162
11:50:5264.7064.8064.80-6.7014161
11:50:3964.7064.8064.80-6.7034160
11:48:2564.7064.8064.70-6.8014157
11:47:3264.7064.8064.70-6.8014156
11:46:5364.7064.8064.70-6.8014155
11:45:1864.7064.8064.80-6.7014154
11:42:3664.8064.9064.80-6.7024153
11:41:2964.7064.8064.80-6.7014151
11:38:2864.7064.8064.70-6.8054150
11:38:2464.7064.8064.70-6.8024145
11:37:0964.7064.9064.70-6.8054143
11:36:5764.7064.8064.80-6.7054138
11:35:1264.8064.9064.80-6.7024133
11:34:4064.7064.8064.80-6.7014131
11:34:1864.7064.8064.80-6.7014130
11:32:3664.8064.9064.80-6.7014129
11:31:4564.7064.9064.70-6.8024128
11:30:4064.8064.9064.80-6.7014126
11:29:3164.7064.8064.80-6.7014125
11:29:2564.7064.8064.80-6.7014124
11:29:0464.7064.8064.80-6.7014123
11:29:0464.7064.8064.80-6.7014122
11:28:2464.7064.8064.80-6.7034121
11:27:5464.7064.8064.80-6.7014118
11:25:5764.7064.8064.80-6.7014117
11:25:4564.7064.8064.80-6.7014116
11:25:3864.7064.8064.80-6.7014115
11:24:4964.7064.8064.80-6.7014114
11:24:2664.7064.8064.70-6.8014113
11:24:0464.7064.8064.70-6.8044112
11:23:4364.6064.7064.70-6.8074108
11:22:5464.6064.7064.60-6.9014101
11:21:4164.6064.7064.60-6.9014100
11:21:2464.6064.7064.60-6.9014099
11:20:4964.6064.7064.60-6.9014098
11:20:1964.6064.7064.60-6.9014097
11:20:1664.6064.7064.60-6.9024096
11:19:1064.6064.7064.60-6.9014094
11:19:0964.6064.7064.70-6.8014093
11:18:4764.6064.7064.60-6.9024092
11:18:3764.6064.7064.60-6.9044090
11:18:3464.6064.7064.60-6.9014086
11:18:2164.6064.7064.60-6.9024085
11:18:1464.6064.7064.70-6.8014083
11:15:0164.7064.8064.70-6.8024082
11:14:5164.7064.8064.70-6.8014080
11:14:0064.6064.7064.70-6.8014079
11:13:2764.5064.6064.60-6.9014078
11:13:1764.6064.7064.60-6.9014077
11:12:4964.6064.7064.60-6.9024076
11:12:1764.5064.6064.60-6.9024074
11:11:5464.5064.6064.60-6.9014072
11:11:3664.6064.7064.60-6.9014071
11:11:3164.5064.7064.50-7.0014070
11:11:2564.5064.6064.60-6.9014069
11:11:2164.5064.7064.50-7.0014068
11:11:2064.5064.6064.60-6.9014067
11:11:1964.5064.6064.50-7.00154066
11:11:1764.5064.6064.60-6.9014051
11:11:1464.5064.6064.50-7.0034050
11:11:0764.5064.6064.50-7.0014047
11:11:0364.5064.6064.50-7.0034046
11:11:0264.5064.6064.60-6.9014043
11:11:0164.5064.6064.50-7.0014042
11:10:5664.5064.6064.50-7.0024041
11:10:5064.5064.6064.50-7.0014039
11:10:4864.5064.7064.50-7.0014038
11:10:4764.5064.7064.50-7.0014037
11:10:3964.6064.7064.50-7.00114036
11:10:3964.6064.7064.60-6.90474025
11:10:3564.6064.7064.60-6.9023978
11:10:3264.6064.7064.60-6.9023976
11:10:2764.6064.7064.60-6.9043974
11:10:2064.6064.7064.60-6.9023970
11:10:1364.6064.7064.70-6.8013968
11:09:4964.6064.7064.60-6.9013967
11:09:3364.6064.7064.60-6.9013966
11:09:1564.7064.8064.60-6.9033965
11:09:1564.7064.8064.70-6.8053962
11:08:0764.7064.8064.70-6.8023957
11:07:5864.6064.7064.70-6.8043955
11:06:5464.7064.8064.70-6.8073951
11:06:4664.7064.8064.70-6.8013944
11:06:0864.7064.8064.70-6.8013943
11:06:0164.7064.8064.70-6.8023942
11:05:5564.6064.7064.70-6.8033940
11:05:5464.6064.7064.70-6.8013937
11:05:3964.6064.7064.70-6.8023936
11:05:3364.6064.7064.70-6.8013934
11:05:2764.6064.7064.70-6.8013933
11:05:1564.6064.7064.70-6.8013932
11:05:1364.6064.7064.70-6.8013931
11:05:0864.6064.7064.70-6.8013930
11:05:0364.6064.7064.70-6.8013929
11:04:5764.6064.7064.70-6.8023928
11:04:5664.6064.7064.70-6.8013926
11:04:4564.6064.7064.70-6.8033925
11:04:3964.6064.7064.60-6.9023922
11:03:5564.7064.8064.70-6.8023920
11:03:4864.7064.8064.70-6.8013918
11:03:2164.6064.8064.60-6.9013917
11:03:2164.7064.8064.70-6.8013916
11:03:1164.7064.8064.70-6.8013915
11:03:0864.7064.8064.70-6.8013914
11:02:5964.7064.8064.70-6.8033913
11:02:5564.7064.8064.70-6.8013910
11:02:5164.7064.8064.70-6.8023909
11:02:2164.7064.8064.80-6.7013907
11:02:1864.7064.8064.80-6.7013906
11:02:1864.7064.8064.70-6.8013905
11:02:1764.7064.8064.70-6.8013904
11:02:0764.8064.9064.80-6.7023903
11:02:0364.7064.8064.80-6.7023901
11:01:5364.8065.0064.80-6.7023899
11:01:5064.8065.0064.80-6.7013897
11:01:3964.8065.0064.80-6.7013896
11:01:3864.7064.8064.80-6.7013895
11:01:3864.7064.8064.70-6.8013894
11:01:3864.7064.8064.80-6.7013893
11:01:3864.7064.8064.80-6.7013892
11:01:3864.7064.8064.80-6.7013891
11:01:3864.7064.8064.80-6.7013890
11:01:3864.7064.8064.70-6.8013889
11:01:3864.7064.8064.80-6.7013888
11:01:3864.7064.8064.80-6.7013887
11:01:3864.7064.8064.80-6.7013886
11:01:3864.7064.8064.80-6.7013885
11:01:3864.7064.8064.70-6.8013884
11:01:3664.7064.8064.70-6.80133883
11:01:3664.7064.8064.70-6.80103870
11:01:3364.7064.8064.70-6.80173860
11:01:1964.7064.8064.70-6.8033843
11:01:1864.7064.8064.70-6.8013840
11:01:1464.7064.8064.70-6.8033839
11:01:0364.7064.8064.70-6.8033836
11:00:5264.8064.9064.80-6.7013833
11:00:4464.7064.8064.80-6.7053832
11:00:4164.7064.8064.80-6.7023827
11:00:3264.7064.8064.70-6.8013825
11:00:2164.8064.9064.80-6.7023824
11:00:2164.8064.9064.90-6.6023822
11:00:2064.8064.9064.80-6.7013820
11:00:1864.8064.9064.80-6.7023819
11:00:1564.8064.9064.80-6.7013817
11:00:1564.8064.9064.80-6.7013816
11:00:0764.8064.9064.80-6.70143815
11:00:0764.8064.9064.80-6.7083801
10:59:5164.9065.0064.90-6.60413793
10:59:2964.9065.0064.90-6.6013752
10:59:2764.9065.0064.90-6.6023751
10:59:1165.0065.1065.00-6.5013749
10:59:1165.0065.1065.00-6.5013748
10:59:1165.0065.1065.00-6.5023747
10:59:1165.0065.1065.00-6.50163745
10:59:1165.0065.1065.00-6.5033729
10:58:4465.0065.1065.10-6.4033726
10:57:3865.0065.1065.10-6.4013723
10:56:2565.0065.2065.00-6.5013722
10:56:1565.1065.2065.10-6.4013721
10:56:1065.1065.2065.10-6.4023720
10:55:5865.0065.1065.10-6.4023718
10:55:4465.0065.1065.00-6.5053716
10:55:0065.0065.1065.00-6.5013711
10:54:5365.0065.1065.00-6.5013710
10:54:5065.0065.1065.10-6.4013709
10:54:2665.0065.1065.00-6.5053708
10:54:1265.0065.1065.00-6.5053703
10:54:0765.0065.1065.10-6.4013698
10:53:5865.0065.1065.10-6.4013697
10:52:5665.0065.2065.00-6.5043696
10:52:2565.1065.2065.10-6.4013692
10:52:0865.1065.2065.10-6.4013691
10:51:2765.1065.2065.10-6.4013690
10:50:2865.1065.2065.10-6.4013689
10:49:5565.0065.1065.10-6.4013688
10:49:3665.0065.1065.10-6.4013687
10:49:3365.0065.1065.10-6.4013686
10:49:2765.0065.1065.00-6.5013685
10:48:4865.0065.1065.00-6.5013684
10:48:0165.0065.1065.00-6.5023683
10:47:5664.9065.0065.00-6.5023681
10:47:3265.0065.1065.00-6.5013679
10:47:2764.9065.2064.90-6.6013678
10:47:1864.9065.0065.00-6.5013677
10:47:1564.9065.0065.00-6.5013676
10:47:1164.9065.0065.00-6.5013675
10:47:0664.9065.0065.00-6.5013674
10:46:4965.0065.1065.00-6.5013673
10:46:4665.0065.1065.00-6.5013672
10:46:4565.0065.1065.00-6.5013671
10:46:4565.0065.1065.00-6.5013670
10:46:4465.0065.1065.00-6.5013669
10:46:4265.0065.1065.00-6.50103668
10:46:4265.0065.1065.00-6.5033658
