最新金管會放寬2授信限制貸款額度升至200萬元熱門美國新關稅稅率如何計算？川普：基於常識的公式

更新報價

動力-KY (6591) 電腦/周邊設備上市

65.20 ▼-6.30 -8.81% 3.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.30	5,116	65.20	19	65.40	7	68.00	68.30	64.50	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.20	65.40	65.20	-6.30	13	5116
13:30:00	65.20	65.40	65.20	-6.30	230	5103
13:24:52	65.40	65.60	65.40	-6.10	1	4873
13:24:47	65.40	65.50	65.50	-6.00	4	4872
13:24:37	65.40	65.50	65.50	-6.00	7	4868
13:24:34	65.40	65.50	65.50	-6.00	4	4861
13:24:34	65.50	65.60	65.50	-6.00	1	4857
13:24:34	65.50	65.60	65.50	-6.00	1	4856
13:24:29	65.50	65.60	65.50	-6.00	1	4855
13:24:29	65.50	65.60	65.50	-6.00	3	4854
13:24:28	65.50	65.60	65.50	-6.00	1	4851
13:24:23	65.50	65.60	65.50	-6.00	1	4850
13:24:21	65.50	65.60	65.50	-6.00	1	4849
13:24:20	65.50	65.60	65.50	-6.00	1	4848
13:24:19	65.50	65.60	65.50	-6.00	1	4847
13:24:18	65.50	65.60	65.50	-6.00	1	4846
13:24:16	65.50	65.60	65.50	-6.00	1	4845
13:24:12	65.50	65.60	65.50	-6.00	1	4844
13:24:12	65.50	65.60	65.50	-6.00	2	4843
13:23:51	65.50	65.60	65.60	-5.90	1	4841
13:23:19	65.40	65.50	65.50	-6.00	1	4840
13:23:14	65.40	65.50	65.50	-6.00	1	4839
13:23:11	65.40	65.60	65.60	-5.90	1	4838
13:23:07	65.40	65.50	65.50	-6.00	15	4837
13:23:07	65.40	65.50	65.50	-6.00	6	4822
13:23:07	65.40	65.50	65.40	-6.10	1	4816
13:22:57	65.40	65.50	65.40	-6.10	1	4815
13:22:52	65.40	65.50	65.40	-6.10	1	4814
13:22:48	65.40	65.50	65.40	-6.10	5	4813
13:22:41	65.40	65.50	65.50	-6.00	1	4808
13:22:05	65.40	65.50	65.50	-6.00	2	4807
13:21:56	65.40	65.50	65.50	-6.00	1	4805
13:21:53	65.50	65.60	65.50	-6.00	2	4804
13:21:51	65.50	65.60	65.50	-6.00	1	4802
13:21:49	65.50	65.60	65.50	-6.00	5	4801
13:21:42	65.50	65.60	65.50	-6.00	2	4796
13:21:24	65.50	65.60	65.50	-6.00	1	4794
13:21:07	65.50	65.60	65.50	-6.00	1	4793
13:20:12	65.50	65.60	65.50	-6.00	1	4792
13:20:10	65.50	65.60	65.50	-6.00	1	4791
13:20:09	65.50	65.60	65.50	-6.00	5	4790
13:20:04	65.50	65.60	65.50	-6.00	2	4785
13:19:50	65.50	65.60	65.50	-6.00	1	4783
13:19:46	65.50	65.60	65.60	-5.90	1	4782
13:19:43	65.50	65.60	65.60	-5.90	2	4781
13:18:25	65.40	65.50	65.50	-6.00	4	4779
13:18:25	65.40	65.50	65.50	-6.00	1	4775
13:18:14	65.40	65.50	65.50	-6.00	1	4774
13:18:09	65.40	65.50	65.50	-6.00	4	4773
13:18:09	65.30	65.50	65.30	-6.20	1	4769
13:17:48	65.30	65.50	65.30	-6.20	1	4768
13:17:23	65.30	65.40	65.40	-6.10	2	4767
13:17:23	65.30	65.40	65.40	-6.10	1	4765
13:17:20	65.30	65.40	65.40	-6.10	1	4764
13:17:20	65.40	65.50	65.40	-6.10	4	4763
13:17:17	65.40	65.50	65.40	-6.10	1	4759
13:17:01	65.40	65.50	65.40	-6.10	1	4758
13:16:47	65.40	65.50	65.50	-6.00	2	4757
13:16:31	65.50	65.60	65.50	-6.00	14	4755
13:16:29	65.50	65.60	65.50	-6.00	10	4741
13:16:18	65.50	65.60	65.50	-6.00	6	4731
13:16:15	65.50	65.60	65.60	-5.90	3	4725
13:15:54	65.50	65.60	65.60	-5.90	1	4722
13:15:15	65.50	65.60	65.60	-5.90	1	4721
13:14:11	65.60	65.70	65.60	-5.90	6	4720
13:13:57	65.60	65.70	65.70	-5.80	1	4714
13:13:17	65.70	65.80	65.70	-5.80	1	4713
13:12:26	65.60	65.80	65.80	-5.70	2	4712
13:12:25	65.60	65.70	65.70	-5.80	17	4710
13:12:19	65.50	65.70	65.70	-5.80	1	4693
13:12:19	65.50	65.70	65.50	-6.00	6	4692
13:11:38	65.50	65.60	65.60	-5.90	1	4686
13:11:35	65.50	65.60	65.60	-5.90	4	4685
13:11:16	65.60	65.70	65.60	-5.90	1	4681
13:11:04	65.60	65.70	65.60	-5.90	1	4680
13:10:43	65.50	65.60	65.60	-5.90	3	4679
13:10:38	65.50	65.60	65.60	-5.90	1	4676
13:10:35	65.60	65.70	65.60	-5.90	4	4675
13:09:32	65.50	65.60	65.60	-5.90	1	4671
13:08:34	65.50	65.60	65.60	-5.90	2	4670
13:08:34	65.60	65.70	65.60	-5.90	8	4668
13:07:56	65.60	65.70	65.60	-5.90	2	4660
13:07:41	65.60	65.70	65.60	-5.90	2	4658
13:07:27	65.60	65.70	65.70	-5.80	1	4656
13:07:13	65.60	65.70	65.70	-5.80	1	4655
13:07:06	65.60	65.70	65.70	-5.80	2	4654
13:06:56	65.60	65.70	65.70	-5.80	2	4652
13:05:25	65.50	65.60	65.60	-5.90	1	4650
13:05:22	65.50	65.60	65.60	-5.90	1	4649
13:05:22	65.50	65.60	65.60	-5.90	1	4648
13:04:36	65.50	65.60	65.60	-5.90	1	4647
13:04:11	65.50	65.60	65.60	-5.90	1	4646
13:04:08	65.60	65.70	65.60	-5.90	2	4645
13:02:56	65.50	65.60	65.60	-5.90	1	4643
13:02:56	65.50	65.60	65.60	-5.90	1	4642
13:01:36	65.50	65.60	65.50	-6.00	1	4641
13:01:16	65.50	65.70	65.50	-6.00	1	4640
13:01:16	65.50	65.70	65.70	-5.80	2	4639
13:01:03	65.50	65.70	65.50	-6.00	1	4637
13:01:01	65.50	65.60	65.60	-5.90	2	4636
13:00:51	65.50	65.70	65.50	-6.00	5	4634
13:00:46	65.50	65.60	65.60	-5.90	15	4629
13:00:29	65.40	65.50	65.50	-6.00	1	4614
13:00:24	65.40	65.50	65.50	-6.00	2	4613
13:00:17	65.40	65.50	65.50	-6.00	1	4611
12:58:57	65.40	65.50	65.40	-6.10	2	4610
12:58:50	65.40	65.50	65.50	-6.00	1	4608
12:58:17	65.40	65.50	65.50	-6.00	1	4607
12:58:17	65.40	65.50	65.50	-6.00	1	4606
12:57:41	65.40	65.50	65.40	-6.10	1	4605
12:56:36	65.40	65.50	65.40	-6.10	1	4604
12:55:51	65.40	65.50	65.40	-6.10	2	4603
12:55:49	65.40	65.50	65.40	-6.10	3	4601
12:54:55	65.40	65.50	65.40	-6.10	1	4598
12:54:02	65.50	65.60	65.50	-6.00	1	4597
12:53:54	65.40	65.50	65.50	-6.00	1	4596
12:53:09	65.50	65.60	65.50	-6.00	2	4595
12:52:56	65.50	65.60	65.50	-6.00	1	4593
12:52:22	65.40	65.50	65.50	-6.00	1	4592
12:52:04	65.50	65.60	65.50	-6.00	2	4591
12:51:43	65.50	65.60	65.60	-5.90	1	4589
12:51:03	65.50	65.60	65.50	-6.00	3	4588
12:50:56	65.50	65.60	65.50	-6.00	1	4585
12:50:56	65.50	65.60	65.50	-6.00	1	4584
12:50:48	65.40	65.50	65.50	-6.00	2	4583
12:50:38	65.40	65.50	65.50	-6.00	1	4581
12:50:16	65.40	65.50	65.50	-6.00	1	4580
12:50:02	65.40	65.50	65.50	-6.00	1	4579
12:48:29	65.40	65.60	65.40	-6.10	3	4578
12:48:18	65.40	65.50	65.50	-6.00	1	4575
12:47:48	65.40	65.50	65.50	-6.00	1	4574
12:47:29	65.40	65.50	65.50	-6.00	1	4573
12:45:56	65.40	65.50	65.40	-6.10	1	4572
12:45:50	65.40	65.50	65.40	-6.10	6	4571
12:45:36	65.40	65.50	65.40	-6.10	1	4565
12:45:17	65.40	65.60	65.40	-6.10	1	4564
12:45:09	65.50	65.60	65.50	-6.00	8	4563
12:44:45	65.60	65.70	65.60	-5.90	4	4555
12:43:09	65.60	65.70	65.60	-5.90	1	4551
12:40:56	65.60	65.70	65.60	-5.90	1	4550
12:39:44	65.60	65.70	65.60	-5.90	4	4549
12:38:29	65.60	65.70	65.70	-5.80	1	4545
12:38:11	65.60	65.70	65.70	-5.80	2	4544
12:37:13	65.60	65.70	65.70	-5.80	1	4542
12:36:28	65.70	65.80	65.70	-5.80	1	4541
12:36:00	65.70	65.80	65.70	-5.80	1	4540
12:35:59	65.70	65.80	65.80	-5.70	1	4539
12:34:26	65.60	65.80	65.80	-5.70	4	4538
12:33:36	65.70	65.80	65.80	-5.70	1	4534
12:33:12	65.70	65.80	65.70	-5.80	2	4533
12:31:35	65.70	65.90	65.90	-5.60	1	4531
12:31:31	65.80	65.90	65.80	-5.70	1	4530
12:30:39	65.70	65.80	65.90	-5.60	5	4529
12:30:39	65.70	65.80	65.80	-5.70	5	4524
12:30:10	65.80	65.90	65.80	-5.70	1	4519
12:29:22	65.70	65.90	65.90	-5.60	1	4518
12:29:11	65.80	65.90	65.80	-5.70	1	4517
12:29:04	65.70	65.80	65.80	-5.70	2	4516
12:28:50	65.60	65.80	65.80	-5.70	3	4514
12:28:31	65.60	65.70	65.70	-5.80	1	4511
12:28:15	65.60	65.70	65.70	-5.80	1	4510
12:28:05	65.60	65.70	65.70	-5.80	2	4509
12:26:11	65.50	65.60	65.60	-5.90	4	4507
12:26:11	65.30	65.50	65.50	-6.00	5	4503
12:26:08	65.40	65.50	65.40	-6.10	6	4498
12:23:39	65.40	65.50	65.40	-6.10	1	4492
12:19:42	65.40	65.60	65.40	-6.10	1	4491
12:19:18	65.30	65.40	65.40	-6.10	1	4490
12:18:50	65.30	65.40	65.40	-6.10	1	4489
12:18:50	65.40	65.60	65.40	-6.10	1	4488
12:18:50	65.50	65.60	65.40	-6.10	1	4487
12:18:50	65.50	65.60	65.50	-6.00	1	4486
12:18:34	65.40	65.50	65.60	-5.90	2	4485
12:18:34	65.40	65.50	65.50	-6.00	3	4483
12:18:28	65.50	65.60	65.50	-6.00	1	4480
12:17:59	65.50	65.60	65.50	-6.00	1	4479
12:16:46	65.30	65.50	65.50	-6.00	2	4478
12:15:20	65.30	65.50	65.50	-6.00	1	4476
12:14:16	65.50	65.60	65.50	-6.00	1	4475
12:12:50	65.40	65.50	65.50	-6.00	1	4474
12:12:50	65.50	65.60	65.50	-6.00	1	4473
12:12:23	65.50	65.70	65.50	-6.00	5	4472
12:11:35	65.50	65.70	65.50	-6.00	2	4467
12:11:25	65.60	65.70	65.60	-5.90	1	4465
12:10:39	65.60	65.70	65.70	-5.80	1	4464
12:09:32	65.60	65.70	65.70	-5.80	1	4463
12:09:07	65.60	65.80	65.80	-5.70	1	4462
12:08:22	65.80	65.90	65.80	-5.70	5	4461
12:08:14	65.90	66.00	65.90	-5.60	1	4456
12:07:56	65.80	65.90	65.90	-5.60	1	4455
12:07:43	65.90	66.00	65.90	-5.60	2	4454
12:07:39	65.90	66.00	65.90	-5.60	1	4452
12:07:29	65.90	66.00	65.90	-5.60	2	4451
12:07:26	65.90	66.00	65.90	-5.60	1	4449
12:07:20	65.90	66.00	65.90	-5.60	1	4448
12:07:14	65.90	66.00	65.90	-5.60	1	4447
12:07:07	65.90	66.00	65.90	-5.60	1	4446
12:06:18	65.90	66.00	66.00	-5.50	1	4445
12:06:09	65.90	66.00	66.00	-5.50	3	4444
12:06:06	65.90	66.00	66.00	-5.50	1	4441
12:06:06	65.90	66.00	66.00	-5.50	1	4440
12:05:57	65.90	66.00	66.00	-5.50	5	4439
12:05:55	65.90	66.00	65.90	-5.60	1	4434
12:05:26	65.90	66.10	65.90	-5.60	2	4433
12:05:21	65.90	66.00	66.00	-5.50	2	4431
12:05:20	65.70	66.00	66.00	-5.50	5	4429
12:05:20	65.70	66.00	66.00	-5.50	4	4424
12:05:11	65.70	65.90	65.90	-5.60	2	4420
12:05:07	65.70	65.90	65.90	-5.60	1	4418
12:05:04	65.90	66.00	65.90	-5.60	1	4417
12:05:00	65.90	66.00	65.90	-5.60	1	4416
12:04:41	65.90	66.00	66.00	-5.50	1	4415
12:04:35	65.90	66.00	66.00	-5.50	1	4414
12:04:30	65.90	66.00	66.00	-5.50	1	4413
12:04:24	65.90	66.00	66.00	-5.50	3	4412
12:04:19	65.90	66.00	66.00	-5.50	3	4409
12:04:00	65.90	66.00	66.00	-5.50	1	4406
12:03:56	65.80	66.00	65.80	-5.70	1	4405
12:03:54	65.80	65.90	65.90	-5.60	1	4404
12:03:49	65.90	66.00	65.90	-5.60	6	4403
12:03:49	65.90	66.00	65.90	-5.60	7	4397
12:03:48	65.90	66.00	66.00	-5.50	2	4390
12:03:44	65.90	66.00	66.00	-5.50	1	4388
12:03:33	65.90	66.10	66.10	-5.40	1	4387
12:03:27	65.90	66.00	66.00	-5.50	5	4386
12:03:13	65.90	66.00	66.00	-5.50	5	4381
12:03:09	65.90	66.00	65.90	-5.60	1	4376
