醣 基  (6586) 興櫃

50.70 ▼-1.07 -2.07% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.07 275 50.50 9,000 50.80 1,680 51.40 52.10 50.40 51.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:3950.5050.7050.70-1.070275
14:57:3950.5050.7050.70-1.070275
14:57:3950.5050.7050.70-1.070275
14:57:3950.5050.7050.70-1.070275
14:57:3950.5050.7050.70-1.070275
14:57:3950.5050.7050.70-1.070275
14:57:3950.5050.7050.70-1.072275
14:57:3950.5050.7050.70-1.070273
14:57:3950.5050.8050.50-1.272273
14:57:2650.5050.8050.80-0.970271
14:57:0750.5050.8050.50-1.270271
14:56:5750.5050.8050.80-0.970271
14:53:4450.5050.8050.80-0.971271
14:53:1550.5050.8050.80-0.970270
14:52:5250.5050.8050.80-0.970270
14:52:2650.5050.9050.90-0.870270
14:52:2250.6050.9050.60-1.171270
14:49:0150.6050.9050.60-1.172269
14:47:1450.6050.8050.80-0.971267
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.970266
14:46:5950.6050.8050.80-0.971266
14:46:5950.6050.8050.80-0.970265
14:46:5950.6050.8050.80-0.971265
14:46:5950.6050.9050.60-1.172264
14:42:3350.6050.9050.60-1.171262
14:41:0250.6050.9050.90-0.870261
14:38:5750.6050.9050.90-0.870261
14:38:5150.6050.9050.90-0.870261
14:37:5548.5050.9050.90-0.871261
14:37:5550.7051.0050.70-1.072260
14:37:5550.7051.0050.70-1.073258
14:37:5550.7051.0050.70-1.073255
14:30:0150.7051.0051.00-0.770252
14:25:0750.7051.0051.00-0.771252
14:21:0150.7051.0051.00-0.770251
14:14:5250.8051.0050.80-0.973251
14:12:3550.8051.0050.80-0.971248
14:12:3450.7051.0051.00-0.771247
14:11:0250.7050.9050.90-0.871246
14:07:3250.7050.9050.90-0.871245
14:07:3250.7050.9050.90-0.871244
14:07:2250.7051.0050.70-1.071243
14:07:2250.7051.0050.70-1.073242
13:41:4350.7051.0051.00-0.772239
13:41:4350.7051.0051.00-0.771237
13:38:1150.7051.0051.00-0.770236
13:38:0250.8051.0050.80-0.973236
13:37:5250.8051.0051.00-0.770233
13:35:3150.7051.0051.00-0.771233
13:35:3150.7051.0051.00-0.773232
13:26:4350.7051.0051.00-0.771229
13:22:5650.7051.0051.00-0.770228
13:22:3950.7050.9050.90-0.871228
13:21:5150.7050.9050.90-0.870227
13:20:1550.7050.9050.90-0.870227
13:19:1250.6050.9050.90-0.872227
13:16:0750.6050.9050.90-0.870225
13:14:2450.7050.9050.70-1.073225
13:12:5050.7051.0050.70-1.070222
13:06:0050.7051.0051.00-0.771222
13:05:5850.7051.0050.70-1.071221
12:58:3050.7051.0051.00-0.770220
12:58:2250.7051.0050.70-1.071220
12:54:4350.7051.0051.00-0.771219
12:54:2350.7051.0051.00-0.770218
12:53:4150.8051.0050.80-0.973218
12:53:2850.8051.0050.80-0.972215
12:53:2850.8051.0050.80-0.971213
12:53:0650.8051.0051.00-0.770212
12:52:4150.8051.0050.80-0.971212
12:46:5550.8051.0051.00-0.770211
12:43:1650.8051.0051.00-0.770211
12:42:2750.8051.0050.80-0.970211
12:42:1850.8051.0051.00-0.770211