10:46:4165.0065.1065.00-6.5023655
10:46:3165.0065.1065.00-6.5013653
10:46:2865.0065.1065.00-6.50103652
10:46:2665.0065.1065.00-6.5013642
10:46:2565.0065.1065.00-6.5023641
10:46:1465.0065.1065.00-6.5013639
10:46:1465.0065.1065.00-6.5053638
10:46:1465.0065.1065.00-6.50303633
10:46:0265.0065.1065.00-6.5013603
10:45:5865.0065.1065.00-6.5013602
10:45:5665.0065.1065.00-6.5023601
10:45:5365.1065.2065.10-6.40153599
10:45:4565.1065.2065.10-6.4093584
10:45:4465.1065.2065.10-6.4013575
10:43:3265.1065.2065.20-6.3023574
10:43:2465.1065.2065.10-6.4013572
10:43:1965.1065.2065.10-6.4013571
10:43:1265.1065.2065.20-6.3013570
10:42:2965.1065.2065.10-6.4013569
10:42:1765.1065.2065.10-6.40203568
10:41:5965.1065.2065.10-6.4043548
10:41:4365.2065.3065.20-6.3053544
10:41:1965.2065.3065.30-6.2013539
10:40:2465.2065.3065.30-6.2013538
10:40:1465.2065.3065.30-6.2023537
10:40:0065.1065.2065.20-6.3023535
10:39:4265.1065.2065.20-6.3013533
10:39:2965.1065.2065.20-6.3013532
10:39:2665.1065.2065.20-6.3013531
10:39:1465.1065.2065.20-6.3013530
10:39:0865.1065.2065.20-6.3023529
10:39:0665.1065.2065.20-6.3013527
10:38:5165.1065.2065.20-6.3023526
10:38:2665.1065.2065.20-6.3013524
10:38:0465.1065.2065.20-6.3013523
10:37:3565.1065.2065.20-6.3013522
10:37:3465.1065.2065.10-6.4023521
10:37:3465.1065.2065.10-6.4013519
10:37:0965.1065.2065.10-6.4093518
10:37:0965.1065.2065.10-6.4013509
10:36:4065.1065.2065.10-6.4023508
10:36:4065.1065.2065.10-6.4013506
10:36:4065.1065.2065.10-6.4063505
10:36:4065.1065.2065.10-6.4023499
10:36:4065.1065.2065.10-6.4013497
10:35:4965.2065.3065.20-6.3073496
10:35:4965.2065.3065.20-6.3043489
10:35:4865.2065.3065.30-6.2013485
10:35:4865.2065.3065.20-6.3023484
10:35:2465.2065.3065.30-6.2013482
10:34:4465.2065.3065.20-6.3013481
10:34:4265.2065.3065.30-6.2013480
10:34:3365.2065.3065.20-6.3013479
10:34:2165.2065.3065.20-6.3023478
10:34:0765.2065.3065.30-6.2023476
10:31:5065.2065.3065.30-6.2023474
10:31:2965.2065.3065.30-6.2013472
10:30:5265.2065.3065.30-6.2013471
10:30:2965.2065.3065.30-6.2023470
10:30:2865.2065.3065.30-6.2013468
10:30:0765.2065.3065.30-6.2023467
10:29:4265.2065.3065.30-6.2013465
10:29:1865.3065.4065.30-6.2023464
10:27:0565.3065.4065.30-6.2033462
10:26:3365.2065.3065.30-6.2053459
10:25:1365.2065.3065.20-6.3013454
10:24:4165.2065.3065.20-6.3013453
10:24:0665.2065.3065.30-6.2033452
10:21:4965.2065.3065.30-6.2013449
10:21:3265.2065.3065.30-6.2013448
10:21:2465.2065.3065.30-6.2013447
10:21:0365.1065.2065.20-6.3033446
10:21:0165.1065.2065.20-6.3023443
10:20:4465.1065.2065.20-6.3013441
10:20:4065.1065.3065.10-6.4013440
10:20:2765.2065.3065.20-6.3013439
10:20:2465.2065.3065.20-6.30153438
10:20:1465.2065.3065.20-6.3023423
10:19:4965.3065.4065.20-6.3013421
10:19:4965.3065.4065.30-6.2013420
10:19:3065.3065.4065.30-6.2023419
10:19:0065.3065.4065.30-6.2053417
10:18:4065.3065.4065.30-6.2023412
10:18:0665.2065.4065.40-6.1023410
10:18:0465.3065.4065.30-6.2083408
10:17:5465.3065.4065.30-6.2013400
10:17:1465.2065.3065.30-6.2013399
10:17:1365.3065.4065.30-6.2013398
10:16:2965.3065.4065.30-6.2013397
10:15:5765.3065.4065.30-6.2013396
10:14:5765.2065.3065.30-6.2013395
10:14:4565.2065.3065.30-6.2013394
10:14:1365.2065.3065.30-6.2013393
10:13:2565.2065.3065.30-6.2013392
10:12:2865.2065.3065.20-6.3023391
10:12:2165.2065.3065.20-6.3013389
10:11:0765.1065.2065.20-6.3023388
10:10:4165.2065.3065.20-6.3013386
10:10:3465.2065.3065.20-6.3013385
10:09:5665.1065.3065.30-6.2013384
10:09:5365.1065.3065.10-6.4023383
10:09:5365.2065.3065.20-6.3013381
10:09:4865.2065.3065.20-6.3013380
10:09:4565.3065.4065.30-6.2013379
10:09:2065.1065.2065.20-6.3013378
10:09:0765.1065.3065.40-6.1073377
10:09:0765.1065.3065.30-6.2033370
10:09:0065.2065.3065.20-6.3013367
10:08:5365.2065.3065.20-6.3013366
10:08:5165.2065.4065.20-6.3073365
10:08:3065.2065.3065.30-6.2013358
10:08:2865.2065.3065.30-6.2013357
10:08:2365.2065.3065.20-6.3013356
10:08:0565.2065.3065.30-6.2013355
10:07:5165.2065.3065.20-6.3013354
10:07:4365.2065.3065.30-6.2013353
10:07:1865.2065.3065.30-6.2013352
10:07:1565.2065.3065.20-6.3013351
10:07:1165.2065.3065.20-6.3013350
10:06:3765.2065.3065.20-6.3023349
10:06:3665.2065.3065.20-6.3013347
10:06:2465.1065.3065.10-6.4023346
10:06:2065.2065.3065.20-6.3013344
10:06:1865.1065.2065.20-6.3013343
10:06:0565.2065.3065.20-6.3043342
10:06:0265.1065.2065.20-6.3013338
10:06:0165.1065.2065.20-6.3013337
10:05:5665.1065.2065.20-6.3023336
10:05:3965.1065.2065.10-6.4023334
10:05:3865.2065.3065.20-6.3093332
10:05:3665.2065.3065.20-6.3043323
10:05:3565.2065.3065.20-6.3023319
10:05:3365.2065.4065.20-6.30123317
10:05:2865.2065.3065.30-6.2023305
10:05:0865.2065.3065.20-6.3013303
10:04:2265.3065.4065.30-6.2023302
10:04:1265.3065.4065.30-6.2033300
10:04:1165.3065.4065.30-6.2023297
10:03:3165.3065.4065.30-6.2013295
10:02:5665.3065.4065.30-6.2013294
10:02:4065.2065.3065.30-6.2023293
10:02:3065.2065.3065.30-6.2053291
10:02:1065.2065.3065.30-6.2013286
10:02:0565.2065.3065.30-6.2013285
10:00:3865.2065.3065.30-6.2013284
10:00:1065.2065.3065.30-6.2013283
10:00:0565.2065.3065.30-6.2013282
10:00:0265.2065.3065.30-6.2013281
09:59:3365.2065.3065.30-6.2013280
09:59:2365.2065.3065.30-6.2013279
09:59:0765.2065.3065.30-6.2013278
09:59:0065.2065.3065.30-6.2013277
09:58:4165.2065.3065.30-6.2013276
09:58:1865.3065.4065.30-6.2013275
09:57:5865.2065.4065.40-6.1033274
09:57:4865.2065.4065.40-6.1013271
09:57:0965.2065.3065.30-6.2013270
09:57:0565.2065.3065.30-6.2013269
09:56:5665.2065.3065.30-6.2023268
09:56:5265.2065.3065.30-6.2013266
09:56:4565.2065.3065.30-6.2013265
09:56:4065.2065.3065.30-6.2043264
09:56:3665.2065.3065.30-6.2013260
09:55:4965.2065.3065.30-6.2013259
09:55:0065.2065.3065.30-6.2013258
09:54:3265.3065.4065.30-6.2013257
09:54:2965.2065.4065.20-6.3053256
09:54:2765.3065.4065.30-6.2013251
09:54:2165.3065.4065.30-6.2013250
09:54:0265.3065.4065.30-6.2023249
09:53:2165.2065.3065.30-6.2033247
09:53:0365.2065.3065.30-6.2023244
09:52:5665.3065.4065.30-6.2013242
09:52:4865.3065.4065.30-6.2013241
09:52:4565.3065.4065.30-6.2023240
09:52:2865.2065.3065.30-6.2013238
09:52:1265.2065.3065.30-6.2033237
09:50:5965.1065.2065.20-6.3083234
09:50:5065.1065.2065.20-6.3013226
09:50:4965.1065.2065.20-6.3013225
09:50:4165.1065.2065.20-6.3043224
09:49:5265.1065.2065.10-6.4013220
09:49:5165.1065.2065.10-6.4013219
09:49:3165.0065.1065.10-6.4013218
09:49:2765.0065.1065.10-6.4013217
09:49:1565.1065.2065.10-6.4043216
09:49:0965.1065.2065.20-6.3013212
09:48:5265.0065.1065.10-6.4023211
09:48:4465.0065.1065.10-6.4043209
09:48:3765.0065.1065.10-6.4013205
09:47:5265.1065.2065.10-6.4023204
09:47:5165.1065.2065.10-6.4013202
09:47:4865.1065.2065.10-6.4013201