12:03:08	65.90	66.00	66.00	-5.50	1	4375
12:03:08	65.90	66.00	65.90	-5.60	1	4374
12:03:04	65.90	66.00	66.00	-5.50	2	4373
12:03:02	65.90	66.00	66.00	-5.50	1	4371
12:03:00	65.90	66.00	66.00	-5.50	1	4370
12:02:58	65.90	66.00	66.00	-5.50	1	4369
12:02:57	65.90	66.00	66.00	-5.50	3	4368
12:02:49	65.90	66.00	66.00	-5.50	1	4365
12:02:48	65.90	66.00	66.00	-5.50	1	4364
12:02:48	65.90	66.00	66.00	-5.50	4	4363
12:02:48	65.90	66.00	66.00	-5.50	1	4359
12:02:43	65.90	66.00	66.00	-5.50	1	4358
12:02:37	66.00	66.10	66.00	-5.50	1	4357
12:02:34	66.00	66.10	66.00	-5.50	1	4356
12:02:28	65.80	65.90	66.00	-5.50	3	4355
12:02:28	65.80	65.90	65.90	-5.60	2	4352
12:02:14	65.80	65.90	66.00	-5.50	3	4350
12:02:14	65.80	65.90	65.90	-5.60	2	4347
12:02:13	65.80	65.90	65.90	-5.60	1	4345
12:01:53	65.90	66.00	65.90	-5.60	1	4344
12:01:51	65.80	66.00	65.80	-5.70	1	4343
12:01:50	65.80	66.00	66.00	-5.50	2	4342
12:01:43	65.80	65.90	65.90	-5.60	5	4340
12:01:42	65.80	66.00	66.00	-5.50	1	4335
12:01:42	65.80	66.00	66.00	-5.50	8	4334
12:01:42	65.80	66.00	66.00	-5.50	5	4326
12:01:36	65.70	65.90	65.90	-5.60	5	4321
12:01:35	65.70	65.80	65.80	-5.70	3	4316
12:01:34	65.70	65.80	65.80	-5.70	10	4313
12:01:29	65.60	65.70	65.70	-5.80	7	4303
12:01:20	65.50	65.70	65.50	-6.00	4	4296
12:01:20	65.60	65.70	65.60	-5.90	3	4292
12:01:18	65.60	65.70	65.60	-5.90	1	4289
12:01:13	65.50	65.60	65.60	-5.90	3	4288
12:01:09	65.50	65.60	65.60	-5.90	10	4285
12:01:02	65.50	65.60	65.50	-6.00	1	4275
12:01:02	65.50	65.60	65.60	-5.90	1	4274
12:01:00	65.50	65.60	65.60	-5.90	1	4273
12:00:56	65.40	65.60	65.60	-5.90	8	4272
12:00:46	65.40	65.60	65.60	-5.90	5	4264
12:00:43	65.30	65.40	65.60	-5.90	2	4259
12:00:43	65.30	65.40	65.50	-6.00	11	4257
12:00:43	65.30	65.40	65.40	-6.10	1	4246
12:00:38	65.30	65.40	65.40	-6.10	20	4245
12:00:34	65.30	65.40	65.30	-6.20	1	4225
12:00:28	65.30	65.40	65.30	-6.20	1	4224
12:00:15	65.30	65.40	65.30	-6.20	1	4223
12:00:12	65.30	65.40	65.30	-6.20	1	4222
11:59:52	65.20	65.30	65.30	-6.20	9	4221
11:58:52	65.10	65.20	65.10	-6.40	1	4212
11:58:49	65.10	65.20	65.10	-6.40	1	4211
11:58:16	65.10	65.30	65.10	-6.40	2	4210
11:58:01	65.20	65.30	65.20	-6.30	1	4208
11:57:55	65.20	65.30	65.20	-6.30	1	4207
11:57:50	65.20	65.30	65.20	-6.30	2	4206
11:57:47	65.10	65.20	65.20	-6.30	9	4204
11:57:13	65.00	65.10	65.10	-6.40	11	4195
11:56:42	64.90	65.00	65.00	-6.50	1	4184
11:56:32	64.90	65.00	65.00	-6.50	5	4183
11:56:17	64.90	65.00	65.00	-6.50	1	4178
11:56:12	64.90	65.00	64.90	-6.60	1	4177
11:55:51	64.80	64.90	64.90	-6.60	5	4176
11:55:34	64.80	64.90	64.90	-6.60	2	4171
11:54:43	64.80	64.90	64.90	-6.60	1	4169
11:53:16	64.90	65.00	64.90	-6.60	1	4168
11:52:53	64.80	64.90	64.90	-6.60	5	4167
11:51:51	64.70	64.90	64.90	-6.60	1	4162
11:50:52	64.70	64.80	64.80	-6.70	1	4161
11:50:39	64.70	64.80	64.80	-6.70	3	4160
11:48:25	64.70	64.80	64.70	-6.80	1	4157
11:47:32	64.70	64.80	64.70	-6.80	1	4156
11:46:53	64.70	64.80	64.70	-6.80	1	4155
11:45:18	64.70	64.80	64.80	-6.70	1	4154
11:42:36	64.80	64.90	64.80	-6.70	2	4153
11:41:29	64.70	64.80	64.80	-6.70	1	4151
11:38:28	64.70	64.80	64.70	-6.80	5	4150
11:38:24	64.70	64.80	64.70	-6.80	2	4145
11:37:09	64.70	64.90	64.70	-6.80	5	4143
11:36:57	64.70	64.80	64.80	-6.70	5	4138
11:35:12	64.80	64.90	64.80	-6.70	2	4133
11:34:40	64.70	64.80	64.80	-6.70	1	4131
11:34:18	64.70	64.80	64.80	-6.70	1	4130
11:32:36	64.80	64.90	64.80	-6.70	1	4129
11:31:45	64.70	64.90	64.70	-6.80	2	4128
11:30:40	64.80	64.90	64.80	-6.70	1	4126
11:29:31	64.70	64.80	64.80	-6.70	1	4125
11:29:25	64.70	64.80	64.80	-6.70	1	4124
11:29:04	64.70	64.80	64.80	-6.70	1	4123
11:29:04	64.70	64.80	64.80	-6.70	1	4122
11:28:24	64.70	64.80	64.80	-6.70	3	4121
11:27:54	64.70	64.80	64.80	-6.70	1	4118
11:25:57	64.70	64.80	64.80	-6.70	1	4117
11:25:45	64.70	64.80	64.80	-6.70	1	4116
11:25:38	64.70	64.80	64.80	-6.70	1	4115
11:24:49	64.70	64.80	64.80	-6.70	1	4114
11:24:26	64.70	64.80	64.70	-6.80	1	4113
11:24:04	64.70	64.80	64.70	-6.80	4	4112
11:23:43	64.60	64.70	64.70	-6.80	7	4108
11:22:54	64.60	64.70	64.60	-6.90	1	4101
11:21:41	64.60	64.70	64.60	-6.90	1	4100
11:21:24	64.60	64.70	64.60	-6.90	1	4099
11:20:49	64.60	64.70	64.60	-6.90	1	4098
11:20:19	64.60	64.70	64.60	-6.90	1	4097
11:20:16	64.60	64.70	64.60	-6.90	2	4096
11:19:10	64.60	64.70	64.60	-6.90	1	4094
11:19:09	64.60	64.70	64.70	-6.80	1	4093
11:18:47	64.60	64.70	64.60	-6.90	2	4092
11:18:37	64.60	64.70	64.60	-6.90	4	4090
11:18:34	64.60	64.70	64.60	-6.90	1	4086
11:18:21	64.60	64.70	64.60	-6.90	2	4085
11:18:14	64.60	64.70	64.70	-6.80	1	4083
11:15:01	64.70	64.80	64.70	-6.80	2	4082
11:14:51	64.70	64.80	64.70	-6.80	1	4080
11:14:00	64.60	64.70	64.70	-6.80	1	4079
11:13:27	64.50	64.60	64.60	-6.90	1	4078
11:13:17	64.60	64.70	64.60	-6.90	1	4077
11:12:49	64.60	64.70	64.60	-6.90	2	4076
11:12:17	64.50	64.60	64.60	-6.90	2	4074
11:11:54	64.50	64.60	64.60	-6.90	1	4072
11:11:36	64.60	64.70	64.60	-6.90	1	4071
11:11:31	64.50	64.70	64.50	-7.00	1	4070
11:11:25	64.50	64.60	64.60	-6.90	1	4069
11:11:21	64.50	64.70	64.50	-7.00	1	4068
11:11:20	64.50	64.60	64.60	-6.90	1	4067
11:11:19	64.50	64.60	64.50	-7.00	15	4066
11:11:17	64.50	64.60	64.60	-6.90	1	4051
11:11:14	64.50	64.60	64.50	-7.00	3	4050
11:11:07	64.50	64.60	64.50	-7.00	1	4047
11:11:03	64.50	64.60	64.50	-7.00	3	4046
11:11:02	64.50	64.60	64.60	-6.90	1	4043
11:11:01	64.50	64.60	64.50	-7.00	1	4042
11:10:56	64.50	64.60	64.50	-7.00	2	4041
11:10:50	64.50	64.60	64.50	-7.00	1	4039
11:10:48	64.50	64.70	64.50	-7.00	1	4038
11:10:47	64.50	64.70	64.50	-7.00	1	4037
11:10:39	64.60	64.70	64.50	-7.00	11	4036
11:10:39	64.60	64.70	64.60	-6.90	47	4025
11:10:35	64.60	64.70	64.60	-6.90	2	3978
11:10:32	64.60	64.70	64.60	-6.90	2	3976
11:10:27	64.60	64.70	64.60	-6.90	4	3974
11:10:20	64.60	64.70	64.60	-6.90	2	3970
11:10:13	64.60	64.70	64.70	-6.80	1	3968
11:09:49	64.60	64.70	64.60	-6.90	1	3967
11:09:33	64.60	64.70	64.60	-6.90	1	3966
11:09:15	64.70	64.80	64.60	-6.90	3	3965
11:09:15	64.70	64.80	64.70	-6.80	5	3962
11:08:07	64.70	64.80	64.70	-6.80	2	3957
11:07:58	64.60	64.70	64.70	-6.80	4	3955
11:06:54	64.70	64.80	64.70	-6.80	7	3951
11:06:46	64.70	64.80	64.70	-6.80	1	3944
11:06:08	64.70	64.80	64.70	-6.80	1	3943
11:06:01	64.70	64.80	64.70	-6.80	2	3942
11:05:55	64.60	64.70	64.70	-6.80	3	3940
11:05:54	64.60	64.70	64.70	-6.80	1	3937
11:05:39	64.60	64.70	64.70	-6.80	2	3936
11:05:33	64.60	64.70	64.70	-6.80	1	3934
11:05:27	64.60	64.70	64.70	-6.80	1	3933
11:05:15	64.60	64.70	64.70	-6.80	1	3932
11:05:13	64.60	64.70	64.70	-6.80	1	3931
11:05:08	64.60	64.70	64.70	-6.80	1	3930
11:05:03	64.60	64.70	64.70	-6.80	1	3929
11:04:57	64.60	64.70	64.70	-6.80	2	3928
11:04:56	64.60	64.70	64.70	-6.80	1	3926
11:04:45	64.60	64.70	64.70	-6.80	3	3925
11:04:39	64.60	64.70	64.60	-6.90	2	3922
11:03:55	64.70	64.80	64.70	-6.80	2	3920
11:03:48	64.70	64.80	64.70	-6.80	1	3918
11:03:21	64.60	64.80	64.60	-6.90	1	3917
11:03:21	64.70	64.80	64.70	-6.80	1	3916
11:03:11	64.70	64.80	64.70	-6.80	1	3915
11:03:08	64.70	64.80	64.70	-6.80	1	3914
11:02:59	64.70	64.80	64.70	-6.80	3	3913
11:02:55	64.70	64.80	64.70	-6.80	1	3910
11:02:51	64.70	64.80	64.70	-6.80	2	3909
11:02:21	64.70	64.80	64.80	-6.70	1	3907
11:02:18	64.70	64.80	64.80	-6.70	1	3906
11:02:18	64.70	64.80	64.70	-6.80	1	3905
11:02:17	64.70	64.80	64.70	-6.80	1	3904
11:02:07	64.80	64.90	64.80	-6.70	2	3903
11:02:03	64.70	64.80	64.80	-6.70	2	3901
11:01:53	64.80	65.00	64.80	-6.70	2	3899
11:01:50	64.80	65.00	64.80	-6.70	1	3897
11:01:39	64.80	65.00	64.80	-6.70	1	3896
11:01:38	64.70	64.80	64.80	-6.70	1	3895
11:01:38	64.70	64.80	64.70	-6.80	1	3894
11:01:38	64.70	64.80	64.80	-6.70	1	3893
11:01:38	64.70	64.80	64.80	-6.70	1	3892
11:01:38	64.70	64.80	64.80	-6.70	1	3891
11:01:38	64.70	64.80	64.80	-6.70	1	3890
11:01:38	64.70	64.80	64.70	-6.80	1	3889
11:01:38	64.70	64.80	64.80	-6.70	1	3888
11:01:38	64.70	64.80	64.80	-6.70	1	3887
11:01:38	64.70	64.80	64.80	-6.70	1	3886
11:01:38	64.70	64.80	64.80	-6.70	1	3885
11:01:38	64.70	64.80	64.70	-6.80	1	3884
11:01:36	64.70	64.80	64.70	-6.80	13	3883
11:01:36	64.70	64.80	64.70	-6.80	10	3870
11:01:33	64.70	64.80	64.70	-6.80	17	3860
11:01:19	64.70	64.80	64.70	-6.80	3	3843
11:01:18	64.70	64.80	64.70	-6.80	1	3840
11:01:14	64.70	64.80	64.70	-6.80	3	3839
11:01:03	64.70	64.80	64.70	-6.80	3	3836
11:00:52	64.80	64.90	64.80	-6.70	1	3833
11:00:44	64.70	64.80	64.80	-6.70	5	3832
11:00:41	64.70	64.80	64.80	-6.70	2	3827
11:00:32	64.70	64.80	64.70	-6.80	1	3825
11:00:21	64.80	64.90	64.80	-6.70	2	3824
11:00:21	64.80	64.90	64.90	-6.60	2	3822
11:00:20	64.80	64.90	64.80	-6.70	1	3820
11:00:18	64.80	64.90	64.80	-6.70	2	3819
11:00:15	64.80	64.90	64.80	-6.70	1	3817
11:00:15	64.80	64.90	64.80	-6.70	1	3816
11:00:07	64.80	64.90	64.80	-6.70	14	3815
11:00:07	64.80	64.90	64.80	-6.70	8	3801
10:59:51	64.90	65.00	64.90	-6.60	41	3793
10:59:29	64.90	65.00	64.90	-6.60	1	3752
10:59:27	64.90	65.00	64.90	-6.60	2	3751
10:59:11	65.00	65.10	65.00	-6.50	1	3749
10:59:11	65.00	65.10	65.00	-6.50	1	3748
10:59:11	65.00	65.10	65.00	-6.50	2	3747
10:59:11	65.00	65.10	65.00	-6.50	16	3745
10:59:11	65.00	65.10	65.00	-6.50	3	3729
10:58:44	65.00	65.10	65.10	-6.40	3	3726
10:57:38	65.00	65.10	65.10	-6.40	1	3723
10:56:25	65.00	65.20	65.00	-6.50	1	3722
10:56:15	65.10	65.20	65.10	-6.40	1	3721
10:56:10	65.10	65.20	65.10	-6.40	2	3720
10:55:58	65.00	65.10	65.10	-6.40	2	3718
10:55:44	65.00	65.10	65.00	-6.50	5	3716
10:55:00	65.00	65.10	65.00	-6.50	1	3711
10:54:53	65.00	65.10	65.00	-6.50	1	3710
10:54:50	65.00	65.10	65.10	-6.40	1	3709
10:54:26	65.00	65.10	65.00	-6.50	5	3708