09:47:3765.1065.2065.10-6.4013200
09:47:3165.1065.2065.10-6.4013199
09:47:2665.0065.1065.10-6.4073198
09:47:2265.0065.1065.10-6.4023191
09:47:1265.0065.1065.10-6.4023189
09:47:0565.0065.1065.10-6.4013187
09:46:5465.0065.1065.10-6.4013186
09:46:4665.0065.1065.00-6.5033185
09:46:2965.0065.1065.10-6.4013182
09:46:2965.0065.1065.00-6.5013181
09:46:2065.1065.2065.10-6.4063180
09:46:1865.1065.2065.10-6.4013174
09:46:1465.0065.1065.10-6.4033173
09:46:1365.0065.1065.00-6.5013170
09:46:1065.0065.1065.00-6.5033169
09:46:0465.0065.2065.00-6.5043166
09:46:0365.1065.2065.10-6.40103162
09:46:0365.1065.2065.10-6.4073152
09:46:0365.1065.2065.10-6.4013145
09:45:5965.1065.2065.20-6.3013144
09:45:3665.1065.2065.10-6.4013143
09:45:1765.1065.2065.10-6.4013142
09:45:0965.1065.2065.20-6.3013141
09:45:0465.1065.2065.10-6.4013140
09:44:5865.1065.2065.10-6.4013139
09:44:3865.1065.2065.10-6.4023138
09:44:3565.1065.2065.10-6.4023136
09:44:3465.1065.2065.10-6.4013134
09:44:2265.1065.2065.10-6.4013133
09:44:1965.1065.2065.10-6.4043132
09:43:4965.1065.3065.10-6.4013128
09:43:3965.1065.3065.10-6.4023127
09:43:3565.2065.3065.10-6.4043125
09:43:3565.2065.3065.20-6.3013121
09:43:3165.1065.3065.10-6.4033120
09:43:2365.1065.3065.10-6.4013117
09:43:1565.2065.3065.10-6.4033116
09:43:1565.2065.3065.20-6.3013113
09:43:1365.1065.3065.10-6.4033112
09:43:0865.2065.3065.20-6.3023109
09:43:0165.2065.3065.20-6.3013107
09:42:5965.1065.3065.10-6.4013106
09:42:4965.1065.3065.10-6.4033105
09:42:4965.2065.3065.20-6.3023102
09:42:4765.2065.3065.20-6.3013100
09:42:4365.2065.3065.20-6.30273099
09:42:4365.2065.3065.20-6.3033072
09:42:3565.3065.4065.30-6.20153069
09:42:3365.3065.4065.40-6.1013054
09:42:2065.3065.4065.30-6.2013053
09:42:0765.3065.5065.30-6.2023052
09:42:0365.4065.5065.40-6.1013050
09:41:5265.3065.5065.30-6.2033049
09:41:5165.4065.5065.40-6.10273046
09:41:2465.5065.6065.50-6.0023019
09:40:5265.4065.5065.50-6.0013017
09:40:4765.4065.5065.50-6.0033016
09:40:4065.4065.5065.40-6.1013013
09:40:2765.4065.5065.50-6.0013012
09:40:2465.4065.5065.50-6.0013011
09:40:1265.4065.5065.50-6.0023010
09:40:0665.4065.5065.40-6.1033008
09:40:0265.4065.5065.40-6.1023005
09:39:5265.4065.5065.50-6.0013003
09:39:3765.4065.5065.40-6.1013002
09:39:3665.4065.5065.50-6.0013001
09:39:3665.5065.6065.50-6.0013000
09:39:2065.4065.5065.50-6.0012999
09:39:1965.4065.5065.50-6.0012998
09:39:1865.4065.5065.50-6.0012997
09:39:1765.4065.5065.50-6.0012996
09:39:1565.4065.5065.50-6.0022995
09:39:1365.4065.5065.50-6.0012993
09:39:1265.4065.5065.50-6.0012992
09:38:5865.4065.5065.50-6.0022991
09:38:5465.4065.5065.50-6.0012989
09:38:5465.4065.5065.50-6.0012988
09:38:1965.5065.6065.50-6.00102987
09:38:1865.5065.6065.60-5.9022977
09:38:0965.5065.6065.50-6.0012975
09:38:0965.5065.6065.60-5.9052974
09:38:0465.5065.6065.60-5.9012969
09:37:4565.5065.6065.60-5.9012968
09:37:4565.5065.6065.60-5.9012967
09:37:3865.5065.6065.60-5.9012966
09:37:3865.5065.6065.60-5.9012965
09:37:3365.5065.6065.60-5.9022964
09:37:3265.5065.6065.60-5.9012962
09:37:3265.5065.6065.60-5.9022961
09:37:2165.5065.6065.60-5.9012959
09:37:2165.5065.6065.60-5.9012958
09:37:1465.5065.6065.60-5.9012957
09:37:0965.4065.6065.60-5.9032956
09:37:0965.5065.6065.50-6.0022953
09:37:0465.5065.6065.50-6.0012951
09:37:0265.4065.6065.60-5.9012950
09:37:0065.5065.6065.50-6.0012949
09:36:5865.4065.5065.60-5.9012948
09:36:5865.4065.5065.50-6.0022947
09:36:5765.4065.5065.50-6.0012945
09:36:5665.4065.5065.50-6.0022944
09:36:4865.4065.5065.50-6.0012942
09:36:3265.4065.5065.50-6.0012941
09:36:1365.4065.5065.50-6.0012940
09:36:1265.4065.5065.50-6.0022939
09:36:0365.4065.5065.50-6.0012937
09:35:5865.4065.5065.50-6.0012936
09:35:3765.3065.5065.30-6.2012935
09:35:3765.3065.4065.40-6.1012934
09:35:3465.3065.4065.40-6.1022933
09:35:3065.3065.4065.40-6.1012931
09:35:1565.4065.5065.40-6.1052930
09:34:5265.4065.5065.50-6.0032925
09:34:5065.4065.5065.50-6.0012922
09:34:3765.3065.4065.40-6.1022921
09:34:2965.4065.5065.40-6.1022919
09:34:2865.3065.4065.40-6.1032917
09:34:2665.3065.4065.30-6.2042914
09:34:1665.3065.4065.40-6.1012910
09:34:1265.3065.4065.30-6.2012909
09:33:5565.3065.4065.30-6.2012908
09:33:4565.2065.3065.30-6.2012907
09:33:4265.2065.3065.30-6.2012906
09:33:4065.2065.3065.30-6.2012905
09:33:2365.2065.3065.30-6.2012904
09:33:1865.2065.3065.30-6.2052903
09:33:1765.2065.3065.20-6.3012898
09:33:0965.2065.3065.20-6.3012897
09:33:0265.2065.3065.20-6.3012896
09:33:0065.2065.3065.20-6.3012895
09:32:3165.1065.3065.30-6.2012894
09:32:2965.2065.3065.20-6.3062893
09:32:2965.2065.3065.20-6.3042887
09:32:2965.3065.4065.30-6.2012883
09:32:2965.3065.4065.30-6.2032882
09:32:2965.3065.4065.30-6.2022879
09:32:2965.3065.4065.30-6.2032877
09:32:2965.3065.4065.30-6.2042874
09:32:2965.3065.4065.30-6.2022870
09:32:2765.3065.4065.40-6.1012868
09:32:2565.3065.4065.40-6.1012867
09:32:2465.4065.5065.40-6.1012866
09:32:2465.4065.5065.40-6.1012865
09:32:2365.4065.5065.40-6.1012864
09:32:1665.4065.5065.40-6.1052863
09:32:1665.3065.4065.40-6.1052858
09:32:1365.3065.4065.40-6.1012853
09:32:1065.3065.4065.40-6.1012852
09:32:0565.3065.4065.40-6.1012851
09:31:5665.3065.4065.40-6.1012850
09:31:5565.3065.4065.40-6.1012849
09:31:4265.3065.5065.50-6.0022848
09:31:4265.4065.5065.40-6.1012846
09:31:4265.4065.5065.40-6.1052845
09:31:3165.4065.5065.50-6.0052840
09:31:3065.4065.5065.50-6.0012835
09:31:2365.4065.5065.50-6.0012834
09:31:1365.4065.5065.40-6.1012833
09:30:5465.3065.4065.40-6.1022832
09:30:5365.3065.4065.40-6.1012830
09:30:5165.3065.4065.40-6.1012829
09:30:2265.3065.4065.40-6.1012828
09:29:5165.2065.3065.30-6.2012827
09:29:5065.2065.3065.30-6.2012826
09:29:4065.2065.3065.30-6.2012825
09:29:3065.2065.3065.30-6.2012824
09:29:2665.2065.3065.30-6.2012823
09:29:1965.3065.4065.30-6.2012822
09:29:1865.3065.4065.30-6.2022821
09:29:0365.3065.4065.30-6.2022819
09:28:5965.3065.4065.40-6.1022817
09:28:5265.3065.4065.30-6.2012815
09:28:4865.3065.4065.40-6.1022814
09:28:4365.4065.5065.40-6.1042812
09:28:4365.4065.5065.40-6.1012808
09:28:3265.4065.6065.40-6.1022807
09:28:3165.4065.6065.40-6.1012805
09:28:2865.3065.4065.60-5.9042804
09:28:2865.3065.4065.50-6.0012800
09:28:2865.3065.4065.40-6.1052799
09:28:1565.2065.4065.40-6.1052794
09:28:0365.2065.3065.40-6.1022789
09:28:0365.2065.3065.30-6.2032787
09:28:0065.2065.3065.30-6.2012784
09:27:4065.1065.3065.30-6.2052783
09:27:3965.2065.3065.20-6.3012778
09:27:3665.2065.3065.30-6.2012777
09:27:3265.3065.4065.30-6.2012776
09:27:3065.3065.4065.30-6.2012775
09:27:2365.1065.3065.30-6.2032774
09:27:1865.2065.3065.30-6.2012771
09:27:1365.2065.3065.30-6.2012770
09:27:1165.1065.2065.20-6.3022769
09:27:0465.1065.2065.10-6.4012767
09:26:5765.1065.2065.20-6.3022766
09:26:5765.1065.2065.10-6.4012764
09:26:5565.1065.2065.10-6.4012763
09:26:5165.0065.1065.10-6.4012762
09:26:4865.0065.1065.10-6.4012761
09:26:4365.0065.1065.00-6.5012760
09:26:3665.0065.1065.00-6.5012759
09:26:2764.9065.0065.00-6.5092758
09:26:2764.9065.0065.00-6.5012749
09:26:2764.9065.0065.00-6.5012748
09:26:2264.9065.0064.90-6.6012747
09:26:1264.9065.0065.00-6.5012746
09:26:0965.0065.1065.00-6.5052745
09:26:0965.0065.1065.00-6.5022740
09:25:5765.0065.1065.00-6.5052738
09:25:5565.0065.1065.00-6.5022733
09:25:5565.0065.1065.00-6.5012731
09:25:5465.0065.1065.00-6.5022730
09:25:5365.0065.1065.00-6.50102728
09:25:5065.0065.1065.00-6.5012718
09:25:5065.0065.1065.00-6.5012717
09:25:4965.0065.1065.00-6.5032716
09:25:4865.0065.1065.00-6.5032713
09:25:4465.0065.1065.00-6.5022710
09:25:4065.0065.1065.00-6.50102708
09:25:3865.0065.1065.10-6.4012698
09:25:2665.0065.1065.10-6.4012697
09:25:2665.0065.1065.10-6.4012696
09:25:2265.0065.1065.10-6.4012695
09:25:2065.0065.1065.10-6.4012694
09:25:1965.0065.1065.00-6.5012693
09:25:1565.1065.2065.10-6.4032692
09:25:1465.1065.2065.10-6.4022689
09:25:0265.1065.2065.10-6.4022687
09:24:5265.1065.2065.20-6.3012685
09:24:4965.1065.2065.10-6.4012684
09:24:4965.1065.2065.10-6.4022683
09:24:4765.1065.2065.10-6.4012681
09:24:3865.1065.2065.10-6.4042680
09:24:3365.0065.1065.10-6.4012676
09:24:3065.0065.1065.00-6.5012675
09:24:2365.0065.2065.00-6.5012674
09:24:2065.0065.2065.00-6.5032673
09:24:1965.1065.2065.10-6.4012670
09:24:1065.1065.2065.10-6.4042669
09:24:1065.1065.2065.10-6.4012665
09:24:1065.1065.2065.10-6.4032664
09:24:0865.1065.2065.10-6.4012661
09:24:0665.1065.2065.10-6.4022660
09:24:0465.1065.2065.10-6.4012658
09:24:0265.1065.2065.10-6.4042657
09:24:0165.1065.2065.10-6.4022653
09:23:5865.1065.2065.20-6.3022651
09:23:5765.2065.3065.20-6.3012649
09:23:5765.2065.3065.10-6.40162648
09:23:5765.2065.3065.20-6.30112632
09:23:5665.2065.3065.30-6.2012621
09:23:5265.2065.3065.30-6.2012620
09:23:4865.2065.3065.30-6.2032619
09:23:4765.2065.3065.20-6.3022616
09:23:4265.2065.3065.30-6.2012614
09:23:4065.3065.4065.30-6.2022613
09:23:3665.3065.4065.30-6.2012611
09:23:3565.2065.3065.30-6.2012610
09:23:2565.2065.3065.30-6.2022609
09:23:2565.2065.3065.30-6.2022607
09:23:0765.1065.3065.10-6.4012605
09:23:0665.1065.2065.20-6.3012604
09:22:5965.1065.2065.20-6.3012603
09:22:5665.1065.2065.20-6.3042602
09:22:4965.1065.2065.10-6.4032598
09:22:4865.1065.2065.20-6.3022595
09:22:4565.1065.2065.20-6.3012593
09:22:4165.1065.2065.30-6.2022592
09:22:4165.1065.2065.20-6.3012590
09:22:3865.2065.3065.20-6.3022589
09:22:3465.1065.2065.20-6.3012587
09:22:3365.2065.3065.20-6.3022586
09:22:3265.2065.3065.30-6.2012584
09:22:2765.2065.3065.20-6.3022583
09:22:2365.1065.2065.20-6.3022581
09:22:1665.1065.3065.30-6.2022579
09:22:1665.2065.3065.20-6.3012577
09:22:1665.1065.3065.10-6.4022576
09:22:1565.1065.3065.10-6.4022574
09:22:1365.2065.3065.20-6.3082572
09:22:1265.2065.3065.20-6.3032564
09:22:0665.2065.3065.20-6.3042561
09:22:0465.2065.4065.20-6.3022557
09:22:0265.3065.4065.30-6.2022555
09:22:0265.3065.4065.30-6.2092553
09:21:5465.4065.5065.40-6.1012544
09:21:4865.4065.5065.40-6.1022543
09:21:3565.4065.5065.40-6.1012541
09:21:3165.4065.5065.40-6.1022540
09:21:2365.3065.4065.40-6.1022538
09:21:0565.3065.4065.40-6.1022536
09:20:5965.3065.4065.30-6.2022534
09:20:5765.3065.4065.40-6.1012532
09:20:5165.3065.5065.30-6.2052531
09:20:4965.3065.4065.40-6.1012526
09:20:4865.3065.4065.40-6.1012525
09:20:3565.3065.4065.40-6.1052524
09:20:3065.3065.4065.40-6.1012519
09:20:2365.4065.5065.40-6.1022518
09:20:2265.4065.5065.40-6.1032516
09:20:1265.3065.4065.40-6.1012513
09:20:0865.3065.4065.40-6.1012512
09:20:0365.3065.4065.40-6.1012511
09:19:5865.3065.4065.40-6.1012510
09:19:5865.3065.4065.40-6.1022509
09:19:5465.4065.5065.40-6.1042507
09:19:4865.4065.6065.60-5.9042503
09:19:4465.3065.5065.60-5.9012499
09:19:4465.3065.5065.50-6.0042498
09:19:3965.3065.5065.50-6.0012494
09:19:3865.3065.4065.50-6.0012493
09:19:3865.3065.4065.40-6.1042492
09:19:3665.3065.4065.30-6.2012488
09:19:2365.2065.3065.30-6.2012487
09:19:2365.2065.3065.30-6.2012486
09:19:1865.2065.4065.50-6.0022485
09:19:1865.2065.4065.40-6.1032483
09:19:1565.3065.4065.30-6.2012480
09:19:0765.3065.4065.30-6.2032479
09:19:0065.2065.4065.20-6.3012476
09:18:5765.2065.3065.30-6.2032475
09:18:5465.2065.4065.40-6.1032472
09:18:5165.1065.2065.20-6.3032469
09:18:5165.1065.2065.20-6.3062466
09:18:5065.1065.2065.20-6.3012460
09:18:4565.1065.3065.30-6.2012459
09:18:4065.1065.2065.20-6.3012458
09:18:4065.1065.2065.20-6.3012457
09:18:3765.1065.3065.10-6.4012456
09:18:3265.1065.2065.20-6.3012455
09:18:3165.2065.3065.20-6.3042454
09:18:2665.1065.2065.20-6.3032450
09:18:2464.9065.2065.20-6.3052447
09:18:2264.9065.1065.10-6.4022442
09:18:2164.9065.0065.00-6.5012440
09:18:2164.9065.0065.00-6.5022439
09:18:1964.9065.0065.00-6.5012437
09:18:1964.9065.2064.90-6.6022436
09:18:1764.9065.0065.00-6.5022434
09:18:1765.0065.2065.00-6.5022432
09:18:1665.0065.1065.10-6.4042430
09:18:1264.9065.1064.90-6.6032426
09:18:1265.0065.1064.90-6.6012423
09:18:1265.0065.1065.00-6.5012422
09:18:1165.0065.2065.00-6.5022421
09:18:1165.0065.1065.10-6.40102419
09:18:0864.9065.1064.90-6.6022409
09:18:0864.9065.1065.10-6.4012407
09:18:0765.0065.1065.00-6.5022406
09:18:0564.9065.0065.00-6.50102404
09:18:0464.9065.0065.00-6.5012394
09:18:0464.9065.1064.90-6.6032393
09:18:0464.9065.1064.90-6.6012390
09:18:0365.0065.1065.00-6.5012389
09:18:0065.0065.1065.00-6.5022388
09:18:0065.0065.1065.00-6.5022386
09:17:5765.0065.1065.10-6.4032384
09:17:5765.0065.1065.00-6.5022381
09:17:5665.1065.2065.10-6.4012379
09:17:5165.0065.1065.10-6.4012378
09:17:5065.1065.2065.00-6.5012377
09:17:5065.1065.2065.10-6.4012376
09:17:5065.1065.2065.10-6.4022375
09:17:4965.1065.2065.20-6.3012373
09:17:4865.1065.2065.20-6.3012372
09:17:4565.1065.2065.20-6.3012371
09:17:4165.1065.2065.30-6.2012370
09:17:4165.1065.2065.20-6.3022369
09:17:4165.2065.3065.20-6.3052367
09:17:3965.2065.3065.20-6.3012362
09:17:3965.2065.3065.20-6.3012361
09:17:3965.2065.3065.20-6.3022360
09:17:3965.2065.3065.20-6.3022358
09:17:3865.2065.3065.30-6.2012356
09:17:3765.2065.3065.20-6.3072355
09:17:3765.2065.3065.20-6.3032348
09:17:3665.0065.2065.20-6.3012345
09:17:3665.0065.2065.20-6.3012344
09:17:3565.1065.2065.10-6.4022343
09:17:3265.2065.3065.20-6.3012341
09:17:2965.1065.2065.20-6.3012340
09:17:2365.0065.2065.20-6.3022339
09:17:2065.2065.5065.00-6.5012337
09:17:2065.2065.5065.20-6.3022336
09:17:2065.0065.6065.00-6.50172334
09:17:2065.1065.6065.00-6.50152317
09:17:2065.1065.6065.10-6.4062302
09:17:2065.2065.6065.10-6.4092296