10:54:12	65.00	65.10	65.00	-6.50	5	3703
10:54:07	65.00	65.10	65.10	-6.40	1	3698
10:53:58	65.00	65.10	65.10	-6.40	1	3697
10:52:56	65.00	65.20	65.00	-6.50	4	3696
10:52:25	65.10	65.20	65.10	-6.40	1	3692
10:52:08	65.10	65.20	65.10	-6.40	1	3691
10:51:27	65.10	65.20	65.10	-6.40	1	3690
10:50:28	65.10	65.20	65.10	-6.40	1	3689
10:49:55	65.00	65.10	65.10	-6.40	1	3688
10:49:36	65.00	65.10	65.10	-6.40	1	3687
10:49:33	65.00	65.10	65.10	-6.40	1	3686
10:49:27	65.00	65.10	65.00	-6.50	1	3685
10:48:48	65.00	65.10	65.00	-6.50	1	3684
10:48:01	65.00	65.10	65.00	-6.50	2	3683
10:47:56	64.90	65.00	65.00	-6.50	2	3681
10:47:32	65.00	65.10	65.00	-6.50	1	3679
10:47:27	64.90	65.20	64.90	-6.60	1	3678
10:47:18	64.90	65.00	65.00	-6.50	1	3677
10:47:15	64.90	65.00	65.00	-6.50	1	3676
10:47:11	64.90	65.00	65.00	-6.50	1	3675
10:47:06	64.90	65.00	65.00	-6.50	1	3674
10:46:49	65.00	65.10	65.00	-6.50	1	3673
10:46:46	65.00	65.10	65.00	-6.50	1	3672
10:46:45	65.00	65.10	65.00	-6.50	1	3671
10:46:45	65.00	65.10	65.00	-6.50	1	3670
10:46:44	65.00	65.10	65.00	-6.50	1	3669
10:46:42	65.00	65.10	65.00	-6.50	10	3668
10:46:42	65.00	65.10	65.00	-6.50	3	3658
10:46:41	65.00	65.10	65.00	-6.50	2	3655
10:46:31	65.00	65.10	65.00	-6.50	1	3653
10:46:28	65.00	65.10	65.00	-6.50	10	3652
10:46:26	65.00	65.10	65.00	-6.50	1	3642
10:46:25	65.00	65.10	65.00	-6.50	2	3641
10:46:14	65.00	65.10	65.00	-6.50	1	3639
10:46:14	65.00	65.10	65.00	-6.50	5	3638
10:46:14	65.00	65.10	65.00	-6.50	30	3633
10:46:02	65.00	65.10	65.00	-6.50	1	3603
10:45:58	65.00	65.10	65.00	-6.50	1	3602
10:45:56	65.00	65.10	65.00	-6.50	2	3601
10:45:53	65.10	65.20	65.10	-6.40	15	3599
10:45:45	65.10	65.20	65.10	-6.40	9	3584
10:45:44	65.10	65.20	65.10	-6.40	1	3575
10:43:32	65.10	65.20	65.20	-6.30	2	3574
10:43:24	65.10	65.20	65.10	-6.40	1	3572
10:43:19	65.10	65.20	65.10	-6.40	1	3571
10:43:12	65.10	65.20	65.20	-6.30	1	3570
10:42:29	65.10	65.20	65.10	-6.40	1	3569
10:42:17	65.10	65.20	65.10	-6.40	20	3568
10:41:59	65.10	65.20	65.10	-6.40	4	3548
10:41:43	65.20	65.30	65.20	-6.30	5	3544
10:41:19	65.20	65.30	65.30	-6.20	1	3539
10:40:24	65.20	65.30	65.30	-6.20	1	3538
10:40:14	65.20	65.30	65.30	-6.20	2	3537
10:40:00	65.10	65.20	65.20	-6.30	2	3535
10:39:42	65.10	65.20	65.20	-6.30	1	3533
10:39:29	65.10	65.20	65.20	-6.30	1	3532
10:39:26	65.10	65.20	65.20	-6.30	1	3531
10:39:14	65.10	65.20	65.20	-6.30	1	3530
10:39:08	65.10	65.20	65.20	-6.30	2	3529
10:39:06	65.10	65.20	65.20	-6.30	1	3527
10:38:51	65.10	65.20	65.20	-6.30	2	3526
10:38:26	65.10	65.20	65.20	-6.30	1	3524
10:38:04	65.10	65.20	65.20	-6.30	1	3523
10:37:35	65.10	65.20	65.20	-6.30	1	3522
10:37:34	65.10	65.20	65.10	-6.40	2	3521
10:37:34	65.10	65.20	65.10	-6.40	1	3519
10:37:09	65.10	65.20	65.10	-6.40	9	3518
10:37:09	65.10	65.20	65.10	-6.40	1	3509
10:36:40	65.10	65.20	65.10	-6.40	2	3508
10:36:40	65.10	65.20	65.10	-6.40	1	3506
10:36:40	65.10	65.20	65.10	-6.40	6	3505
10:36:40	65.10	65.20	65.10	-6.40	2	3499
10:36:40	65.10	65.20	65.10	-6.40	1	3497
10:35:49	65.20	65.30	65.20	-6.30	7	3496
10:35:49	65.20	65.30	65.20	-6.30	4	3489
10:35:48	65.20	65.30	65.30	-6.20	1	3485
10:35:48	65.20	65.30	65.20	-6.30	2	3484
10:35:24	65.20	65.30	65.30	-6.20	1	3482
10:34:44	65.20	65.30	65.20	-6.30	1	3481
10:34:42	65.20	65.30	65.30	-6.20	1	3480
10:34:33	65.20	65.30	65.20	-6.30	1	3479
10:34:21	65.20	65.30	65.20	-6.30	2	3478
10:34:07	65.20	65.30	65.30	-6.20	2	3476
10:31:50	65.20	65.30	65.30	-6.20	2	3474
10:31:29	65.20	65.30	65.30	-6.20	1	3472
10:30:52	65.20	65.30	65.30	-6.20	1	3471
10:30:29	65.20	65.30	65.30	-6.20	2	3470
10:30:28	65.20	65.30	65.30	-6.20	1	3468
10:30:07	65.20	65.30	65.30	-6.20	2	3467
10:29:42	65.20	65.30	65.30	-6.20	1	3465
10:29:18	65.30	65.40	65.30	-6.20	2	3464
10:27:05	65.30	65.40	65.30	-6.20	3	3462
10:26:33	65.20	65.30	65.30	-6.20	5	3459
10:25:13	65.20	65.30	65.20	-6.30	1	3454
10:24:41	65.20	65.30	65.20	-6.30	1	3453
10:24:06	65.20	65.30	65.30	-6.20	3	3452
10:21:49	65.20	65.30	65.30	-6.20	1	3449
10:21:32	65.20	65.30	65.30	-6.20	1	3448
10:21:24	65.20	65.30	65.30	-6.20	1	3447
10:21:03	65.10	65.20	65.20	-6.30	3	3446
10:21:01	65.10	65.20	65.20	-6.30	2	3443
10:20:44	65.10	65.20	65.20	-6.30	1	3441
10:20:40	65.10	65.30	65.10	-6.40	1	3440
10:20:27	65.20	65.30	65.20	-6.30	1	3439
10:20:24	65.20	65.30	65.20	-6.30	15	3438
10:20:14	65.20	65.30	65.20	-6.30	2	3423
10:19:49	65.30	65.40	65.20	-6.30	1	3421
10:19:49	65.30	65.40	65.30	-6.20	1	3420
10:19:30	65.30	65.40	65.30	-6.20	2	3419
10:19:00	65.30	65.40	65.30	-6.20	5	3417
10:18:40	65.30	65.40	65.30	-6.20	2	3412
10:18:06	65.20	65.40	65.40	-6.10	2	3410
10:18:04	65.30	65.40	65.30	-6.20	8	3408
10:17:54	65.30	65.40	65.30	-6.20	1	3400
10:17:14	65.20	65.30	65.30	-6.20	1	3399
10:17:13	65.30	65.40	65.30	-6.20	1	3398
10:16:29	65.30	65.40	65.30	-6.20	1	3397
10:15:57	65.30	65.40	65.30	-6.20	1	3396
10:14:57	65.20	65.30	65.30	-6.20	1	3395
10:14:45	65.20	65.30	65.30	-6.20	1	3394
10:14:13	65.20	65.30	65.30	-6.20	1	3393
10:13:25	65.20	65.30	65.30	-6.20	1	3392
10:12:28	65.20	65.30	65.20	-6.30	2	3391
10:12:21	65.20	65.30	65.20	-6.30	1	3389
10:11:07	65.10	65.20	65.20	-6.30	2	3388
10:10:41	65.20	65.30	65.20	-6.30	1	3386
10:10:34	65.20	65.30	65.20	-6.30	1	3385
10:09:56	65.10	65.30	65.30	-6.20	1	3384
10:09:53	65.10	65.30	65.10	-6.40	2	3383
10:09:53	65.20	65.30	65.20	-6.30	1	3381
10:09:48	65.20	65.30	65.20	-6.30	1	3380
10:09:45	65.30	65.40	65.30	-6.20	1	3379
10:09:20	65.10	65.20	65.20	-6.30	1	3378
10:09:07	65.10	65.30	65.40	-6.10	7	3377
10:09:07	65.10	65.30	65.30	-6.20	3	3370
10:09:00	65.20	65.30	65.20	-6.30	1	3367
10:08:53	65.20	65.30	65.20	-6.30	1	3366
10:08:51	65.20	65.40	65.20	-6.30	7	3365
10:08:30	65.20	65.30	65.30	-6.20	1	3358
10:08:28	65.20	65.30	65.30	-6.20	1	3357
10:08:23	65.20	65.30	65.20	-6.30	1	3356
10:08:05	65.20	65.30	65.30	-6.20	1	3355
10:07:51	65.20	65.30	65.20	-6.30	1	3354
10:07:43	65.20	65.30	65.30	-6.20	1	3353
10:07:18	65.20	65.30	65.30	-6.20	1	3352
10:07:15	65.20	65.30	65.20	-6.30	1	3351
10:07:11	65.20	65.30	65.20	-6.30	1	3350
10:06:37	65.20	65.30	65.20	-6.30	2	3349
10:06:36	65.20	65.30	65.20	-6.30	1	3347
10:06:24	65.10	65.30	65.10	-6.40	2	3346
10:06:20	65.20	65.30	65.20	-6.30	1	3344
10:06:18	65.10	65.20	65.20	-6.30	1	3343
10:06:05	65.20	65.30	65.20	-6.30	4	3342
10:06:02	65.10	65.20	65.20	-6.30	1	3338
10:06:01	65.10	65.20	65.20	-6.30	1	3337
10:05:56	65.10	65.20	65.20	-6.30	2	3336
10:05:39	65.10	65.20	65.10	-6.40	2	3334
10:05:38	65.20	65.30	65.20	-6.30	9	3332
10:05:36	65.20	65.30	65.20	-6.30	4	3323
10:05:35	65.20	65.30	65.20	-6.30	2	3319
10:05:33	65.20	65.40	65.20	-6.30	12	3317
10:05:28	65.20	65.30	65.30	-6.20	2	3305
10:05:08	65.20	65.30	65.20	-6.30	1	3303
10:04:22	65.30	65.40	65.30	-6.20	2	3302
10:04:12	65.30	65.40	65.30	-6.20	3	3300
10:04:11	65.30	65.40	65.30	-6.20	2	3297
10:03:31	65.30	65.40	65.30	-6.20	1	3295
10:02:56	65.30	65.40	65.30	-6.20	1	3294
10:02:40	65.20	65.30	65.30	-6.20	2	3293
10:02:30	65.20	65.30	65.30	-6.20	5	3291
10:02:10	65.20	65.30	65.30	-6.20	1	3286
10:02:05	65.20	65.30	65.30	-6.20	1	3285
10:00:38	65.20	65.30	65.30	-6.20	1	3284
10:00:10	65.20	65.30	65.30	-6.20	1	3283
10:00:05	65.20	65.30	65.30	-6.20	1	3282
10:00:02	65.20	65.30	65.30	-6.20	1	3281
09:59:33	65.20	65.30	65.30	-6.20	1	3280
09:59:23	65.20	65.30	65.30	-6.20	1	3279
09:59:07	65.20	65.30	65.30	-6.20	1	3278
09:59:00	65.20	65.30	65.30	-6.20	1	3277
09:58:41	65.20	65.30	65.30	-6.20	1	3276
09:58:18	65.30	65.40	65.30	-6.20	1	3275
09:57:58	65.20	65.40	65.40	-6.10	3	3274
09:57:48	65.20	65.40	65.40	-6.10	1	3271
09:57:09	65.20	65.30	65.30	-6.20	1	3270
09:57:05	65.20	65.30	65.30	-6.20	1	3269
09:56:56	65.20	65.30	65.30	-6.20	2	3268
09:56:52	65.20	65.30	65.30	-6.20	1	3266
09:56:45	65.20	65.30	65.30	-6.20	1	3265
09:56:40	65.20	65.30	65.30	-6.20	4	3264
09:56:36	65.20	65.30	65.30	-6.20	1	3260
09:55:49	65.20	65.30	65.30	-6.20	1	3259
09:55:00	65.20	65.30	65.30	-6.20	1	3258
09:54:32	65.30	65.40	65.30	-6.20	1	3257
09:54:29	65.20	65.40	65.20	-6.30	5	3256
09:54:27	65.30	65.40	65.30	-6.20	1	3251
09:54:21	65.30	65.40	65.30	-6.20	1	3250
09:54:02	65.30	65.40	65.30	-6.20	2	3249
09:53:21	65.20	65.30	65.30	-6.20	3	3247
09:53:03	65.20	65.30	65.30	-6.20	2	3244
09:52:56	65.30	65.40	65.30	-6.20	1	3242
09:52:48	65.30	65.40	65.30	-6.20	1	3241
09:52:45	65.30	65.40	65.30	-6.20	2	3240
09:52:28	65.20	65.30	65.30	-6.20	1	3238
09:52:12	65.20	65.30	65.30	-6.20	3	3237
09:50:59	65.10	65.20	65.20	-6.30	8	3234
09:50:50	65.10	65.20	65.20	-6.30	1	3226
09:50:49	65.10	65.20	65.20	-6.30	1	3225
09:50:41	65.10	65.20	65.20	-6.30	4	3224
09:49:52	65.10	65.20	65.10	-6.40	1	3220
09:49:51	65.10	65.20	65.10	-6.40	1	3219
09:49:31	65.00	65.10	65.10	-6.40	1	3218
09:49:27	65.00	65.10	65.10	-6.40	1	3217
09:49:15	65.10	65.20	65.10	-6.40	4	3216
09:49:09	65.10	65.20	65.20	-6.30	1	3212
09:48:52	65.00	65.10	65.10	-6.40	2	3211
09:48:44	65.00	65.10	65.10	-6.40	4	3209
09:48:37	65.00	65.10	65.10	-6.40	1	3205
09:47:52	65.10	65.20	65.10	-6.40	2	3204
09:47:51	65.10	65.20	65.10	-6.40	1	3202
09:47:48	65.10	65.20	65.10	-6.40	1	3201
09:47:37	65.10	65.20	65.10	-6.40	1	3200
09:47:31	65.10	65.20	65.10	-6.40	1	3199
09:47:26	65.00	65.10	65.10	-6.40	7	3198
09:47:22	65.00	65.10	65.10	-6.40	2	3191
09:47:12	65.00	65.10	65.10	-6.40	2	3189
09:47:05	65.00	65.10	65.10	-6.40	1	3187
09:46:54	65.00	65.10	65.10	-6.40	1	3186
09:46:46	65.00	65.10	65.00	-6.50	3	3185
09:46:29	65.00	65.10	65.10	-6.40	1	3182
09:46:29	65.00	65.10	65.00	-6.50	1	3181
09:46:20	65.10	65.20	65.10	-6.40	6	3180
09:46:18	65.10	65.20	65.10	-6.40	1	3174
09:46:14	65.00	65.10	65.10	-6.40	3	3173
09:46:13	65.00	65.10	65.00	-6.50	1	3170
09:46:10	65.00	65.10	65.00	-6.50	3	3169
09:46:04	65.00	65.20	65.00	-6.50	4	3166
09:46:03	65.10	65.20	65.10	-6.40	10	3162
09:46:03	65.10	65.20	65.10	-6.40	7	3152
09:46:03	65.10	65.20	65.10	-6.40	1	3145
09:45:59	65.10	65.20	65.20	-6.30	1	3144
09:45:36	65.10	65.20	65.10	-6.40	1	3143
09:45:17	65.10	65.20	65.10	-6.40	1	3142
09:45:09	65.10	65.20	65.20	-6.30	1	3141
09:45:04	65.10	65.20	65.10	-6.40	1	3140
09:44:58	65.10	65.20	65.10	-6.40	1	3139
09:44:38	65.10	65.20	65.10	-6.40	2	3138
09:44:35	65.10	65.20	65.10	-6.40	2	3136
09:44:34	65.10	65.20	65.10	-6.40	1	3134
09:44:22	65.10	65.20	65.10	-6.40	1	3133
09:44:19	65.10	65.20	65.10	-6.40	4	3132
09:43:49	65.10	65.30	65.10	-6.40	1	3128
09:43:39	65.10	65.30	65.10	-6.40	2	3127
09:43:35	65.20	65.30	65.10	-6.40	4	3125
09:43:35	65.20	65.30	65.20	-6.30	1	3121
09:43:31	65.10	65.30	65.10	-6.40	3	3120
09:43:23	65.10	65.30	65.10	-6.40	1	3117
09:43:15	65.20	65.30	65.10	-6.40	3	3116
09:43:15	65.20	65.30	65.20	-6.30	1	3113
09:43:13	65.10	65.30	65.10	-6.40	3	3112
09:43:08	65.20	65.30	65.20	-6.30	2	3109
09:43:01	65.20	65.30	65.20	-6.30	1	3107
09:42:59	65.10	65.30	65.10	-6.40	1	3106
09:42:49	65.10	65.30	65.10	-6.40	3	3105
09:42:49	65.20	65.30	65.20	-6.30	2	3102
09:42:47	65.20	65.30	65.20	-6.30	1	3100
09:42:43	65.20	65.30	65.20	-6.30	27	3099
09:42:43	65.20	65.30	65.20	-6.30	3	3072
09:42:35	65.30	65.40	65.30	-6.20	15	3069
09:42:33	65.30	65.40	65.40	-6.10	1	3054
09:42:20	65.30	65.40	65.30	-6.20	1	3053
09:42:07	65.30	65.50	65.30	-6.20	2	3052
09:42:03	65.40	65.50	65.40	-6.10	1	3050
09:41:52	65.30	65.50	65.30	-6.20	3	3049
09:41:51	65.40	65.50	65.40	-6.10	27	3046
09:41:24	65.50	65.60	65.50	-6.00	2	3019
09:40:52	65.40	65.50	65.50	-6.00	1	3017
09:40:47	65.40	65.50	65.50	-6.00	3	3016
09:40:40	65.40	65.50	65.40	-6.10	1	3013
09:40:27	65.40	65.50	65.50	-6.00	1	3012
09:40:24	65.40	65.50	65.50	-6.00	1	3011
09:40:12	65.40	65.50	65.50	-6.00	2	3010
09:40:06	65.40	65.50	65.40	-6.10	3	3008
09:40:02	65.40	65.50	65.40	-6.10	2	3005
09:39:52	65.40	65.50	65.50	-6.00	1	3003
09:39:37	65.40	65.50	65.40	-6.10	1	3002
09:39:36	65.40	65.50	65.50	-6.00	1	3001
09:39:36	65.50	65.60	65.50	-6.00	1	3000
09:39:20	65.40	65.50	65.50	-6.00	1	2999
09:39:19	65.40	65.50	65.50	-6.00	1	2998
09:39:18	65.40	65.50	65.50	-6.00	1	2997
09:39:17	65.40	65.50	65.50	-6.00	1	2996
09:39:15	65.40	65.50	65.50	-6.00	2	2995
09:39:13	65.40	65.50	65.50	-6.00	1	2993
09:39:12	65.40	65.50	65.50	-6.00	1	2992
09:38:58	65.40	65.50	65.50	-6.00	2	2991
09:38:54	65.40	65.50	65.50	-6.00	1	2989
09:38:54	65.40	65.50	65.50	-6.00	1	2988
09:38:19	65.50	65.60	65.50	-6.00	10	2987
09:38:18	65.50	65.60	65.60	-5.90	2	2977
09:38:09	65.50	65.60	65.50	-6.00	1	2975
09:38:09	65.50	65.60	65.60	-5.90	5	2974
09:38:04	65.50	65.60	65.60	-5.90	1	2969
09:37:45	65.50	65.60	65.60	-5.90	1	2968
09:37:45	65.50	65.60	65.60	-5.90	1	2967
09:37:38	65.50	65.60	65.60	-5.90	1	2966
09:37:38	65.50	65.60	65.60	-5.90	1	2965
09:37:33	65.50	65.60	65.60	-5.90	2	2964
09:37:32	65.50	65.60	65.60	-5.90	1	2962
09:37:32	65.50	65.60	65.60	-5.90	2	2961
09:37:21	65.50	65.60	65.60	-5.90	1	2959
09:37:21	65.50	65.60	65.60	-5.90	1	2958
09:37:14	65.50	65.60	65.60	-5.90	1	2957
09:37:09	65.40	65.60	65.60	-5.90	3	2956
09:37:09	65.50	65.60	65.50	-6.00	2	2953
09:37:04	65.50	65.60	65.50	-6.00	1	2951
09:37:02	65.40	65.60	65.60	-5.90	1	2950
09:37:00	65.50	65.60	65.50	-6.00	1	2949
09:36:58	65.40	65.50	65.60	-5.90	1	2948
09:36:58	65.40	65.50	65.50	-6.00	2	2947
09:36:57	65.40	65.50	65.50	-6.00	1	2945
09:36:56	65.40	65.50	65.50	-6.00	2	2944
09:36:48	65.40	65.50	65.50	-6.00	1	2942
09:36:32	65.40	65.50	65.50	-6.00	1	2941
09:36:13	65.40	65.50	65.50	-6.00	1	2940
09:36:12	65.40	65.50	65.50	-6.00	2	2939
09:36:03	65.40	65.50	65.50	-6.00	1	2937
09:35:58	65.40	65.50	65.50	-6.00	1	2936
09:35:37	65.30	65.50	65.30	-6.20	1	2935
09:35:37	65.30	65.40	65.40	-6.10	1	2934
09:35:34	65.30	65.40	65.40	-6.10	2	2933
09:35:30	65.30	65.40	65.40	-6.10	1	2931
09:35:15	65.40	65.50	65.40	-6.10	5	2930
09:34:52	65.40	65.50	65.50	-6.00	3	2925
09:34:50	65.40	65.50	65.50	-6.00	1	2922
09:34:37	65.30	65.40	65.40	-6.10	2	2921
09:34:29	65.40	65.50	65.40	-6.10	2	2919
09:34:28	65.30	65.40	65.40	-6.10	3	2917
09:34:26	65.30	65.40	65.30	-6.20	4	2914
09:34:16	65.30	65.40	65.40	-6.10	1	2910
09:34:12	65.30	65.40	65.30	-6.20	1	2909
09:33:55	65.30	65.40	65.30	-6.20	1	2908
09:33:45	65.20	65.30	65.30	-6.20	1	2907
09:33:42	65.20	65.30	65.30	-6.20	1	2906
09:33:40	65.20	65.30	65.30	-6.20	1	2905
09:33:23	65.20	65.30	65.30	-6.20	1	2904
09:33:18	65.20	65.30	65.30	-6.20	5	2903
09:33:17	65.20	65.30	65.20	-6.30	1	2898
09:33:09	65.20	65.30	65.20	-6.30	1	2897
09:33:02	65.20	65.30	65.20	-6.30	1	2896
09:33:00	65.20	65.30	65.20	-6.30	1	2895
09:32:31	65.10	65.30	65.30	-6.20	1	2894
09:32:29	65.20	65.30	65.20	-6.30	6	2893
09:32:29	65.20	65.30	65.20	-6.30	4	2887
09:32:29	65.30	65.40	65.30	-6.20	1	2883
09:32:29	65.30	65.40	65.30	-6.20	3	2882
09:32:29	65.30	65.40	65.30	-6.20	2	2879
09:32:29	65.30	65.40	65.30	-6.20	3	2877
09:32:29	65.30	65.40	65.30	-6.20	4	2874
09:32:29	65.30	65.40	65.30	-6.20	2	2870
09:32:27	65.30	65.40	65.40	-6.10	1	2868
09:32:25	65.30	65.40	65.40	-6.10	1	2867
09:32:24	65.40	65.50	65.40	-6.10	1	2866
09:32:24	65.40	65.50	65.40	-6.10	1	2865
09:32:23	65.40	65.50	65.40	-6.10	1	2864
09:32:16	65.40	65.50	65.40	-6.10	5	2863
09:32:16	65.30	65.40	65.40	-6.10	5	2858
09:32:13	65.30	65.40	65.40	-6.10	1	2853
09:32:10	65.30	65.40	65.40	-6.10	1	2852
09:32:05	65.30	65.40	65.40	-6.10	1	2851
09:31:56	65.30	65.40	65.40	-6.10	1	2850
09:31:55	65.30	65.40	65.40	-6.10	1	2849
09:31:42	65.30	65.50	65.50	-6.00	2	2848
09:31:42	65.40	65.50	65.40	-6.10	1	2846
09:31:42	65.40	65.50	65.40	-6.10	5	2845
09:31:31	65.40	65.50	65.50	-6.00	5	2840
09:31:30	65.40	65.50	65.50	-6.00	1	2835
09:31:23	65.40	65.50	65.50	-6.00	1	2834
09:31:13	65.40	65.50	65.40	-6.10	1	2833
09:30:54	65.30	65.40	65.40	-6.10	2	2832
09:30:53	65.30	65.40	65.40	-6.10	1	2830
09:30:51	65.30	65.40	65.40	-6.10	1	2829
09:30:22	65.30	65.40	65.40	-6.10	1	2828
09:29:51	65.20	65.30	65.30	-6.20	1	2827
09:29:50	65.20	65.30	65.30	-6.20	1	2826
09:29:40	65.20	65.30	65.30	-6.20	1	2825
09:29:30	65.20	65.30	65.30	-6.20	1	2824
09:29:26	65.20	65.30	65.30	-6.20	1	2823
09:29:19	65.30	65.40	65.30	-6.20	1	2822
09:29:18	65.30	65.40	65.30	-6.20	2	2821
09:29:03	65.30	65.40	65.30	-6.20	2	2819
09:28:59	65.30	65.40	65.40	-6.10	2	2817
09:28:52	65.30	65.40	65.30	-6.20	1	2815
09:28:48	65.30	65.40	65.40	-6.10	2	2814
09:28:43	65.40	65.50	65.40	-6.10	4	2812
09:28:43	65.40	65.50	65.40	-6.10	1	2808
09:28:32	65.40	65.60	65.40	-6.10	2	2807
09:28:31	65.40	65.60	65.40	-6.10	1	2805
09:28:28	65.30	65.40	65.60	-5.90	4	2804
09:28:28	65.30	65.40	65.50	-6.00	1	2800
09:28:28	65.30	65.40	65.40	-6.10	5	2799
09:28:15	65.20	65.40	65.40	-6.10	5	2794
09:28:03	65.20	65.30	65.40	-6.10	2	2789
09:28:03	65.20	65.30	65.30	-6.20	3	2787
09:28:00	65.20	65.30	65.30	-6.20	1	2784
09:27:40	65.10	65.30	65.30	-6.20	5	2783
09:27:39	65.20	65.30	65.20	-6.30	1	2778
09:27:36	65.20	65.30	65.30	-6.20	1	2777
09:27:32	65.30	65.40	65.30	-6.20	1	2776
09:27:30	65.30	65.40	65.30	-6.20	1	2775
09:27:23	65.10	65.30	65.30	-6.20	3	2774
09:27:18	65.20	65.30	65.30	-6.20	1	2771
09:27:13	65.20	65.30	65.30	-6.20	1	2770
09:27:11	65.10	65.20	65.20	-6.30	2	2769
09:27:04	65.10	65.20	65.10	-6.40	1	2767
09:26:57	65.10	65.20	65.20	-6.30	2	2766
09:26:57	65.10	65.20	65.10	-6.40	1	2764
09:26:55	65.10	65.20	65.10	-6.40	1	2763
09:26:51	65.00	65.10	65.10	-6.40	1	2762
09:26:48	65.00	65.10	65.10	-6.40	1	2761
09:26:43	65.00	65.10	65.00	-6.50	1	2760
09:26:36	65.00	65.10	65.00	-6.50	1	2759
09:26:27	64.90	65.00	65.00	-6.50	9	2758
09:26:27	64.90	65.00	65.00	-6.50	1	2749
09:26:27	64.90	65.00	65.00	-6.50	1	2748
09:26:22	64.90	65.00	64.90	-6.60	1	2747
09:26:12	64.90	65.00	65.00	-6.50	1	2746
09:26:09	65.00	65.10	65.00	-6.50	5	2745
09:26:09	65.00	65.10	65.00	-6.50	2	2740
09:25:57	65.00	65.10	65.00	-6.50	5	2738
09:25:55	65.00	65.10	65.00	-6.50	2	2733
09:25:55	65.00	65.10	65.00	-6.50	1	2731
09:25:54	65.00	65.10	65.00	-6.50	2	2730
09:25:53	65.00	65.10	65.00	-6.50	10	2728
09:25:50	65.00	65.10	65.00	-6.50	1	2718
09:25:50	65.00	65.10	65.00	-6.50	1	2717
09:25:49	65.00	65.10	65.00	-6.50	3	2716
09:25:48	65.00	65.10	65.00	-6.50	3	2713
09:25:44	65.00	65.10	65.00	-6.50	2	2710
09:25:40	65.00	65.10	65.00	-6.50	10	2708
09:25:38	65.00	65.10	65.10	-6.40	1	2698
09:25:26	65.00	65.10	65.10	-6.40	1	2697
09:25:26	65.00	65.10	65.10	-6.40	1	2696
09:25:22	65.00	65.10	65.10	-6.40	1	2695
09:25:20	65.00	65.10	65.10	-6.40	1	2694
09:25:19	65.00	65.10	65.00	-6.50	1	2693
09:25:15	65.10	65.20	65.10	-6.40	3	2692
09:25:14	65.10	65.20	65.10	-6.40	2	2689
09:25:02	65.10	65.20	65.10	-6.40	2	2687
09:24:52	65.10	65.20	65.20	-6.30	1	2685
09:24:49	65.10	65.20	65.10	-6.40	1	2684
09:24:49	65.10	65.20	65.10	-6.40	2	2683
09:24:47	65.10	65.20	65.10	-6.40	1	2681
09:24:38	65.10	65.20	65.10	-6.40	4	2680
09:24:33	65.00	65.10	65.10	-6.40	1	2676
09:24:30	65.00	65.10	65.00	-6.50	1	2675
09:24:23	65.00	65.20	65.00	-6.50	1	2674
09:24:20	65.00	65.20	65.00	-6.50	3	2673
09:24:19	65.10	65.20	65.10	-6.40	1	2670
09:24:10	65.10	65.20	65.10	-6.40	4	2669
09:24:10	65.10	65.20	65.10	-6.40	1	2665
09:24:10	65.10	65.20	65.10	-6.40	3	2664
09:24:08	65.10	65.20	65.10	-6.40	1	2661
09:24:06	65.10	65.20	65.10	-6.40	2	2660
09:24:04	65.10	65.20	65.10	-6.40	1	2658