09:17:2065.2065.6065.20-6.3032287
09:17:1465.1065.6065.10-6.4012284
09:17:1465.1065.3065.30-6.2052283
09:17:1165.1065.3065.30-6.2012278
09:17:1165.1065.2065.20-6.3012277
09:17:1165.1065.3065.30-6.2012276
09:17:1065.1065.2065.20-6.3012275
09:17:0865.1065.3065.30-6.2012274
09:17:0865.1065.3065.10-6.4012273
09:17:0565.1065.3065.30-6.2012272
09:17:0465.2065.3065.20-6.3012271
09:17:0265.2065.3065.30-6.2022270
09:17:0265.3065.6065.30-6.2012268
09:17:0165.3065.6065.30-6.20122267
09:16:5765.4065.6065.40-6.1012255
09:16:5665.1065.3065.30-6.2012254
09:16:5565.3065.6065.30-6.2012253
09:16:5465.1065.5065.50-6.00132252
09:16:5465.1065.5065.50-6.0022239
09:16:5465.1065.5065.10-6.4012237
09:16:5465.3065.5065.20-6.30152236
09:16:5465.3065.5065.30-6.2012221
09:16:5465.3065.5065.30-6.2042220
09:16:5465.3065.5065.50-6.0012216
09:16:5365.3065.5065.30-6.2012215
09:16:5265.3065.5065.30-6.2022214
09:16:5265.3065.5065.30-6.2022212
09:16:5165.3065.5065.30-6.2012210
09:16:5065.3065.5065.30-6.2012209
09:16:4665.4065.5065.40-6.1012208
09:16:4365.4065.5065.30-6.2012207
09:16:4365.4065.5065.40-6.1012206
09:16:4165.3065.5065.50-6.00102205
09:16:4065.3065.5065.30-6.2022195
09:16:4065.3065.5065.30-6.2012193
09:16:3965.3065.5065.50-6.0022192
09:16:3765.3065.5065.30-6.2022190
09:16:3665.3065.5065.50-6.0012188
09:16:3665.3065.5065.30-6.2032187
09:16:3565.3065.5065.50-6.0012184
09:16:3565.4065.5065.30-6.2012183
09:16:3565.4065.5065.40-6.1012182
09:16:3465.4065.5065.40-6.1022181
09:16:3365.4065.6065.40-6.1062179
09:16:3265.4065.6065.40-6.1012173
09:16:3265.4065.6065.40-6.1022172
09:16:3265.4065.6065.40-6.1052170
09:16:3265.5065.6065.50-6.00122165
09:16:3165.5065.6065.50-6.0032153
09:16:3065.5065.6065.50-6.0012150
09:16:3065.5065.6065.50-6.00102149
09:16:3065.5065.6065.50-6.0012139
09:16:3065.5065.6065.50-6.00102138
09:16:3065.5065.6065.50-6.0022128
09:16:3065.5065.6065.50-6.0062126
09:16:3065.5065.6065.50-6.0012120
09:16:3065.5065.6065.50-6.0022119
09:16:3065.5065.6065.50-6.0012117
09:16:3065.5065.6065.50-6.0022116
09:16:2965.6065.7065.60-5.90132114
09:16:2965.6065.7065.60-5.9022101
09:16:2965.6065.7065.60-5.90102099
09:16:2965.6065.7065.60-5.9022089
09:16:2965.6065.7065.60-5.9012087
09:16:2865.6065.7065.60-5.9062086
09:16:2865.6065.7065.60-5.9022080
09:16:2865.6065.7065.60-5.9012078
09:16:2565.6065.7065.60-5.9022077
09:16:2365.6065.7065.60-5.9012075
09:16:2365.6065.7065.60-5.9012074
09:16:2365.6065.7065.60-5.9032073
09:16:2365.6065.7065.70-5.8012070
09:16:2365.6065.7065.70-5.8032069
09:16:2265.7065.8065.70-5.80132066
09:16:2265.7065.8065.80-5.7022053
09:16:2265.7065.8065.70-5.8022051
09:16:1865.7065.8065.70-5.8022049
09:16:1765.7065.8065.80-5.7012047
09:16:1665.7065.8065.70-5.8022046
09:16:1565.7065.8065.70-5.8022044
09:16:1165.7065.8065.70-5.8092042
09:16:1065.7065.8065.70-5.8032033
09:16:0965.8065.9065.80-5.70202030
09:16:0965.8065.9065.90-5.6012010
09:16:0865.8065.9065.90-5.6012009
09:16:0665.8065.9065.80-5.7022008
09:16:0565.8065.9065.80-5.7032006
09:15:5765.9066.0065.90-5.6012003
09:15:5565.8066.0065.80-5.7062002
09:15:5265.9066.0065.90-5.6011996
09:15:5165.8066.0065.80-5.7021995
09:15:4965.9066.0065.90-5.6011993
09:15:4865.9066.0065.90-5.6021992
09:15:4865.8066.0065.80-5.7011990
09:15:4865.9066.0065.80-5.7061989
09:15:4865.9066.0065.90-5.6011983
09:15:4565.9066.0065.90-5.6011982
09:15:4465.8066.0065.80-5.7021981
09:15:4465.9066.0065.90-5.6011979
09:15:4165.9066.0065.90-5.6021978
09:15:4165.9066.0066.00-5.5021976
09:15:3965.9066.0065.90-5.6011974
09:15:2665.9066.0065.90-5.6021973
09:15:2265.8066.0065.80-5.7031971
09:15:2265.8066.0065.80-5.7021968
09:15:2165.8066.0065.80-5.7011966
09:15:2065.9066.0065.90-5.6011965
09:15:1865.9066.1065.90-5.60131964
09:15:1865.9066.1065.90-5.6041951
09:15:1466.0066.2066.00-5.5071947
09:15:1466.1066.3066.10-5.4021940
09:15:0966.0066.3066.30-5.2011938
09:15:0866.0066.3066.00-5.5011937
09:15:0566.0066.3066.30-5.2011936
09:14:5766.0066.2066.30-5.2011935
09:14:5766.0066.2066.20-5.3041934
09:14:5266.0066.1066.10-5.4021930
09:14:4865.9066.0066.00-5.5011928
09:14:4865.9066.0066.00-5.5011927
09:14:3366.0066.1066.00-5.5031926
09:14:3266.0066.1066.10-5.4011923
09:14:2965.9066.0066.00-5.5041922
09:14:2965.9066.0066.00-5.5021918
09:14:2965.9066.0066.00-5.5061916
09:14:2465.9066.0065.90-5.6031910
09:14:2365.8065.9065.90-5.6021907
09:14:2165.8065.9065.90-5.6011905
09:14:1765.9066.0065.90-5.6051904
09:14:1765.9066.0065.90-5.6051899
09:14:0265.9066.0065.90-5.6051894
09:13:5565.9066.0065.90-5.6031889
09:13:5065.9066.0065.80-5.7021886
09:13:5065.9066.0065.90-5.6021884
09:13:4865.9066.0065.90-5.6011882
09:13:3765.8065.9065.90-5.6011881
09:13:3165.8066.0066.00-5.5011880
09:13:2965.8065.9065.90-5.6011879
09:13:2865.8065.9065.80-5.7021878
09:13:2765.9066.0065.90-5.6021876
09:13:2765.9066.0065.90-5.6011874
09:13:2765.9066.0065.90-5.6031873
09:13:2765.9066.0065.90-5.6011870
09:13:2765.9066.0065.90-5.60101869
09:13:2065.9066.1066.10-5.4011859
09:13:1965.9066.1065.90-5.6021858
09:13:1966.0066.2066.00-5.50121856
09:13:1966.0066.2066.00-5.5011844
09:13:1266.0066.2066.00-5.5031843
09:13:1266.1066.2066.10-5.4011840
09:13:0266.0066.1066.10-5.4051839
09:12:5266.0066.1066.00-5.5011834
09:12:3966.0066.1066.00-5.5011833
09:12:2466.0066.1066.00-5.5011832
09:12:2066.0066.1066.00-5.5011831
09:12:1765.9066.0066.00-5.5011830
09:12:1065.9066.0066.00-5.5011829
09:12:0465.9066.0066.00-5.5011828
09:11:5665.9066.0065.90-5.6021827
09:11:5565.9066.0065.90-5.6021825
09:11:5365.8066.0065.80-5.7011823
09:11:4865.9066.0065.80-5.7021822
09:11:4865.9066.0065.90-5.6011820
09:11:4165.9066.0065.90-5.6011819
09:11:4065.8066.0065.80-5.7031818
09:11:4065.8066.0066.00-5.5011815
09:11:3865.8066.0066.00-5.5011814
09:11:3765.8066.0065.80-5.7021813
09:11:3665.8066.0065.80-5.7041811
09:11:3665.9066.1065.90-5.60231807
09:11:3566.0066.1066.00-5.5011784
09:11:3465.9066.1065.90-5.6041783
09:11:3366.0066.1066.00-5.5041779
09:11:2766.0066.2066.20-5.3011775
09:11:2065.9066.2066.20-5.3021774
09:11:1565.9066.2066.20-5.3021772
09:11:0865.9066.2065.90-5.6011770
09:11:0665.9066.2065.90-5.6011769
09:11:0665.9066.0066.10-5.4021768
09:11:0665.9066.0066.00-5.5031766
09:11:0465.8065.9065.90-5.6011763
09:11:0465.8065.9065.90-5.6021762
09:11:0465.8065.9065.90-5.6041760
09:11:0465.8065.9065.90-5.6021756
09:11:0465.8065.9065.80-5.7011754
09:11:0265.8065.9065.80-5.7011753
09:11:0065.8065.9065.80-5.7031752
09:10:5865.8065.9065.90-5.6011749
09:10:5165.8065.9065.80-5.7031748
09:10:4865.8065.9065.80-5.7021745
09:10:4765.8065.9065.80-5.7011743
09:10:4765.8065.9065.80-5.7011742
09:10:4565.8065.9065.80-5.7021741
09:10:4265.7065.9065.70-5.8011739
09:10:4065.8065.9065.80-5.7011738