09:24:02	65.10	65.20	65.10	-6.40	4	2657
09:24:01	65.10	65.20	65.10	-6.40	2	2653
09:23:58	65.10	65.20	65.20	-6.30	2	2651
09:23:57	65.20	65.30	65.20	-6.30	1	2649
09:23:57	65.20	65.30	65.10	-6.40	16	2648
09:23:57	65.20	65.30	65.20	-6.30	11	2632
09:23:56	65.20	65.30	65.30	-6.20	1	2621
09:23:52	65.20	65.30	65.30	-6.20	1	2620
09:23:48	65.20	65.30	65.30	-6.20	3	2619
09:23:47	65.20	65.30	65.20	-6.30	2	2616
09:23:42	65.20	65.30	65.30	-6.20	1	2614
09:23:40	65.30	65.40	65.30	-6.20	2	2613
09:23:36	65.30	65.40	65.30	-6.20	1	2611
09:23:35	65.20	65.30	65.30	-6.20	1	2610
09:23:25	65.20	65.30	65.30	-6.20	2	2609
09:23:25	65.20	65.30	65.30	-6.20	2	2607
09:23:07	65.10	65.30	65.10	-6.40	1	2605
09:23:06	65.10	65.20	65.20	-6.30	1	2604
09:22:59	65.10	65.20	65.20	-6.30	1	2603
09:22:56	65.10	65.20	65.20	-6.30	4	2602
09:22:49	65.10	65.20	65.10	-6.40	3	2598
09:22:48	65.10	65.20	65.20	-6.30	2	2595
09:22:45	65.10	65.20	65.20	-6.30	1	2593
09:22:41	65.10	65.20	65.30	-6.20	2	2592
09:22:41	65.10	65.20	65.20	-6.30	1	2590
09:22:38	65.20	65.30	65.20	-6.30	2	2589
09:22:34	65.10	65.20	65.20	-6.30	1	2587
09:22:33	65.20	65.30	65.20	-6.30	2	2586
09:22:32	65.20	65.30	65.30	-6.20	1	2584
09:22:27	65.20	65.30	65.20	-6.30	2	2583
09:22:23	65.10	65.20	65.20	-6.30	2	2581
09:22:16	65.10	65.30	65.30	-6.20	2	2579
09:22:16	65.20	65.30	65.20	-6.30	1	2577
09:22:16	65.10	65.30	65.10	-6.40	2	2576
09:22:15	65.10	65.30	65.10	-6.40	2	2574
09:22:13	65.20	65.30	65.20	-6.30	8	2572
09:22:12	65.20	65.30	65.20	-6.30	3	2564
09:22:06	65.20	65.30	65.20	-6.30	4	2561
09:22:04	65.20	65.40	65.20	-6.30	2	2557
09:22:02	65.30	65.40	65.30	-6.20	2	2555
09:22:02	65.30	65.40	65.30	-6.20	9	2553
09:21:54	65.40	65.50	65.40	-6.10	1	2544
09:21:48	65.40	65.50	65.40	-6.10	2	2543
09:21:35	65.40	65.50	65.40	-6.10	1	2541
09:21:31	65.40	65.50	65.40	-6.10	2	2540
09:21:23	65.30	65.40	65.40	-6.10	2	2538
09:21:05	65.30	65.40	65.40	-6.10	2	2536
09:20:59	65.30	65.40	65.30	-6.20	2	2534
09:20:57	65.30	65.40	65.40	-6.10	1	2532
09:20:51	65.30	65.50	65.30	-6.20	5	2531
09:20:49	65.30	65.40	65.40	-6.10	1	2526
09:20:48	65.30	65.40	65.40	-6.10	1	2525
09:20:35	65.30	65.40	65.40	-6.10	5	2524
09:20:30	65.30	65.40	65.40	-6.10	1	2519
09:20:23	65.40	65.50	65.40	-6.10	2	2518
09:20:22	65.40	65.50	65.40	-6.10	3	2516
09:20:12	65.30	65.40	65.40	-6.10	1	2513
09:20:08	65.30	65.40	65.40	-6.10	1	2512
09:20:03	65.30	65.40	65.40	-6.10	1	2511
09:19:58	65.30	65.40	65.40	-6.10	1	2510
09:19:58	65.30	65.40	65.40	-6.10	2	2509
09:19:54	65.40	65.50	65.40	-6.10	4	2507
09:19:48	65.40	65.60	65.60	-5.90	4	2503
09:19:44	65.30	65.50	65.60	-5.90	1	2499
09:19:44	65.30	65.50	65.50	-6.00	4	2498
09:19:39	65.30	65.50	65.50	-6.00	1	2494
09:19:38	65.30	65.40	65.50	-6.00	1	2493
09:19:38	65.30	65.40	65.40	-6.10	4	2492
09:19:36	65.30	65.40	65.30	-6.20	1	2488
09:19:23	65.20	65.30	65.30	-6.20	1	2487
09:19:23	65.20	65.30	65.30	-6.20	1	2486
09:19:18	65.20	65.40	65.50	-6.00	2	2485
09:19:18	65.20	65.40	65.40	-6.10	3	2483
09:19:15	65.30	65.40	65.30	-6.20	1	2480
09:19:07	65.30	65.40	65.30	-6.20	3	2479
09:19:00	65.20	65.40	65.20	-6.30	1	2476
09:18:57	65.20	65.30	65.30	-6.20	3	2475
09:18:54	65.20	65.40	65.40	-6.10	3	2472
09:18:51	65.10	65.20	65.20	-6.30	3	2469
09:18:51	65.10	65.20	65.20	-6.30	6	2466
09:18:50	65.10	65.20	65.20	-6.30	1	2460
09:18:45	65.10	65.30	65.30	-6.20	1	2459
09:18:40	65.10	65.20	65.20	-6.30	1	2458
09:18:40	65.10	65.20	65.20	-6.30	1	2457
09:18:37	65.10	65.30	65.10	-6.40	1	2456
09:18:32	65.10	65.20	65.20	-6.30	1	2455
09:18:31	65.20	65.30	65.20	-6.30	4	2454
09:18:26	65.10	65.20	65.20	-6.30	3	2450
09:18:24	64.90	65.20	65.20	-6.30	5	2447
09:18:22	64.90	65.10	65.10	-6.40	2	2442
09:18:21	64.90	65.00	65.00	-6.50	1	2440
09:18:21	64.90	65.00	65.00	-6.50	2	2439
09:18:19	64.90	65.00	65.00	-6.50	1	2437
09:18:19	64.90	65.20	64.90	-6.60	2	2436
09:18:17	64.90	65.00	65.00	-6.50	2	2434
09:18:17	65.00	65.20	65.00	-6.50	2	2432
09:18:16	65.00	65.10	65.10	-6.40	4	2430
09:18:12	64.90	65.10	64.90	-6.60	3	2426
09:18:12	65.00	65.10	64.90	-6.60	1	2423
09:18:12	65.00	65.10	65.00	-6.50	1	2422
09:18:11	65.00	65.20	65.00	-6.50	2	2421
09:18:11	65.00	65.10	65.10	-6.40	10	2419
09:18:08	64.90	65.10	64.90	-6.60	2	2409
09:18:08	64.90	65.10	65.10	-6.40	1	2407
09:18:07	65.00	65.10	65.00	-6.50	2	2406
09:18:05	64.90	65.00	65.00	-6.50	10	2404
09:18:04	64.90	65.00	65.00	-6.50	1	2394
09:18:04	64.90	65.10	64.90	-6.60	3	2393
09:18:04	64.90	65.10	64.90	-6.60	1	2390
09:18:03	65.00	65.10	65.00	-6.50	1	2389
09:18:00	65.00	65.10	65.00	-6.50	2	2388
09:18:00	65.00	65.10	65.00	-6.50	2	2386
09:17:57	65.00	65.10	65.10	-6.40	3	2384
09:17:57	65.00	65.10	65.00	-6.50	2	2381
09:17:56	65.10	65.20	65.10	-6.40	1	2379
09:17:51	65.00	65.10	65.10	-6.40	1	2378
09:17:50	65.10	65.20	65.00	-6.50	1	2377
09:17:50	65.10	65.20	65.10	-6.40	1	2376
09:17:50	65.10	65.20	65.10	-6.40	2	2375
09:17:49	65.10	65.20	65.20	-6.30	1	2373
09:17:48	65.10	65.20	65.20	-6.30	1	2372
09:17:45	65.10	65.20	65.20	-6.30	1	2371
09:17:41	65.10	65.20	65.30	-6.20	1	2370
09:17:41	65.10	65.20	65.20	-6.30	2	2369
09:17:41	65.20	65.30	65.20	-6.30	5	2367
09:17:39	65.20	65.30	65.20	-6.30	1	2362
09:17:39	65.20	65.30	65.20	-6.30	1	2361
09:17:39	65.20	65.30	65.20	-6.30	2	2360
09:17:39	65.20	65.30	65.20	-6.30	2	2358
09:17:38	65.20	65.30	65.30	-6.20	1	2356
09:17:37	65.20	65.30	65.20	-6.30	7	2355
09:17:37	65.20	65.30	65.20	-6.30	3	2348
09:17:36	65.00	65.20	65.20	-6.30	1	2345
09:17:36	65.00	65.20	65.20	-6.30	1	2344
09:17:35	65.10	65.20	65.10	-6.40	2	2343
09:17:32	65.20	65.30	65.20	-6.30	1	2341
09:17:29	65.10	65.20	65.20	-6.30	1	2340
09:17:23	65.00	65.20	65.20	-6.30	2	2339
09:17:20	65.20	65.50	65.00	-6.50	1	2337
09:17:20	65.20	65.50	65.20	-6.30	2	2336
09:17:20	65.00	65.60	65.00	-6.50	17	2334
09:17:20	65.10	65.60	65.00	-6.50	15	2317
09:17:20	65.10	65.60	65.10	-6.40	6	2302
09:17:20	65.20	65.60	65.10	-6.40	9	2296
09:17:20	65.20	65.60	65.20	-6.30	3	2287
09:17:14	65.10	65.60	65.10	-6.40	1	2284
09:17:14	65.10	65.30	65.30	-6.20	5	2283
09:17:11	65.10	65.30	65.30	-6.20	1	2278
09:17:11	65.10	65.20	65.20	-6.30	1	2277
09:17:11	65.10	65.30	65.30	-6.20	1	2276
09:17:10	65.10	65.20	65.20	-6.30	1	2275
09:17:08	65.10	65.30	65.30	-6.20	1	2274
09:17:08	65.10	65.30	65.10	-6.40	1	2273
09:17:05	65.10	65.30	65.30	-6.20	1	2272
09:17:04	65.20	65.30	65.20	-6.30	1	2271
09:17:02	65.20	65.30	65.30	-6.20	2	2270
09:17:02	65.30	65.60	65.30	-6.20	1	2268
09:17:01	65.30	65.60	65.30	-6.20	12	2267
09:16:57	65.40	65.60	65.40	-6.10	1	2255
09:16:56	65.10	65.30	65.30	-6.20	1	2254
09:16:55	65.30	65.60	65.30	-6.20	1	2253
09:16:54	65.10	65.50	65.50	-6.00	13	2252
09:16:54	65.10	65.50	65.50	-6.00	2	2239
09:16:54	65.10	65.50	65.10	-6.40	1	2237
09:16:54	65.30	65.50	65.20	-6.30	15	2236
09:16:54	65.30	65.50	65.30	-6.20	1	2221
09:16:54	65.30	65.50	65.30	-6.20	4	2220
09:16:54	65.30	65.50	65.50	-6.00	1	2216
09:16:53	65.30	65.50	65.30	-6.20	1	2215
09:16:52	65.30	65.50	65.30	-6.20	2	2214
09:16:52	65.30	65.50	65.30	-6.20	2	2212
09:16:51	65.30	65.50	65.30	-6.20	1	2210
09:16:50	65.30	65.50	65.30	-6.20	1	2209
09:16:46	65.40	65.50	65.40	-6.10	1	2208
09:16:43	65.40	65.50	65.30	-6.20	1	2207
09:16:43	65.40	65.50	65.40	-6.10	1	2206
09:16:41	65.30	65.50	65.50	-6.00	10	2205
09:16:40	65.30	65.50	65.30	-6.20	2	2195
09:16:40	65.30	65.50	65.30	-6.20	1	2193
09:16:39	65.30	65.50	65.50	-6.00	2	2192
09:16:37	65.30	65.50	65.30	-6.20	2	2190
09:16:36	65.30	65.50	65.50	-6.00	1	2188
09:16:36	65.30	65.50	65.30	-6.20	3	2187
09:16:35	65.30	65.50	65.50	-6.00	1	2184
09:16:35	65.40	65.50	65.30	-6.20	1	2183
09:16:35	65.40	65.50	65.40	-6.10	1	2182
09:16:34	65.40	65.50	65.40	-6.10	2	2181
09:16:33	65.40	65.60	65.40	-6.10	6	2179
09:16:32	65.40	65.60	65.40	-6.10	1	2173
09:16:32	65.40	65.60	65.40	-6.10	2	2172
09:16:32	65.40	65.60	65.40	-6.10	5	2170
09:16:32	65.50	65.60	65.50	-6.00	12	2165
09:16:31	65.50	65.60	65.50	-6.00	3	2153
09:16:30	65.50	65.60	65.50	-6.00	1	2150
09:16:30	65.50	65.60	65.50	-6.00	10	2149
09:16:30	65.50	65.60	65.50	-6.00	1	2139
09:16:30	65.50	65.60	65.50	-6.00	10	2138
09:16:30	65.50	65.60	65.50	-6.00	2	2128
09:16:30	65.50	65.60	65.50	-6.00	6	2126
09:16:30	65.50	65.60	65.50	-6.00	1	2120
09:16:30	65.50	65.60	65.50	-6.00	2	2119
09:16:30	65.50	65.60	65.50	-6.00	1	2117
09:16:30	65.50	65.60	65.50	-6.00	2	2116
09:16:29	65.60	65.70	65.60	-5.90	13	2114
09:16:29	65.60	65.70	65.60	-5.90	2	2101
09:16:29	65.60	65.70	65.60	-5.90	10	2099
09:16:29	65.60	65.70	65.60	-5.90	2	2089
09:16:29	65.60	65.70	65.60	-5.90	1	2087
09:16:28	65.60	65.70	65.60	-5.90	6	2086
09:16:28	65.60	65.70	65.60	-5.90	2	2080
09:16:28	65.60	65.70	65.60	-5.90	1	2078
09:16:25	65.60	65.70	65.60	-5.90	2	2077
09:16:23	65.60	65.70	65.60	-5.90	1	2075
09:16:23	65.60	65.70	65.60	-5.90	1	2074
09:16:23	65.60	65.70	65.60	-5.90	3	2073
09:16:23	65.60	65.70	65.70	-5.80	1	2070
09:16:23	65.60	65.70	65.70	-5.80	3	2069
09:16:22	65.70	65.80	65.70	-5.80	13	2066
09:16:22	65.70	65.80	65.80	-5.70	2	2053
09:16:22	65.70	65.80	65.70	-5.80	2	2051
09:16:18	65.70	65.80	65.70	-5.80	2	2049
09:16:17	65.70	65.80	65.80	-5.70	1	2047
09:16:16	65.70	65.80	65.70	-5.80	2	2046
09:16:15	65.70	65.80	65.70	-5.80	2	2044
09:16:11	65.70	65.80	65.70	-5.80	9	2042
09:16:10	65.70	65.80	65.70	-5.80	3	2033
09:16:09	65.80	65.90	65.80	-5.70	20	2030
09:16:09	65.80	65.90	65.90	-5.60	1	2010
09:16:08	65.80	65.90	65.90	-5.60	1	2009
09:16:06	65.80	65.90	65.80	-5.70	2	2008
09:16:05	65.80	65.90	65.80	-5.70	3	2006
09:15:57	65.90	66.00	65.90	-5.60	1	2003
09:15:55	65.80	66.00	65.80	-5.70	6	2002
09:15:52	65.90	66.00	65.90	-5.60	1	1996
09:15:51	65.80	66.00	65.80	-5.70	2	1995
09:15:49	65.90	66.00	65.90	-5.60	1	1993
09:15:48	65.90	66.00	65.90	-5.60	2	1992
09:15:48	65.80	66.00	65.80	-5.70	1	1990
09:15:48	65.90	66.00	65.80	-5.70	6	1989
09:15:48	65.90	66.00	65.90	-5.60	1	1983
09:15:45	65.90	66.00	65.90	-5.60	1	1982
09:15:44	65.80	66.00	65.80	-5.70	2	1981
09:15:44	65.90	66.00	65.90	-5.60	1	1979
09:15:41	65.90	66.00	65.90	-5.60	2	1978
09:15:41	65.90	66.00	66.00	-5.50	2	1976
09:15:39	65.90	66.00	65.90	-5.60	1	1974
09:15:26	65.90	66.00	65.90	-5.60	2	1973
09:15:22	65.80	66.00	65.80	-5.70	3	1971
09:15:22	65.80	66.00	65.80	-5.70	2	1968
09:15:21	65.80	66.00	65.80	-5.70	1	1966
09:15:20	65.90	66.00	65.90	-5.60	1	1965
09:15:18	65.90	66.10	65.90	-5.60	13	1964
09:15:18	65.90	66.10	65.90	-5.60	4	1951
09:15:14	66.00	66.20	66.00	-5.50	7	1947
09:15:14	66.10	66.30	66.10	-5.40	2	1940
09:15:09	66.00	66.30	66.30	-5.20	1	1938
09:15:08	66.00	66.30	66.00	-5.50	1	1937
09:15:05	66.00	66.30	66.30	-5.20	1	1936
09:14:57	66.00	66.20	66.30	-5.20	1	1935
09:14:57	66.00	66.20	66.20	-5.30	4	1934
09:14:52	66.00	66.10	66.10	-5.40	2	1930
09:14:48	65.90	66.00	66.00	-5.50	1	1928
09:14:48	65.90	66.00	66.00	-5.50	1	1927
09:14:33	66.00	66.10	66.00	-5.50	3	1926
09:14:32	66.00	66.10	66.10	-5.40	1	1923
09:14:29	65.90	66.00	66.00	-5.50	4	1922
09:14:29	65.90	66.00	66.00	-5.50	2	1918
09:14:29	65.90	66.00	66.00	-5.50	6	1916
09:14:24	65.90	66.00	65.90	-5.60	3	1910
09:14:23	65.80	65.90	65.90	-5.60	2	1907
09:14:21	65.80	65.90	65.90	-5.60	1	1905
09:14:17	65.90	66.00	65.90	-5.60	5	1904
09:14:17	65.90	66.00	65.90	-5.60	5	1899
09:14:02	65.90	66.00	65.90	-5.60	5	1894
09:13:55	65.90	66.00	65.90	-5.60	3	1889
09:13:50	65.90	66.00	65.80	-5.70	2	1886
09:13:50	65.90	66.00	65.90	-5.60	2	1884
09:13:48	65.90	66.00	65.90	-5.60	1	1882
09:13:37	65.80	65.90	65.90	-5.60	1	1881
09:13:31	65.80	66.00	66.00	-5.50	1	1880
09:13:29	65.80	65.90	65.90	-5.60	1	1879
09:13:28	65.80	65.90	65.80	-5.70	2	1878
09:13:27	65.90	66.00	65.90	-5.60	2	1876
09:13:27	65.90	66.00	65.90	-5.60	1	1874
09:13:27	65.90	66.00	65.90	-5.60	3	1873
09:13:27	65.90	66.00	65.90	-5.60	1	1870
09:13:27	65.90	66.00	65.90	-5.60	10	1869
09:13:20	65.90	66.10	66.10	-5.40	1	1859
09:13:19	65.90	66.10	65.90	-5.60	2	1858
09:13:19	66.00	66.20	66.00	-5.50	12	1856
09:13:19	66.00	66.20	66.00	-5.50	1	1844
09:13:12	66.00	66.20	66.00	-5.50	3	1843
09:13:12	66.10	66.20	66.10	-5.40	1	1840
09:13:02	66.00	66.10	66.10	-5.40	5	1839
09:12:52	66.00	66.10	66.00	-5.50	1	1834
09:12:39	66.00	66.10	66.00	-5.50	1	1833
09:12:24	66.00	66.10	66.00	-5.50	1	1832
09:12:20	66.00	66.10	66.00	-5.50	1	1831
09:12:17	65.90	66.00	66.00	-5.50	1	1830
09:12:10	65.90	66.00	66.00	-5.50	1	1829
09:12:04	65.90	66.00	66.00	-5.50	1	1828
09:11:56	65.90	66.00	65.90	-5.60	2	1827
09:11:55	65.90	66.00	65.90	-5.60	2	1825
09:11:53	65.80	66.00	65.80	-5.70	1	1823
09:11:48	65.90	66.00	65.80	-5.70	2	1822
09:11:48	65.90	66.00	65.90	-5.60	1	1820
09:11:41	65.90	66.00	65.90	-5.60	1	1819
09:11:40	65.80	66.00	65.80	-5.70	3	1818
09:11:40	65.80	66.00	66.00	-5.50	1	1815
09:11:38	65.80	66.00	66.00	-5.50	1	1814
09:11:37	65.80	66.00	65.80	-5.70	2	1813
09:11:36	65.80	66.00	65.80	-5.70	4	1811
09:11:36	65.90	66.10	65.90	-5.60	23	1807
09:11:35	66.00	66.10	66.00	-5.50	1	1784
09:11:34	65.90	66.10	65.90	-5.60	4	1783
09:11:33	66.00	66.10	66.00	-5.50	4	1779
09:11:27	66.00	66.20	66.20	-5.30	1	1775
09:11:20	65.90	66.20	66.20	-5.30	2	1774
09:11:15	65.90	66.20	66.20	-5.30	2	1772
09:11:08	65.90	66.20	65.90	-5.60	1	1770
09:11:06	65.90	66.20	65.90	-5.60	1	1769
09:11:06	65.90	66.00	66.10	-5.40	2	1768
09:11:06	65.90	66.00	66.00	-5.50	3	1766
09:11:04	65.80	65.90	65.90	-5.60	1	1763
09:11:04	65.80	65.90	65.90	-5.60	2	1762
09:11:04	65.80	65.90	65.90	-5.60	4	1760
09:11:04	65.80	65.90	65.90	-5.60	2	1756
09:11:04	65.80	65.90	65.80	-5.70	1	1754
09:11:02	65.80	65.90	65.80	-5.70	1	1753
09:11:00	65.80	65.90	65.80	-5.70	3	1752
09:10:58	65.80	65.90	65.90	-5.60	1	1749
09:10:51	65.80	65.90	65.80	-5.70	3	1748
09:10:48	65.80	65.90	65.80	-5.70	2	1745
09:10:47	65.80	65.90	65.80	-5.70	1	1743
09:10:47	65.80	65.90	65.80	-5.70	1	1742
09:10:45	65.80	65.90	65.80	-5.70	2	1741
09:10:42	65.70	65.90	65.70	-5.80	1	1739
09:10:40	65.80	65.90	65.80	-5.70	1	1738
09:10:38	65.80	65.90	65.90	-5.60	1	1737
09:10:35	65.80	65.90	65.80	-5.70	2	1736
09:10:34	65.80	65.90	65.90	-5.60	2	1734
09:10:26	65.70	65.90	65.70	-5.80	1	1732
09:10:26	65.70	66.00	65.70	-5.80	7	1731
09:10:26	65.80	66.00	65.80	-5.70	3	1724
09:10:25	65.90	66.00	65.90	-5.60	1	1721
09:10:24	65.80	65.90	66.00	-5.50	2	1720
09:10:24	65.80	65.90	65.90	-5.60	3	1718
09:10:23	65.80	65.90	65.90	-5.60	1	1715
09:10:22	65.70	65.90	65.90	-5.60	1	1714
09:10:21	65.90	66.00	65.90	-5.60	1	1713
09:10:21	65.80	66.00	65.80	-5.70	9	1712
09:10:21	65.90	66.00	65.90	-5.60	3	1703
09:10:20	65.90	66.00	65.90	-5.60	3	1700
09:10:19	65.90	66.00	65.90	-5.60	1	1697
09:10:16	65.80	66.00	66.00	-5.50	1	1696
09:10:13	65.90	66.00	65.90	-5.60	1	1695
09:10:12	65.80	66.00	66.00	-5.50	5	1694
09:10:10	65.90	66.00	65.90	-5.60	2	1689
09:10:10	65.80	65.90	65.90	-5.60	1	1687
09:10:10	65.90	66.00	65.90	-5.60	1	1686
09:10:10	65.80	65.90	65.90	-5.60	1	1685
09:10:06	65.90	66.00	65.90	-5.60	11	1684
09:10:06	65.90	66.00	65.90	-5.60	6	1673
09:10:00	65.90	66.00	65.90	-5.60	2	1667
09:09:59	65.70	65.90	65.90	-5.60	1	1665
09:09:58	65.70	65.90	65.70	-5.80	1	1664
09:09:55	65.70	65.90	65.70	-5.80	1	1663
09:09:51	65.70	65.90	65.70	-5.80	3	1662
09:09:49	65.60	65.90	65.60	-5.90	3	1659
09:09:48	65.60	65.70	65.70	-5.80	1	1656
09:09:48	65.60	65.70	65.70	-5.80	1	1655
09:09:45	65.60	65.80	65.60	-5.90	1	1654
09:09:44	65.60	65.80	65.60	-5.90	4	1653
09:09:39	65.70	65.90	65.70	-5.80	9	1649
09:09:39	65.70	65.90	65.70	-5.80	2	1640
09:09:37	65.70	65.90	65.70	-5.80	4	1638
09:09:37	65.90	66.00	65.90	-5.60	1	1634
09:09:37	65.70	65.90	65.90	-5.60	2	1633
09:09:36	65.80	66.00	65.80	-5.70	21	1631
09:09:36	65.90	66.00	65.80	-5.70	9	1610
09:09:36	65.90	66.00	65.90	-5.60	1	1601
09:09:35	65.90	66.00	65.90	-5.60	3	1600
09:09:34	65.90	66.00	65.90	-5.60	1	1597
09:09:31	65.90	66.10	65.90	-5.60	2	1596
09:09:30	65.90	66.10	66.10	-5.40	1	1594
09:09:29	65.90	66.10	65.90	-5.60	1	1593
09:09:27	65.90	66.10	65.90	-5.60	2	1592
09:09:27	65.90	66.10	66.10	-5.40	1	1590
09:09:25	65.80	66.10	65.80	-5.70	3	1589
09:09:23	66.00	66.10	66.00	-5.50	4	1586
09:09:23	66.00	66.10	66.00	-5.50	4	1582
09:09:23	66.00	66.10	66.00	-5.50	2	1578
09:09:22	65.80	66.00	66.00	-5.50	1	1576
09:09:21	65.80	66.00	65.80	-5.70	4	1575
09:09:21	65.80	66.00	66.00	-5.50	1	1571
09:09:20	65.90	66.10	65.90	-5.60	27	1570
09:09:20	66.00	66.20	66.00	-5.50	1	1543
09:09:19	66.00	66.20	66.00	-5.50	5	1542
09:09:17	66.00	66.20	66.00	-5.50	1	1537
09:09:15	66.00	66.20	65.90	-5.60	2	1536
09:09:15	66.00	66.20	66.00	-5.50	1	1534
09:09:13	66.00	66.20	66.00	-5.50	1	1533
09:09:12	66.00	66.20	66.20	-5.30	1	1532
09:09:11	66.00	66.20	66.00	-5.50	2	1531
09:09:08	65.90	66.00	66.00	-5.50	1	1529
09:09:07	65.90	66.00	65.90	-5.60	1	1528
09:09:05	66.00	66.20	66.00	-5.50	3	1527
09:09:04	65.90	66.20	65.90	-5.60	1	1524
09:09:04	66.00	66.20	66.00	-5.50	2	1523
09:09:03	66.00	66.20	66.00	-5.50	3	1521
09:09:01	66.00	66.20	66.00	-5.50	1	1518
09:09:00	65.90	66.00	66.00	-5.50	2	1517
09:08:59	65.90	66.00	65.90	-5.60	1	1515
09:08:59	65.90	66.00	66.00	-5.50	1	1514
09:08:58	65.90	66.00	65.90	-5.60	1	1513
09:08:58	65.90	66.00	66.00	-5.50	2	1512
09:08:56	65.90	66.00	65.90	-5.60	1	1510
09:08:53	65.90	66.00	65.90	-5.60	6	1509
09:08:50	65.90	66.00	65.90	-5.60	7	1503
09:08:50	66.00	66.10	66.00	-5.50	29	1496
09:08:48	66.00	66.10	66.00	-5.50	1	1467
09:08:48	66.00	66.10	66.00	-5.50	2	1466
09:08:48	66.00	66.10	66.00	-5.50	1	1464
09:08:48	66.00	66.10	66.00	-5.50	5	1463
09:08:48	66.10	66.20	66.10	-5.40	38	1458
09:08:48	66.10	66.20	66.10	-5.40	4	1420
09:08:46	66.10	66.20	66.10	-5.40	3	1416
09:08:46	66.20	66.40	66.20	-5.30	24	1413
09:08:44	66.20	66.40	66.20	-5.30	13	1389
09:08:44	66.30	66.50	66.30	-5.20	15	1376
09:08:44	66.30	66.50	66.30	-5.20	1	1361
09:08:40	66.40	66.50	66.40	-5.10	1	1360
09:08:39	66.40	66.50	66.40	-5.10	2	1359
09:08:36	66.40	66.50	66.50	-5.00	1	1357
09:08:35	66.30	66.40	66.40	-5.10	2	1356
09:08:34	66.30	66.40	66.40	-5.10	1	1354
09:08:34	66.40	66.50	66.40	-5.10	4	1353
09:08:31	66.40	66.50	66.50	-5.00	1	1349
09:08:26	66.30	66.50	66.50	-5.00	1	1348
09:08:22	66.40	66.50	66.40	-5.10	2	1347
09:08:20	66.40	66.50	66.40	-5.10	2	1345
09:08:19	66.40	66.50	66.50	-5.00	1	1343
09:08:19	66.40	66.50	66.40	-5.10	2	1342
09:08:18	66.40	66.50	66.50	-5.00	1	1340
09:08:18	66.40	66.50	66.50	-5.00	1	1339
09:08:13	66.40	66.50	66.50	-5.00	1	1338
09:08:10	66.40	66.60	66.60	-4.90	1	1337
09:08:10	66.40	66.60	66.60	-4.90	1	1336
09:08:08	66.50	66.60	66.50	-5.00	2	1335
09:08:08	66.50	66.60	66.50	-5.00	1	1333
09:08:03	66.60	66.70	66.60	-4.90	3	1332
09:07:54	66.40	66.60	66.60	-4.90	7	1329
09:07:52	66.40	66.60	66.60	-4.90	1	1322
09:07:47	66.40	66.60	66.60	-4.90	1	1321
09:07:45	66.30	66.40	66.40	-5.10	4	1320
09:07:44	66.30	66.40	66.40	-5.10	1	1316
09:07:42	66.30	66.40	66.30	-5.20	1	1315
09:07:41	66.20	66.30	66.30	-5.20	2	1314
09:07:37	66.20	66.30	66.30	-5.20	2	1312
09:07:31	66.20	66.30	66.20	-5.30	1	1310
09:07:27	66.20	66.30	66.20	-5.30	2	1309
09:07:26	66.10	66.30	66.10	-5.40	4	1307
09:07:25	66.10	66.30	66.10	-5.40	5	1303
09:07:20	66.10	66.30	66.10	-5.40	2	1298
09:07:18	66.10	66.30	66.10	-5.40	1	1296
09:07:16	66.10	66.30	66.10	-5.40	1	1295