09:10:3865.8065.9065.90-5.6011737
09:10:3565.8065.9065.80-5.7021736
09:10:3465.8065.9065.90-5.6021734
09:10:2665.7065.9065.70-5.8011732
09:10:2665.7066.0065.70-5.8071731
09:10:2665.8066.0065.80-5.7031724
09:10:2565.9066.0065.90-5.6011721
09:10:2465.8065.9066.00-5.5021720
09:10:2465.8065.9065.90-5.6031718
09:10:2365.8065.9065.90-5.6011715
09:10:2265.7065.9065.90-5.6011714
09:10:2165.9066.0065.90-5.6011713
09:10:2165.8066.0065.80-5.7091712
09:10:2165.9066.0065.90-5.6031703
09:10:2065.9066.0065.90-5.6031700
09:10:1965.9066.0065.90-5.6011697
09:10:1665.8066.0066.00-5.5011696
09:10:1365.9066.0065.90-5.6011695
09:10:1265.8066.0066.00-5.5051694
09:10:1065.9066.0065.90-5.6021689
09:10:1065.8065.9065.90-5.6011687
09:10:1065.9066.0065.90-5.6011686
09:10:1065.8065.9065.90-5.6011685
09:10:0665.9066.0065.90-5.60111684
09:10:0665.9066.0065.90-5.6061673
09:10:0065.9066.0065.90-5.6021667
09:09:5965.7065.9065.90-5.6011665
09:09:5865.7065.9065.70-5.8011664
09:09:5565.7065.9065.70-5.8011663
09:09:5165.7065.9065.70-5.8031662
09:09:4965.6065.9065.60-5.9031659
09:09:4865.6065.7065.70-5.8011656
09:09:4865.6065.7065.70-5.8011655
09:09:4565.6065.8065.60-5.9011654
09:09:4465.6065.8065.60-5.9041653
09:09:3965.7065.9065.70-5.8091649
09:09:3965.7065.9065.70-5.8021640
09:09:3765.7065.9065.70-5.8041638
09:09:3765.9066.0065.90-5.6011634
09:09:3765.7065.9065.90-5.6021633
09:09:3665.8066.0065.80-5.70211631
09:09:3665.9066.0065.80-5.7091610
09:09:3665.9066.0065.90-5.6011601
09:09:3565.9066.0065.90-5.6031600
09:09:3465.9066.0065.90-5.6011597
09:09:3165.9066.1065.90-5.6021596
09:09:3065.9066.1066.10-5.4011594
09:09:2965.9066.1065.90-5.6011593
09:09:2765.9066.1065.90-5.6021592
09:09:2765.9066.1066.10-5.4011590
09:09:2565.8066.1065.80-5.7031589
09:09:2366.0066.1066.00-5.5041586
09:09:2366.0066.1066.00-5.5041582
09:09:2366.0066.1066.00-5.5021578
09:09:2265.8066.0066.00-5.5011576
09:09:2165.8066.0065.80-5.7041575
09:09:2165.8066.0066.00-5.5011571
09:09:2065.9066.1065.90-5.60271570
09:09:2066.0066.2066.00-5.5011543
09:09:1966.0066.2066.00-5.5051542
09:09:1766.0066.2066.00-5.5011537
09:09:1566.0066.2065.90-5.6021536
09:09:1566.0066.2066.00-5.5011534
09:09:1366.0066.2066.00-5.5011533
09:09:1266.0066.2066.20-5.3011532
09:09:1166.0066.2066.00-5.5021531
09:09:0865.9066.0066.00-5.5011529
09:09:0765.9066.0065.90-5.6011528
09:09:0566.0066.2066.00-5.5031527
09:09:0465.9066.2065.90-5.6011524
09:09:0466.0066.2066.00-5.5021523
09:09:0366.0066.2066.00-5.5031521
09:09:0166.0066.2066.00-5.5011518
09:09:0065.9066.0066.00-5.5021517
09:08:5965.9066.0065.90-5.6011515
09:08:5965.9066.0066.00-5.5011514
09:08:5865.9066.0065.90-5.6011513
09:08:5865.9066.0066.00-5.5021512
09:08:5665.9066.0065.90-5.6011510
09:08:5365.9066.0065.90-5.6061509
09:08:5065.9066.0065.90-5.6071503
09:08:5066.0066.1066.00-5.50291496
09:08:4866.0066.1066.00-5.5011467
09:08:4866.0066.1066.00-5.5021466
09:08:4866.0066.1066.00-5.5011464
09:08:4866.0066.1066.00-5.5051463
09:08:4866.1066.2066.10-5.40381458
09:08:4866.1066.2066.10-5.4041420
09:08:4666.1066.2066.10-5.4031416
09:08:4666.2066.4066.20-5.30241413
09:08:4466.2066.4066.20-5.30131389
09:08:4466.3066.5066.30-5.20151376
09:08:4466.3066.5066.30-5.2011361
09:08:4066.4066.5066.40-5.1011360
09:08:3966.4066.5066.40-5.1021359
09:08:3666.4066.5066.50-5.0011357
09:08:3566.3066.4066.40-5.1021356
09:08:3466.3066.4066.40-5.1011354
09:08:3466.4066.5066.40-5.1041353
09:08:3166.4066.5066.50-5.0011349
09:08:2666.3066.5066.50-5.0011348
09:08:2266.4066.5066.40-5.1021347
09:08:2066.4066.5066.40-5.1021345
09:08:1966.4066.5066.50-5.0011343
09:08:1966.4066.5066.40-5.1021342
09:08:1866.4066.5066.50-5.0011340
09:08:1866.4066.5066.50-5.0011339
09:08:1366.4066.5066.50-5.0011338
09:08:1066.4066.6066.60-4.9011337
09:08:1066.4066.6066.60-4.9011336
09:08:0866.5066.6066.50-5.0021335
09:08:0866.5066.6066.50-5.0011333
09:08:0366.6066.7066.60-4.9031332
09:07:5466.4066.6066.60-4.9071329
09:07:5266.4066.6066.60-4.9011322
09:07:4766.4066.6066.60-4.9011321
09:07:4566.3066.4066.40-5.1041320
09:07:4466.3066.4066.40-5.1011316
09:07:4266.3066.4066.30-5.2011315
09:07:4166.2066.3066.30-5.2021314
09:07:3766.2066.3066.30-5.2021312
09:07:3166.2066.3066.20-5.3011310
09:07:2766.2066.3066.20-5.3021309
09:07:2666.1066.3066.10-5.4041307
09:07:2566.1066.3066.10-5.4051303
09:07:2066.1066.3066.10-5.4021298
09:07:1866.1066.3066.10-5.4011296
09:07:1666.1066.3066.10-5.4011295
09:07:1566.1066.3066.10-5.4021294
09:07:1466.1066.3066.10-5.4011292
09:07:1366.1066.3066.10-5.4011291
09:07:1266.1066.3066.30-5.2051290
09:07:1066.1066.3066.10-5.4031285
09:07:0966.1066.3066.10-5.4011282
09:07:0666.1066.3066.10-5.4011281
09:07:0466.0066.3066.00-5.5011280
09:07:0266.0066.3066.00-5.5061279
09:07:0166.1066.3066.10-5.4031273
09:07:0066.1066.3066.10-5.4011270
09:07:0066.1066.2066.20-5.3011269
09:06:5966.0066.2066.00-5.5051268
09:06:5866.1066.2066.10-5.4011263
09:06:5866.1066.2066.10-5.4011262
09:06:5766.0066.1066.10-5.4011261
09:06:5766.0066.1066.10-5.4021260
09:06:5766.0066.1066.10-5.4011258
09:06:5566.0066.1066.00-5.5021257
09:06:5566.0066.1066.10-5.4051255
09:06:5566.0066.1066.00-5.5021250
09:06:5466.0066.1066.00-5.50121248
09:06:5366.0066.1066.10-5.4011236
09:06:5266.0066.1066.00-5.5011235
09:06:5266.0066.1066.10-5.4051234
09:06:5166.0066.1066.00-5.5011229
09:06:5166.0066.1066.00-5.5011228
09:06:4966.0066.1066.10-5.4011227
09:06:4866.1066.2066.10-5.4061226
09:06:4866.1066.3066.10-5.4031220
09:06:4766.1066.3066.10-5.4021217
09:06:4766.1066.2066.20-5.3011215
09:06:4666.1066.2066.10-5.40101214
09:06:4566.1066.2066.10-5.4041204
09:06:4366.1066.3066.10-5.4041200
09:06:4266.1066.2066.20-5.3011196
09:06:4166.1066.2066.20-5.3011195
09:06:3966.2066.3066.20-5.3011194
09:06:3966.2066.3066.20-5.3011193
09:06:3966.2066.3066.20-5.3011192
09:06:3966.2066.3066.20-5.3051191
09:06:3966.2066.3066.20-5.3031186
09:06:3966.2066.3066.20-5.30121183
09:06:3966.2066.3066.20-5.3021171
09:06:3966.2066.3066.20-5.3011169
09:06:3866.2066.3066.20-5.3011168
09:06:3866.2066.3066.20-5.3021167
09:06:3566.2066.3066.20-5.3031165
09:06:3566.2066.3066.20-5.30101162
09:06:3466.2066.3066.30-5.2021152
09:06:3266.2066.4066.20-5.3041150
09:06:3166.3066.5066.30-5.2081146
09:06:3166.3066.5066.30-5.2071138
09:06:3166.3066.5066.30-5.2051131
09:06:3166.3066.5066.30-5.20161126
09:06:3066.3066.5066.30-5.2011110
09:06:3066.3066.5066.30-5.2031109
09:06:3066.4066.5066.40-5.1011106
09:06:2966.4066.5066.40-5.1081105
09:06:2966.4066.6066.40-5.10101097
09:06:2766.4066.6066.40-5.1021087
09:06:2666.5066.6066.40-5.1081085
09:06:2666.5066.6066.50-5.0011077
09:06:2166.4066.6066.40-5.1011076
09:06:2166.4066.6066.60-4.9011075