09:07:15	66.10	66.30	66.10	-5.40	2	1294
09:07:14	66.10	66.30	66.10	-5.40	1	1292
09:07:13	66.10	66.30	66.10	-5.40	1	1291
09:07:12	66.10	66.30	66.30	-5.20	5	1290
09:07:10	66.10	66.30	66.10	-5.40	3	1285
09:07:09	66.10	66.30	66.10	-5.40	1	1282
09:07:06	66.10	66.30	66.10	-5.40	1	1281
09:07:04	66.00	66.30	66.00	-5.50	1	1280
09:07:02	66.00	66.30	66.00	-5.50	6	1279
09:07:01	66.10	66.30	66.10	-5.40	3	1273
09:07:00	66.10	66.30	66.10	-5.40	1	1270
09:07:00	66.10	66.20	66.20	-5.30	1	1269
09:06:59	66.00	66.20	66.00	-5.50	5	1268
09:06:58	66.10	66.20	66.10	-5.40	1	1263
09:06:58	66.10	66.20	66.10	-5.40	1	1262
09:06:57	66.00	66.10	66.10	-5.40	1	1261
09:06:57	66.00	66.10	66.10	-5.40	2	1260
09:06:57	66.00	66.10	66.10	-5.40	1	1258
09:06:55	66.00	66.10	66.00	-5.50	2	1257
09:06:55	66.00	66.10	66.10	-5.40	5	1255
09:06:55	66.00	66.10	66.00	-5.50	2	1250
09:06:54	66.00	66.10	66.00	-5.50	12	1248
09:06:53	66.00	66.10	66.10	-5.40	1	1236
09:06:52	66.00	66.10	66.00	-5.50	1	1235
09:06:52	66.00	66.10	66.10	-5.40	5	1234
09:06:51	66.00	66.10	66.00	-5.50	1	1229
09:06:51	66.00	66.10	66.00	-5.50	1	1228
09:06:49	66.00	66.10	66.10	-5.40	1	1227
09:06:48	66.10	66.20	66.10	-5.40	6	1226
09:06:48	66.10	66.30	66.10	-5.40	3	1220
09:06:47	66.10	66.30	66.10	-5.40	2	1217
09:06:47	66.10	66.20	66.20	-5.30	1	1215
09:06:46	66.10	66.20	66.10	-5.40	10	1214
09:06:45	66.10	66.20	66.10	-5.40	4	1204
09:06:43	66.10	66.30	66.10	-5.40	4	1200
09:06:42	66.10	66.20	66.20	-5.30	1	1196
09:06:41	66.10	66.20	66.20	-5.30	1	1195
09:06:39	66.20	66.30	66.20	-5.30	1	1194
09:06:39	66.20	66.30	66.20	-5.30	1	1193
09:06:39	66.20	66.30	66.20	-5.30	1	1192
09:06:39	66.20	66.30	66.20	-5.30	5	1191
09:06:39	66.20	66.30	66.20	-5.30	3	1186
09:06:39	66.20	66.30	66.20	-5.30	12	1183
09:06:39	66.20	66.30	66.20	-5.30	2	1171
09:06:39	66.20	66.30	66.20	-5.30	1	1169
09:06:38	66.20	66.30	66.20	-5.30	1	1168
09:06:38	66.20	66.30	66.20	-5.30	2	1167
09:06:35	66.20	66.30	66.20	-5.30	3	1165
09:06:35	66.20	66.30	66.20	-5.30	10	1162
09:06:34	66.20	66.30	66.30	-5.20	2	1152
09:06:32	66.20	66.40	66.20	-5.30	4	1150
09:06:31	66.30	66.50	66.30	-5.20	8	1146
09:06:31	66.30	66.50	66.30	-5.20	7	1138
09:06:31	66.30	66.50	66.30	-5.20	5	1131
09:06:31	66.30	66.50	66.30	-5.20	16	1126
09:06:30	66.30	66.50	66.30	-5.20	1	1110
09:06:30	66.30	66.50	66.30	-5.20	3	1109
09:06:30	66.40	66.50	66.40	-5.10	1	1106
09:06:29	66.40	66.50	66.40	-5.10	8	1105
09:06:29	66.40	66.60	66.40	-5.10	10	1097
09:06:27	66.40	66.60	66.40	-5.10	2	1087
09:06:26	66.50	66.60	66.40	-5.10	8	1085
09:06:26	66.50	66.60	66.50	-5.00	1	1077
09:06:21	66.40	66.60	66.40	-5.10	1	1076
09:06:21	66.40	66.60	66.60	-4.90	1	1075
09:06:17	66.40	66.50	66.40	-5.10	1	1074
09:06:17	66.40	66.50	66.40	-5.10	2	1073
09:06:17	66.40	66.50	66.40	-5.10	2	1071
09:06:16	66.40	66.60	66.40	-5.10	10	1069
09:06:15	66.40	66.60	66.60	-4.90	1	1059
09:06:14	66.50	66.70	66.50	-5.00	1	1058
09:06:14	66.50	66.70	66.50	-5.00	2	1057
09:06:14	66.50	66.70	66.50	-5.00	3	1055
09:06:14	66.50	66.70	66.50	-5.00	28	1052
09:06:14	66.50	66.70	66.50	-5.00	15	1024
09:06:14	66.60	66.80	66.60	-4.90	14	1009
09:06:14	66.60	66.80	66.60	-4.90	2	995
09:06:14	66.60	66.80	66.60	-4.90	3	993
09:06:14	66.60	66.80	66.60	-4.90	2	990
09:06:14	66.70	66.80	66.70	-4.80	1	988
09:06:14	66.70	66.80	66.70	-4.80	1	987
09:06:13	66.70	66.80	66.70	-4.80	1	986
09:06:08	66.60	66.80	66.80	-4.70	1	985
09:06:07	66.70	66.80	66.70	-4.80	1	984
09:06:01	66.70	66.80	66.70	-4.80	1	983
09:06:00	66.60	66.80	66.80	-4.70	2	982
09:05:59	66.60	66.80	66.60	-4.90	2	980
09:05:58	66.70	66.90	66.70	-4.80	12	978
09:05:58	66.80	66.90	66.80	-4.70	5	966
09:05:58	66.80	66.90	66.80	-4.70	6	961
09:05:56	66.80	66.90	66.90	-4.60	1	955
09:05:50	66.80	66.90	66.90	-4.60	1	954
09:05:35	66.80	66.90	66.90	-4.60	1	953
09:05:25	66.70	66.90	66.90	-4.60	3	952
09:05:21	66.80	66.90	66.80	-4.70	1	949
09:05:14	66.80	66.90	66.70	-4.80	4	948
09:05:14	66.80	66.90	66.80	-4.70	1	944
09:05:12	66.70	66.90	66.90	-4.60	1	943
09:05:12	66.70	66.80	66.80	-4.70	1	942
09:05:08	66.60	66.80	66.90	-4.60	3	941
09:05:08	66.60	66.80	66.80	-4.70	2	938
09:05:06	66.60	66.80	66.60	-4.90	2	936
09:05:03	66.80	66.90	66.80	-4.70	6	934
09:05:03	66.60	66.80	66.80	-4.70	7	928
09:05:02	66.60	66.80	66.60	-4.90	1	921
09:05:02	66.60	66.70	66.70	-4.80	1	920
09:04:59	66.70	66.80	66.70	-4.80	10	919
09:04:57	66.60	66.80	66.60	-4.90	2	909
09:04:56	66.70	66.80	66.70	-4.80	1	907
09:04:54	66.80	66.90	66.80	-4.70	9	906
09:04:54	66.60	66.70	66.80	-4.70	6	897
09:04:54	66.60	66.70	66.70	-4.80	5	891
09:04:52	66.60	66.70	66.70	-4.80	1	886
09:04:52	66.60	66.80	66.80	-4.70	1	885
09:04:52	66.70	66.80	66.70	-4.80	4	884
09:04:48	66.70	66.80	66.70	-4.80	1	880
09:04:48	66.70	66.80	66.70	-4.80	1	879
09:04:46	66.60	66.80	66.80	-4.70	1	878
09:04:45	66.70	66.80	66.70	-4.80	1	877
09:04:45	66.70	66.80	66.70	-4.80	1	876
09:04:44	66.60	66.80	66.60	-4.90	3	875
09:04:43	66.60	66.80	66.80	-4.70	1	872
09:04:43	66.60	66.80	66.80	-4.70	1	871
09:04:41	66.60	66.80	66.60	-4.90	1	870
09:04:38	66.70	66.90	66.70	-4.80	3	869
09:04:37	66.80	66.90	66.80	-4.70	2	866
09:04:32	66.80	66.90	66.90	-4.60	1	864
09:04:26	66.60	66.80	66.80	-4.70	1	863
09:04:19	66.60	66.80	66.80	-4.70	1	862
09:04:15	66.60	66.80	66.60	-4.90	2	861
09:04:14	66.60	66.80	66.60	-4.90	2	859
09:04:14	66.60	66.80	66.60	-4.90	1	857
09:04:14	66.60	66.80	66.80	-4.70	1	856
09:04:14	66.60	66.80	66.60	-4.90	2	855
09:04:09	66.50	66.60	66.60	-4.90	1	853
09:04:09	66.50	66.60	66.60	-4.90	1	852
09:04:07	66.60	66.80	66.60	-4.90	2	851
09:04:06	66.50	66.60	66.60	-4.90	1	849
09:04:06	66.50	66.60	66.60	-4.90	1	848
09:04:05	66.40	66.50	66.50	-5.00	3	847
09:04:04	66.40	66.50	66.50	-5.00	1	844
09:04:03	66.40	66.50	66.50	-5.00	1	843
09:04:01	66.50	66.60	66.50	-5.00	1	842
09:04:01	66.50	66.60	66.50	-5.00	2	841
09:04:00	66.50	66.60	66.50	-5.00	1	839
09:03:58	66.40	66.60	66.40	-5.10	3	838
09:03:56	66.40	66.60	66.60	-4.90	1	835
09:03:56	66.40	66.50	66.50	-5.00	1	834
09:03:55	66.40	66.50	66.40	-5.10	1	833
09:03:54	66.40	66.60	66.40	-5.10	2	832
09:03:53	66.40	66.50	66.40	-5.10	1	830
09:03:52	66.40	66.50	66.40	-5.10	3	829
09:03:49	66.40	66.50	66.40	-5.10	4	826
09:03:47	66.40	66.50	66.50	-5.00	2	822
09:03:47	66.40	66.50	66.40	-5.10	4	820
09:03:47	66.50	66.60	66.50	-5.00	20	816
09:03:47	66.50	66.60	66.50	-5.00	3	796
09:03:43	66.50	66.60	66.50	-5.00	1	793
09:03:43	66.50	66.60	66.50	-5.00	1	792
09:03:43	66.50	66.60	66.50	-5.00	2	791
09:03:43	66.60	66.70	66.60	-4.90	4	789
09:03:43	66.60	66.70	66.60	-4.90	2	785
09:03:43	66.60	66.70	66.60	-4.90	11	783
09:03:41	66.60	66.70	66.70	-4.80	1	772
09:03:40	66.60	66.80	66.60	-4.90	5	771
09:03:40	66.70	66.80	66.70	-4.80	4	766
09:03:37	66.80	66.90	66.80	-4.70	29	762
09:03:37	66.80	67.00	66.80	-4.70	2	733
09:03:36	66.90	67.10	66.90	-4.60	15	731
09:03:35	66.90	67.10	66.90	-4.60	2	716
09:03:34	67.00	67.20	67.00	-4.50	4	714
09:03:34	67.10	67.20	67.10	-4.40	1	710
09:03:34	67.10	67.20	67.10	-4.40	2	709
09:03:31	67.00	67.20	67.20	-4.30	2	707
09:03:30	67.00	67.20	67.20	-4.30	1	705
09:03:30	67.10	67.20	67.10	-4.40	1	704
09:03:28	67.10	67.30	67.10	-4.40	1	703
09:03:28	67.10	67.30	67.10	-4.40	1	702
09:03:20	67.00	67.10	67.10	-4.40	2	701
09:03:20	67.00	67.10	67.10	-4.40	4	699
09:03:20	67.00	67.10	67.10	-4.40	1	695
09:03:18	66.90	67.00	67.00	-4.50	1	694
09:03:17	66.90	67.00	67.00	-4.50	1	693
09:03:16	66.90	67.00	67.00	-4.50	1	692
09:03:15	66.90	67.00	67.00	-4.50	1	691
09:03:14	66.90	67.00	67.00	-4.50	1	690
09:03:14	66.90	67.00	66.90	-4.60	1	689
09:03:13	66.90	67.00	66.90	-4.60	1	688
09:03:12	66.80	67.00	67.10	-4.40	1	687
09:03:12	66.80	67.00	67.00	-4.50	4	686
09:03:11	66.80	67.00	67.00	-4.50	1	682
09:03:10	66.90	67.00	66.90	-4.60	1	681
09:03:10	66.80	66.90	66.90	-4.60	1	680
09:03:10	66.80	66.90	66.80	-4.70	2	679
09:03:08	66.80	67.00	67.00	-4.50	2	677
09:03:07	66.90	67.10	66.90	-4.60	12	675
09:03:07	67.00	67.10	67.00	-4.50	2	663
09:03:07	66.90	67.00	67.00	-4.50	10	661
09:03:03	66.90	67.00	66.90	-4.60	3	651
09:03:02	66.90	67.00	67.00	-4.50	2	648
09:02:59	66.90	67.00	66.90	-4.60	1	646
09:02:57	66.90	67.00	66.90	-4.60	1	645
09:02:55	66.90	67.00	66.90	-4.60	1	644
09:02:55	66.90	67.00	66.90	-4.60	1	643
09:02:55	66.90	67.00	66.90	-4.60	1	642
09:02:53	66.80	66.90	66.90	-4.60	1	641
09:02:52	66.90	67.00	66.90	-4.60	2	640
09:02:51	66.90	67.00	66.90	-4.60	1	638
09:02:51	66.90	67.00	66.90	-4.60	1	637
09:02:50	66.90	67.00	66.90	-4.60	1	636
09:02:50	66.80	66.90	66.90	-4.60	4	635
09:02:50	66.80	66.90	66.90	-4.60	5	631
09:02:49	66.80	66.90	66.90	-4.60	1	626
09:02:47	66.80	66.90	66.90	-4.60	1	625
09:02:45	66.80	66.90	66.90	-4.60	1	624
09:02:45	66.80	66.90	66.90	-4.60	1	623
09:02:43	66.80	66.90	66.90	-4.60	1	622
09:02:43	66.80	66.90	66.80	-4.70	2	621
09:02:42	66.90	67.00	66.90	-4.60	5	619
09:02:42	66.90	67.00	66.90	-4.60	1	614
09:02:40	66.80	67.00	66.80	-4.70	2	613
09:02:39	66.90	67.00	66.90	-4.60	1	611
09:02:39	66.80	67.00	66.80	-4.70	2	610
09:02:38	66.90	67.00	66.90	-4.60	1	608
09:02:38	66.80	67.00	67.00	-4.50	3	607
09:02:37	66.80	67.00	66.80	-4.70	1	604
09:02:36	66.90	67.00	66.90	-4.60	1	603
09:02:35	66.90	67.00	66.90	-4.60	1	602
09:02:34	66.80	66.90	66.90	-4.60	1	601
09:02:34	66.80	67.00	67.00	-4.50	1	600
09:02:33	66.80	67.00	66.80	-4.70	1	599
09:02:33	66.90	67.00	66.90	-4.60	1	598
09:02:33	66.90	67.00	66.90	-4.60	1	597
09:02:32	66.90	67.00	66.90	-4.60	1	596
09:02:32	66.80	67.00	66.80	-4.70	3	595
09:02:31	66.80	66.90	66.90	-4.60	1	592
09:02:31	66.80	66.90	66.80	-4.70	2	591
09:02:31	66.80	66.90	66.90	-4.60	1	589
09:02:30	66.90	67.00	66.90	-4.60	9	588
09:02:30	66.90	67.00	66.90	-4.60	3	579
09:02:28	66.90	67.00	67.00	-4.50	1	576
09:02:27	66.90	67.00	66.90	-4.60	1	575
09:02:26	66.80	66.90	66.90	-4.60	2	574
09:02:26	66.80	66.90	66.90	-4.60	1	572
09:02:25	66.80	66.90	66.90	-4.60	1	571
09:02:25	66.80	66.90	66.90	-4.60	1	570
09:02:24	66.80	66.90	66.90	-4.60	1	569
09:02:23	66.90	67.00	66.90	-4.60	1	568
09:02:23	66.90	67.00	66.90	-4.60	2	567
09:02:22	66.80	67.00	67.00	-4.50	1	565
09:02:22	66.90	67.00	66.90	-4.60	1	564
09:02:22	67.00	67.10	67.00	-4.50	1	563
09:02:21	66.90	67.00	67.00	-4.50	1	562
09:02:20	66.80	66.90	66.90	-4.60	1	561
09:02:20	66.90	67.00	66.90	-4.60	6	560
09:02:19	66.90	67.00	67.00	-4.50	1	554
09:02:17	67.00	67.10	67.00	-4.50	2	553
09:02:17	67.00	67.10	67.00	-4.50	2	551
09:02:15	66.90	67.10	67.10	-4.40	2	549
09:02:13	66.90	67.10	66.90	-4.60	1	547
09:02:12	66.90	67.10	67.10	-4.40	1	546
09:02:11	67.00	67.10	67.00	-4.50	1	545
09:02:11	67.00	67.10	67.00	-4.50	1	544
09:02:11	67.00	67.10	67.00	-4.50	2	543
09:02:11	67.00	67.10	67.00	-4.50	1	541
09:02:11	67.00	67.20	67.00	-4.50	1	540
09:02:10	67.20	67.30	67.20	-4.30	1	539
09:02:09	67.00	67.30	67.30	-4.20	1	538
09:02:08	67.00	67.30	67.00	-4.50	1	537
09:02:08	67.20	67.30	67.20	-4.30	1	536
09:02:06	67.20	67.50	67.20	-4.30	2	535
09:02:06	67.20	67.50	67.20	-4.30	1	533
09:02:05	67.20	67.80	67.80	-3.70	1	532
09:02:05	67.20	67.80	67.80	-3.70	1	531
09:02:04	67.00	67.20	67.20	-4.30	3	530
09:02:03	67.00	67.20	67.20	-4.30	2	527
09:02:03	67.10	67.20	67.10	-4.40	1	525
09:02:02	67.00	67.20	67.00	-4.50	1	524
09:02:02	67.00	67.20	67.00	-4.50	1	523
09:01:59	66.90	67.00	67.00	-4.50	1	522
09:01:59	66.90	67.00	67.00	-4.50	1	521
09:01:59	66.90	67.00	67.00	-4.50	1	520
09:01:59	66.90	67.00	67.00	-4.50	1	519
09:01:59	66.90	67.00	67.00	-4.50	1	518
09:01:56	66.80	66.90	67.00	-4.50	2	517
09:01:56	66.80	66.90	66.90	-4.60	3	515
09:01:52	66.80	66.90	66.90	-4.60	2	512
09:01:52	66.80	66.90	66.80	-4.70	2	510
09:01:51	66.60	66.80	66.80	-4.70	4	508
09:01:50	66.60	66.80	66.80	-4.70	4	504
09:01:49	66.70	66.80	66.70	-4.80	1	500
09:01:45	66.60	66.70	66.70	-4.80	1	499
09:01:41	66.40	66.60	66.60	-4.90	5	498
09:01:39	66.40	66.60	66.60	-4.90	5	493
09:01:38	66.40	66.60	66.60	-4.90	1	488
09:01:37	66.40	66.60	66.40	-5.10	3	487
09:01:36	66.30	66.60	66.30	-5.20	2	484
09:01:36	66.30	66.60	66.60	-4.90	1	482
09:01:36	66.30	66.60	66.60	-4.90	1	481
09:01:35	66.30	66.60	66.30	-5.20	2	480
09:01:34	66.30	66.50	66.50	-5.00	2	478
09:01:34	66.40	66.50	66.40	-5.10	2	476
09:01:33	66.50	66.60	66.50	-5.00	1	474
09:01:33	66.30	66.70	66.30	-5.20	8	473
09:01:32	66.50	66.80	66.40	-5.10	2	465
09:01:32	66.50	66.80	66.50	-5.00	1	463
09:01:32	66.50	66.80	66.50	-5.00	1	462
09:01:31	66.60	66.80	66.60	-4.90	1	461
09:01:31	66.30	66.60	66.80	-4.70	2	460
09:01:31	66.30	66.60	66.70	-4.80	3	458
09:01:31	66.30	66.60	66.60	-4.90	5	455
09:01:31	66.30	66.50	66.50	-5.00	1	450
09:01:31	66.40	66.60	66.40	-5.10	21	449
09:01:31	66.40	66.60	66.60	-4.90	1	428
09:01:30	66.50	66.70	66.50	-5.00	1	427
09:01:30	66.50	66.80	66.50	-5.00	18	426
09:01:29	66.50	66.80	66.50	-5.00	1	408
09:01:27	66.50	66.80	66.50	-5.00	4	407
09:01:21	66.60	66.80	66.60	-4.90	3	403
09:01:21	66.60	66.70	66.70	-4.80	1	400
09:01:20	66.60	66.80	66.80	-4.70	1	399
09:01:19	66.40	66.70	66.70	-4.80	3	398
09:01:19	66.40	66.70	66.70	-4.80	1	395
09:01:18	66.30	66.40	66.40	-5.10	2	394
09:01:18	66.30	66.40	66.40	-5.10	1	392
09:01:18	66.30	66.80	66.30	-5.20	5	391
09:01:17	66.50	66.80	66.30	-5.20	3	386
09:01:17	66.50	66.80	66.40	-5.10	5	383
09:01:17	66.50	66.80	66.50	-5.00	2	378
09:01:17	66.40	66.80	66.40	-5.10	3	376
09:01:16	66.40	66.60	66.60	-4.90	1	373
09:01:14	66.40	66.70	66.40	-5.10	1	372
09:01:10	66.30	66.90	66.30	-5.20	2	371
09:01:10	66.30	66.50	66.50	-5.00	1	369
09:01:09	66.30	66.50	66.30	-5.20	2	368
09:01:07	66.20	66.40	66.40	-5.10	2	366
09:01:07	66.20	66.40	66.20	-5.30	1	364
09:01:07	66.20	66.40	66.20	-5.30	1	363
09:01:06	66.10	66.40	66.10	-5.40	2	362
09:01:06	66.20	66.40	66.20	-5.30	1	360
09:01:06	66.30	66.40	66.30	-5.20	1	359
09:01:06	66.30	66.40	66.30	-5.20	1	358
09:01:06	66.20	66.30	66.40	-5.10	1	357
09:01:06	66.20	66.30	66.30	-5.20	1	356
09:01:05	66.20	66.30	66.30	-5.20	1	355
09:01:03	66.20	66.30	66.30	-5.20	1	354
09:01:02	66.20	66.30	66.30	-5.20	1	353
09:01:02	66.10	66.40	66.40	-5.10	1	352
09:01:02	66.10	66.40	66.40	-5.10	1	351
09:01:01	66.30	66.40	66.30	-5.20	1	350
09:01:01	66.20	66.40	66.20	-5.30	1	349
09:01:00	66.10	66.40	66.40	-5.10	1	348
09:01:00	66.10	66.30	66.30	-5.20	1	347
09:01:00	66.10	66.30	66.30	-5.20	1	346
09:00:59	66.00	66.30	66.30	-5.20	3	345
09:00:59	66.10	66.30	66.10	-5.40	1	342
09:00:59	66.10	66.30	66.10	-5.40	6	341
09:00:58	66.20	66.30	66.20	-5.30	3	335
09:00:58	66.30	66.50	66.30	-5.20	2	332
09:00:58	66.30	66.50	66.30	-5.20	1	330
09:00:58	66.40	66.60	66.40	-5.10	1	329
09:00:58	66.40	66.70	66.40	-5.10	1	328
09:00:58	66.40	66.70	66.40	-5.10	10	327
09:00:58	66.50	66.80	66.50	-5.00	1	317
09:00:56	66.50	66.90	66.50	-5.00	2	316
09:00:56	66.50	66.90	66.90	-4.60	2	314
09:00:54	66.40	66.90	66.90	-4.60	1	312
09:00:51	66.40	66.90	66.40	-5.10	1	311
09:00:50	66.30	66.90	66.30	-5.20	2	310
09:00:49	66.30	66.90	66.90	-4.60	1	308
09:00:48	66.20	66.40	66.40	-5.10	2	307
09:00:47	66.20	66.40	66.40	-5.10	1	305
09:00:47	66.20	66.40	66.40	-5.10	1	304
09:00:47	66.40	66.50	66.40	-5.10	1	303
09:00:46	66.10	66.50	66.50	-5.00	1	302
09:00:45	66.20	66.50	66.20	-5.30	1	301
09:00:45	66.20	66.60	66.60	-4.90	2	300
09:00:45	66.20	66.60	66.20	-5.30	1	298
09:00:41	66.00	66.40	66.40	-5.10	1	297
09:00:41	66.00	66.10	66.10	-5.40	3	296
09:00:39	65.90	66.00	66.00	-5.50	3	293
09:00:39	65.90	66.00	66.00	-5.50	1	290
09:00:38	66.00	66.30	65.90	-5.60	2	289
09:00:38	66.00	66.30	66.00	-5.50	1	287
09:00:37	65.90	66.00	66.00	-5.50	1	286
09:00:37	65.90	66.10	66.10	-5.40	1	285
09:00:37	65.90	66.20	66.20	-5.30	3	284
09:00:37	66.10	66.20	66.10	-5.40	1	281
09:00:36	66.20	66.50	66.20	-5.30	1	280
09:00:36	66.10	66.50	66.10	-5.40	2	279
09:00:36	66.10	66.40	66.40	-5.10	1	277
09:00:35	66.10	66.30	66.30	-5.20	1	276
09:00:35	65.90	66.20	66.20	-5.30	4	275
09:00:33	65.90	66.10	66.10	-5.40	3	271
09:00:33	65.90	66.10	66.10	-5.40	1	268
09:00:33	65.90	66.10	65.90	-5.60	1	267
09:00:32	65.90	66.10	66.10	-5.40	1	266
09:00:32	65.90	66.20	65.70	-5.80	1	265
09:00:32	65.90	66.20	65.90	-5.60	1	264
09:00:31	65.70	65.80	65.80	-5.70	1	263
09:00:31	65.70	65.80	65.80	-5.70	1	262
09:00:31	65.70	65.80	65.80	-5.70	1	261
09:00:31	65.70	65.80	65.80	-5.70	1	260
09:00:31	65.80	66.40	65.80	-5.70	3	259
09:00:31	65.80	65.90	65.90	-5.60	1	256
09:00:31	65.80	65.90	65.90	-5.60	1	255
09:00:31	65.80	65.90	65.80	-5.70	1	254
09:00:31	65.90	66.40	65.90	-5.60	2	253
09:00:31	65.90	66.50	65.90	-5.60	1	251
09:00:31	66.40	66.50	66.40	-5.10	1	250
09:00:28	65.90	66.20	66.20	-5.30	1	249
09:00:28	65.80	66.30	66.30	-5.20	1	248
09:00:28	65.70	66.20	66.20	-5.30	2	247
09:00:28	65.70	66.10	66.10	-5.40	1	245
09:00:28	65.70	66.10	66.10	-5.40	1	244
09:00:28	65.70	66.10	66.10	-5.40	1	243
09:00:28	65.70	66.10	66.10	-5.40	1	242
09:00:28	65.70	66.10	66.10	-5.40	1	241
09:00:28	65.70	66.00	66.00	-5.50	1	240
09:00:28	65.70	66.00	66.00	-5.50	1	239
09:00:28	65.60	66.10	66.10	-5.40	1	238
09:00:28	65.70	66.10	65.70	-5.80	2	237
09:00:28	65.70	65.90	65.90	-5.60	3	235
09:00:27	65.70	66.30	65.70	-5.80	2	232
09:00:25	65.60	66.20	66.20	-5.30	1	230
09:00:25	66.30	66.40	66.30	-5.20	1	229
09:00:25	66.20	66.50	65.80	-5.70	1	228
09:00:25	66.20	66.50	65.90	-5.60	3	227
09:00:25	66.20	66.50	66.00	-5.50	2	224
09:00:25	66.20	66.50	66.20	-5.30	1	222
09:00:25	66.40	66.70	66.70	-4.80	1	221
09:00:24	66.30	66.90	66.30	-5.20	2	220
09:00:24	66.60	67.00	66.50	-5.00	2	218
09:00:24	66.60	67.00	66.60	-4.90	1	216
09:00:24	66.60	67.00	67.00	-4.50	1	215
09:00:24	66.60	66.90	66.90	-4.60	5	214
09:00:23	66.80	66.90	66.80	-4.70	3	209
09:00:23	66.90	67.00	66.90	-4.60	2	206
09:00:23	67.00	67.20	67.00	-4.50	4	204
09:00:23	67.00	67.20	67.20	-4.30	1	200
09:00:23	67.20	67.70	67.00	-4.50	1	199
09:00:23	67.20	67.70	67.10	-4.40	4	198
09:00:23	67.20	67.70	67.20	-4.30	3	194
09:00:19	67.50	67.80	67.50	-4.00	6	191
09:00:19	67.50	67.80	67.80	-3.70	1	185
09:00:19	67.50	67.80	67.80	-3.70	1	184
09:00:19	67.70	67.80	67.70	-3.80	2	183
09:00:19	67.80	68.20	67.80	-3.70	3	181
09:00:19	67.80	68.20	67.80	-3.70	6	178
09:00:18	67.80	68.30	67.80	-3.70	1	172
09:00:17	67.80	68.30	68.30	-3.20	1	171
09:00:16	67.90	68.40	67.90	-3.60	1	170
09:00:16	67.80	68.50	67.80	-3.70	6	169
09:00:16	67.80	68.00	68.00	-3.50	2	163
09:00:16	67.80	68.00	68.00	-3.50	1	161
09:00:16	--	--	68.00	-3.50	160	160

　

其他人也逛...

麥當勞薯條(中)即享券

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

PChome 購物儲值1, 000元

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

Shiny 青森丸搾蘋果汁 (1000ml*6入)

GARMIN Forerunner 265s GPS智慧跑錶

CyberPower 1000VA 在線互動式不斷電系統(CP1000AVRLCDA)

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

vivo V50 Lite 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3000點虛擬點數卡

麥當勞大麥克好禮即享券

GARMIN Forerunner 265 GPS智慧跑錶

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	111299.21	2,348.93	2.16%
以太幣ETH	2798.58	183.07	7.00%
瑞波幣XRP	2.42	0.11	4.71%
比特幣現金BCH	513.82	12.43	2.48%
萊特幣LTC	90.90	3.21	3.67%
卡達幣ADA	0.623604	0.04	5.97%
波場幣TRX	0.290828	0.00	1.14%
恆星幣XLM	0.290311	0.03	11.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。