09:06:1766.4066.5066.40-5.1011074
09:06:1766.4066.5066.40-5.1021073
09:06:1766.4066.5066.40-5.1021071
09:06:1666.4066.6066.40-5.10101069
09:06:1566.4066.6066.60-4.9011059
09:06:1466.5066.7066.50-5.0011058
09:06:1466.5066.7066.50-5.0021057
09:06:1466.5066.7066.50-5.0031055
09:06:1466.5066.7066.50-5.00281052
09:06:1466.5066.7066.50-5.00151024
09:06:1466.6066.8066.60-4.90141009
09:06:1466.6066.8066.60-4.902995
09:06:1466.6066.8066.60-4.903993
09:06:1466.6066.8066.60-4.902990
09:06:1466.7066.8066.70-4.801988
09:06:1466.7066.8066.70-4.801987
09:06:1366.7066.8066.70-4.801986
09:06:0866.6066.8066.80-4.701985
09:06:0766.7066.8066.70-4.801984
09:06:0166.7066.8066.70-4.801983
09:06:0066.6066.8066.80-4.702982
09:05:5966.6066.8066.60-4.902980
09:05:5866.7066.9066.70-4.8012978
09:05:5866.8066.9066.80-4.705966
09:05:5866.8066.9066.80-4.706961
09:05:5666.8066.9066.90-4.601955
09:05:5066.8066.9066.90-4.601954
09:05:3566.8066.9066.90-4.601953
09:05:2566.7066.9066.90-4.603952
09:05:2166.8066.9066.80-4.701949
09:05:1466.8066.9066.70-4.804948
09:05:1466.8066.9066.80-4.701944
09:05:1266.7066.9066.90-4.601943
09:05:1266.7066.8066.80-4.701942
09:05:0866.6066.8066.90-4.603941
09:05:0866.6066.8066.80-4.702938
09:05:0666.6066.8066.60-4.902936
09:05:0366.8066.9066.80-4.706934
09:05:0366.6066.8066.80-4.707928
09:05:0266.6066.8066.60-4.901921
09:05:0266.6066.7066.70-4.801920
09:04:5966.7066.8066.70-4.8010919
09:04:5766.6066.8066.60-4.902909
09:04:5666.7066.8066.70-4.801907
09:04:5466.8066.9066.80-4.709906
09:04:5466.6066.7066.80-4.706897
09:04:5466.6066.7066.70-4.805891
09:04:5266.6066.7066.70-4.801886
09:04:5266.6066.8066.80-4.701885
09:04:5266.7066.8066.70-4.804884
09:04:4866.7066.8066.70-4.801880
09:04:4866.7066.8066.70-4.801879
09:04:4666.6066.8066.80-4.701878
09:04:4566.7066.8066.70-4.801877
09:04:4566.7066.8066.70-4.801876
09:04:4466.6066.8066.60-4.903875
09:04:4366.6066.8066.80-4.701872
09:04:4366.6066.8066.80-4.701871
09:04:4166.6066.8066.60-4.901870
09:04:3866.7066.9066.70-4.803869
09:04:3766.8066.9066.80-4.702866
09:04:3266.8066.9066.90-4.601864
09:04:2666.6066.8066.80-4.701863
09:04:1966.6066.8066.80-4.701862
09:04:1566.6066.8066.60-4.902861
09:04:1466.6066.8066.60-4.902859
09:04:1466.6066.8066.60-4.901857
09:04:1466.6066.8066.80-4.701856
09:04:1466.6066.8066.60-4.902855
09:04:0966.5066.6066.60-4.901853
09:04:0966.5066.6066.60-4.901852
09:04:0766.6066.8066.60-4.902851
09:04:0666.5066.6066.60-4.901849
09:04:0666.5066.6066.60-4.901848
09:04:0566.4066.5066.50-5.003847
09:04:0466.4066.5066.50-5.001844
09:04:0366.4066.5066.50-5.001843
09:04:0166.5066.6066.50-5.001842
09:04:0166.5066.6066.50-5.002841
09:04:0066.5066.6066.50-5.001839
09:03:5866.4066.6066.40-5.103838
09:03:5666.4066.6066.60-4.901835
09:03:5666.4066.5066.50-5.001834
09:03:5566.4066.5066.40-5.101833
09:03:5466.4066.6066.40-5.102832
09:03:5366.4066.5066.40-5.101830
09:03:5266.4066.5066.40-5.103829
09:03:4966.4066.5066.40-5.104826
09:03:4766.4066.5066.50-5.002822
09:03:4766.4066.5066.40-5.104820
09:03:4766.5066.6066.50-5.0020816
09:03:4766.5066.6066.50-5.003796
09:03:4366.5066.6066.50-5.001793
09:03:4366.5066.6066.50-5.001792
09:03:4366.5066.6066.50-5.002791
09:03:4366.6066.7066.60-4.904789
09:03:4366.6066.7066.60-4.902785
09:03:4366.6066.7066.60-4.9011783
09:03:4166.6066.7066.70-4.801772
09:03:4066.6066.8066.60-4.905771
09:03:4066.7066.8066.70-4.804766
09:03:3766.8066.9066.80-4.7029762
09:03:3766.8067.0066.80-4.702733
09:03:3666.9067.1066.90-4.6015731
09:03:3566.9067.1066.90-4.602716
09:03:3467.0067.2067.00-4.504714
09:03:3467.1067.2067.10-4.401710
09:03:3467.1067.2067.10-4.402709
09:03:3167.0067.2067.20-4.302707
09:03:3067.0067.2067.20-4.301705
09:03:3067.1067.2067.10-4.401704
09:03:2867.1067.3067.10-4.401703
09:03:2867.1067.3067.10-4.401702
09:03:2067.0067.1067.10-4.402701
09:03:2067.0067.1067.10-4.404699
09:03:2067.0067.1067.10-4.401695
09:03:1866.9067.0067.00-4.501694
09:03:1766.9067.0067.00-4.501693
09:03:1666.9067.0067.00-4.501692
09:03:1566.9067.0067.00-4.501691
09:03:1466.9067.0067.00-4.501690
09:03:1466.9067.0066.90-4.601689
09:03:1366.9067.0066.90-4.601688
09:03:1266.8067.0067.10-4.401687
09:03:1266.8067.0067.00-4.504686
09:03:1166.8067.0067.00-4.501682
09:03:1066.9067.0066.90-4.601681
09:03:1066.8066.9066.90-4.601680
09:03:1066.8066.9066.80-4.702679
09:03:0866.8067.0067.00-4.502677
09:03:0766.9067.1066.90-4.6012675
09:03:0767.0067.1067.00-4.502663
09:03:0766.9067.0067.00-4.5010661
09:03:0366.9067.0066.90-4.603651
09:03:0266.9067.0067.00-4.502648
09:02:5966.9067.0066.90-4.601646
09:02:5766.9067.0066.90-4.601645
09:02:5566.9067.0066.90-4.601644
09:02:5566.9067.0066.90-4.601643
09:02:5566.9067.0066.90-4.601642
09:02:5366.8066.9066.90-4.601641
09:02:5266.9067.0066.90-4.602640
09:02:5166.9067.0066.90-4.601638
09:02:5166.9067.0066.90-4.601637
09:02:5066.9067.0066.90-4.601636
09:02:5066.8066.9066.90-4.604635
09:02:5066.8066.9066.90-4.605631
09:02:4966.8066.9066.90-4.601626
09:02:4766.8066.9066.90-4.601625
09:02:4566.8066.9066.90-4.601624
09:02:4566.8066.9066.90-4.601623
09:02:4366.8066.9066.90-4.601622
09:02:4366.8066.9066.80-4.702621
09:02:4266.9067.0066.90-4.605619
09:02:4266.9067.0066.90-4.601614
09:02:4066.8067.0066.80-4.702613
09:02:3966.9067.0066.90-4.601611
09:02:3966.8067.0066.80-4.702610
09:02:3866.9067.0066.90-4.601608
09:02:3866.8067.0067.00-4.503607
09:02:3766.8067.0066.80-4.701604
09:02:3666.9067.0066.90-4.601603
09:02:3566.9067.0066.90-4.601602
09:02:3466.8066.9066.90-4.601601
09:02:3466.8067.0067.00-4.501600
09:02:3366.8067.0066.80-4.701599
09:02:3366.9067.0066.90-4.601598
09:02:3366.9067.0066.90-4.601597
09:02:3266.9067.0066.90-4.601596
09:02:3266.8067.0066.80-4.703595
09:02:3166.8066.9066.90-4.601592
09:02:3166.8066.9066.80-4.702591
09:02:3166.8066.9066.90-4.601589
09:02:3066.9067.0066.90-4.609588
09:02:3066.9067.0066.90-4.603579
09:02:2866.9067.0067.00-4.501576
09:02:2766.9067.0066.90-4.601575
09:02:2666.8066.9066.90-4.602574
09:02:2666.8066.9066.90-4.601572
09:02:2566.8066.9066.90-4.601571
09:02:2566.8066.9066.90-4.601570
09:02:2466.8066.9066.90-4.601569
09:02:2366.9067.0066.90-4.601568
09:02:2366.9067.0066.90-4.602567
09:02:2266.8067.0067.00-4.501565
09:02:2266.9067.0066.90-4.601564
09:02:2267.0067.1067.00-4.501563
09:02:2166.9067.0067.00-4.501562
09:02:2066.8066.9066.90-4.601561
09:02:2066.9067.0066.90-4.606560
09:02:1966.9067.0067.00-4.501554
09:02:1767.0067.1067.00-4.502553
09:02:1767.0067.1067.00-4.502551
09:02:1566.9067.1067.10-4.402549
09:02:1366.9067.1066.90-4.601547
09:02:1266.9067.1067.10-4.401546
09:02:1167.0067.1067.00-4.501545
09:02:1167.0067.1067.00-4.501544
09:02:1167.0067.1067.00-4.502543
09:02:1167.0067.1067.00-4.501541
09:02:1167.0067.2067.00-4.501540
09:02:1067.2067.3067.20-4.301539
09:02:0967.0067.3067.30-4.201538
09:02:0867.0067.3067.00-4.501537
09:02:0867.2067.3067.20-4.301536
09:02:0667.2067.5067.20-4.302535
09:02:0667.2067.5067.20-4.301533
09:02:0567.2067.8067.80-3.701532
09:02:0567.2067.8067.80-3.701531
09:02:0467.0067.2067.20-4.303530
09:02:0367.0067.2067.20-4.302527
09:02:0367.1067.2067.10-4.401525
09:02:0267.0067.2067.00-4.501524
09:02:0267.0067.2067.00-4.501523
09:01:5966.9067.0067.00-4.501522
09:01:5966.9067.0067.00-4.501521
09:01:5966.9067.0067.00-4.501520
09:01:5966.9067.0067.00-4.501519
09:01:5966.9067.0067.00-4.501518
09:01:5666.8066.9067.00-4.502517
09:01:5666.8066.9066.90-4.603515
09:01:5266.8066.9066.90-4.602512
09:01:5266.8066.9066.80-4.702510
09:01:5166.6066.8066.80-4.704508
09:01:5066.6066.8066.80-4.704504
09:01:4966.7066.8066.70-4.801500
09:01:4566.6066.7066.70-4.801499
09:01:4166.4066.6066.60-4.905498
09:01:3966.4066.6066.60-4.905493
09:01:3866.4066.6066.60-4.901488
09:01:3766.4066.6066.40-5.103487
09:01:3666.3066.6066.30-5.202484
09:01:3666.3066.6066.60-4.901482
09:01:3666.3066.6066.60-4.901481
09:01:3566.3066.6066.30-5.202480
09:01:3466.3066.5066.50-5.002478
09:01:3466.4066.5066.40-5.102476
09:01:3366.5066.6066.50-5.001474
09:01:3366.3066.7066.30-5.208473
09:01:3266.5066.8066.40-5.102465
09:01:3266.5066.8066.50-5.001463
09:01:3266.5066.8066.50-5.001462
09:01:3166.6066.8066.60-4.901461
09:01:3166.3066.6066.80-4.702460
09:01:3166.3066.6066.70-4.803458
09:01:3166.3066.6066.60-4.905455
09:01:3166.3066.5066.50-5.001450
09:01:3166.4066.6066.40-5.1021449
09:01:3166.4066.6066.60-4.901428
09:01:3066.5066.7066.50-5.001427
09:01:3066.5066.8066.50-5.0018426
09:01:2966.5066.8066.50-5.001408
09:01:2766.5066.8066.50-5.004407
09:01:2166.6066.8066.60-4.903403
09:01:2166.6066.7066.70-4.801400
09:01:2066.6066.8066.80-4.701399
09:01:1966.4066.7066.70-4.803398
09:01:1966.4066.7066.70-4.801395
09:01:1866.3066.4066.40-5.102394
09:01:1866.3066.4066.40-5.101392
09:01:1866.3066.8066.30-5.205391
09:01:1766.5066.8066.30-5.203386
09:01:1766.5066.8066.40-5.105383
09:01:1766.5066.8066.50-5.002378
09:01:1766.4066.8066.40-5.103376
09:01:1666.4066.6066.60-4.901373
09:01:1466.4066.7066.40-5.101372
09:01:1066.3066.9066.30-5.202371
09:01:1066.3066.5066.50-5.001369
09:01:0966.3066.5066.30-5.202368
09:01:0766.2066.4066.40-5.102366
09:01:0766.2066.4066.20-5.301364
09:01:0766.2066.4066.20-5.301363
09:01:0666.1066.4066.10-5.402362
09:01:0666.2066.4066.20-5.301360
09:01:0666.3066.4066.30-5.201359
09:01:0666.3066.4066.30-5.201358
09:01:0666.2066.3066.40-5.101357
09:01:0666.2066.3066.30-5.201356
09:01:0566.2066.3066.30-5.201355
09:01:0366.2066.3066.30-5.201354
09:01:0266.2066.3066.30-5.201353
09:01:0266.1066.4066.40-5.101352
09:01:0266.1066.4066.40-5.101351
09:01:0166.3066.4066.30-5.201350
09:01:0166.2066.4066.20-5.301349
09:01:0066.1066.4066.40-5.101348
09:01:0066.1066.3066.30-5.201347
09:01:0066.1066.3066.30-5.201346
09:00:5966.0066.3066.30-5.203345
09:00:5966.1066.3066.10-5.401342
09:00:5966.1066.3066.10-5.406341
09:00:5866.2066.3066.20-5.303335
09:00:5866.3066.5066.30-5.202332
09:00:5866.3066.5066.30-5.201330
09:00:5866.4066.6066.40-5.101329
09:00:5866.4066.7066.40-5.101328
09:00:5866.4066.7066.40-5.1010327
09:00:5866.5066.8066.50-5.001317
09:00:5666.5066.9066.50-5.002316
09:00:5666.5066.9066.90-4.602314
09:00:5466.4066.9066.90-4.601312
09:00:5166.4066.9066.40-5.101311
09:00:5066.3066.9066.30-5.202310
09:00:4966.3066.9066.90-4.601308
09:00:4866.2066.4066.40-5.102307
09:00:4766.2066.4066.40-5.101305
09:00:4766.2066.4066.40-5.101304
09:00:4766.4066.5066.40-5.101303
09:00:4666.1066.5066.50-5.001302
09:00:4566.2066.5066.20-5.301301
09:00:4566.2066.6066.60-4.902300
09:00:4566.2066.6066.20-5.301298
09:00:4166.0066.4066.40-5.101297
09:00:4166.0066.1066.10-5.403296
09:00:3965.9066.0066.00-5.503293
09:00:3965.9066.0066.00-5.501290
09:00:3866.0066.3065.90-5.602289
09:00:3866.0066.3066.00-5.501287
09:00:3765.9066.0066.00-5.501286
09:00:3765.9066.1066.10-5.401285
09:00:3765.9066.2066.20-5.303284
09:00:3766.1066.2066.10-5.401281
09:00:3666.2066.5066.20-5.301280
09:00:3666.1066.5066.10-5.402279
09:00:3666.1066.4066.40-5.101277
09:00:3566.1066.3066.30-5.201276
09:00:3565.9066.2066.20-5.304275
09:00:3365.9066.1066.10-5.403271
09:00:3365.9066.1066.10-5.401268
09:00:3365.9066.1065.90-5.601267
09:00:3265.9066.1066.10-5.401266
09:00:3265.9066.2065.70-5.801265
09:00:3265.9066.2065.90-5.601264
09:00:3165.7065.8065.80-5.701263
09:00:3165.7065.8065.80-5.701262
09:00:3165.7065.8065.80-5.701261
09:00:3165.7065.8065.80-5.701260
09:00:3165.8066.4065.80-5.703259
09:00:3165.8065.9065.90-5.601256
09:00:3165.8065.9065.90-5.601255
09:00:3165.8065.9065.80-5.701254
09:00:3165.9066.4065.90-5.602253
09:00:3165.9066.5065.90-5.601251
09:00:3166.4066.5066.40-5.101250
09:00:2865.9066.2066.20-5.301249
09:00:2865.8066.3066.30-5.201248
09:00:2865.7066.2066.20-5.302247
09:00:2865.7066.1066.10-5.401245
09:00:2865.7066.1066.10-5.401244
09:00:2865.7066.1066.10-5.401243
09:00:2865.7066.1066.10-5.401242
09:00:2865.7066.1066.10-5.401241
09:00:2865.7066.0066.00-5.501240
09:00:2865.7066.0066.00-5.501239
09:00:2865.6066.1066.10-5.401238
09:00:2865.7066.1065.70-5.802237
09:00:2865.7065.9065.90-5.603235
09:00:2765.7066.3065.70-5.802232
09:00:2565.6066.2066.20-5.301230
09:00:2566.3066.4066.30-5.201229
09:00:2566.2066.5065.80-5.701228
09:00:2566.2066.5065.90-5.603227
09:00:2566.2066.5066.00-5.502224
09:00:2566.2066.5066.20-5.301222
09:00:2566.4066.7066.70-4.801221
09:00:2466.3066.9066.30-5.202220
09:00:2466.6067.0066.50-5.002218
09:00:2466.6067.0066.60-4.901216
09:00:2466.6067.0067.00-4.501215
09:00:2466.6066.9066.90-4.605214
09:00:2366.8066.9066.80-4.703209
09:00:2366.9067.0066.90-4.602206
09:00:2367.0067.2067.00-4.504204
09:00:2367.0067.2067.20-4.301200
09:00:2367.2067.7067.00-4.501199
09:00:2367.2067.7067.10-4.404198
09:00:2367.2067.7067.20-4.303194
09:00:1967.5067.8067.50-4.006191
09:00:1967.5067.8067.80-3.701185
09:00:1967.5067.8067.80-3.701184
09:00:1967.7067.8067.70-3.802183
09:00:1967.8068.2067.80-3.703181
09:00:1967.8068.2067.80-3.706178
09:00:1867.8068.3067.80-3.701172
09:00:1767.8068.3068.30-3.201171
09:00:1667.9068.4067.90-3.601170
09:00:1667.8068.5067.80-3.706169
09:00:1667.8068.0068.00-3.502163
09:00:1667.8068.0068.00-3.501161
09:00:16----68.00-3.50160160
 
加密貨幣
比特幣BTC 111299.21 2,348.93 2.16%
以太幣ETH 2798.58 183.07 7.00%
瑞波幣XRP 2.42 0.11 4.71%
比特幣現金BCH 513.82 12.43 2.48%
萊特幣LTC 90.90 3.21 3.67%
卡達幣ADA 0.623604 0.04 5.97%
波場幣TRX 0.290828 0.00 1.14%
恆星幣XLM 0.290311 0.03 11.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。