12:41:5350.8051.0050.80-0.970211
12:41:2350.8051.0051.00-0.770211
12:41:1050.8051.0050.80-0.972211
12:33:5950.8051.0051.00-0.770209
12:31:4850.8051.0051.00-0.770209
12:31:4050.8051.0050.80-0.970209
12:31:2250.8051.0051.00-0.770209
12:31:1650.8050.9050.90-0.870209
12:31:0950.8051.0050.80-0.971209
12:30:5750.8051.0051.00-0.771208
12:29:1450.8051.0051.00-0.771207
12:25:2350.7051.0051.00-0.771206
12:25:1050.8051.0051.00-0.770205
12:25:0650.8051.1050.80-0.972205
12:25:0650.8051.1050.80-0.971203
12:20:2250.8051.1051.10-0.670202
12:15:2450.8051.1051.10-0.670202
12:12:1650.8051.1051.10-0.670202
12:08:3850.8051.1051.10-0.671202
11:58:3050.8051.1050.80-0.971201
11:57:5850.8051.1051.10-0.670200
11:55:5550.8051.1050.80-0.971200
11:53:0850.8051.1051.10-0.670199
11:52:5050.8051.0051.00-0.770199
11:51:2950.8051.0051.00-0.771199
11:51:1250.8051.0051.00-0.771198
11:51:1050.8051.0051.00-0.772197
11:43:0550.8051.0051.00-0.770195
11:42:1150.8051.0051.00-0.772195
11:40:2650.8051.0051.00-0.771193
11:37:0850.8051.0051.00-0.771192
11:36:0950.6051.0051.00-0.772191
11:36:0950.6051.0051.00-0.775189
11:32:4150.7051.0050.70-1.070184
11:30:5450.6050.9050.90-0.871184
11:29:5550.6050.9050.90-0.870183
11:27:3750.6051.0051.00-0.770183
11:27:1650.6051.0051.00-0.770183
11:26:3350.6051.0050.60-1.171183
11:25:3050.7051.1050.70-1.073182
11:21:1650.8051.0051.00-0.770179
11:21:1650.8051.0051.00-0.772179
11:11:3250.8051.1051.10-0.670177
11:10:1250.8051.0051.00-0.771177
11:10:0550.6051.0051.00-0.772176
11:10:0550.6051.0051.00-0.771174
11:09:2550.6051.0051.00-0.771173
11:08:1950.6051.0051.00-0.770172
10:49:3450.6051.0051.00-0.770172
10:44:4650.6051.0051.00-0.770172
10:43:4550.6051.0050.60-1.171172
10:35:4550.6051.0051.00-0.770171
10:35:0050.6050.8050.80-0.970171
10:35:0050.6051.0050.60-1.173171
10:34:1050.6051.0051.00-0.770168
10:33:5350.6050.9050.90-0.870168
10:30:2250.6051.0051.00-0.771168
10:24:1850.5051.0051.00-0.770167
10:23:0550.5050.8050.80-0.972167
10:21:4550.5050.8050.80-0.970165
10:21:3850.5050.8050.80-0.970165
10:21:2950.5050.8050.80-0.970165
10:20:4250.5050.8050.80-0.970165
10:20:1250.4050.7050.70-1.071165
10:19:5050.4050.7050.70-1.072164
10:18:5650.4050.6050.60-1.170162
10:18:5650.4050.6050.60-1.170162
10:18:5650.4050.6050.60-1.171162
10:18:5650.4050.6050.60-1.171161
10:18:5650.4050.6050.60-1.170160
10:18:5650.4050.6050.60-1.170160
10:18:5650.4050.6050.60-1.171160
10:18:5650.4050.6050.60-1.170159
10:18:5150.4050.7050.70-1.070159
10:18:5050.4050.7050.70-1.071159
10:18:5050.4050.8050.40-1.372158
10:18:5050.4050.8050.40-1.372156
10:18:4050.4050.8050.80-0.971154
10:18:2450.4050.8050.80-0.970153
10:16:3550.4050.7050.70-1.071153
10:16:3050.4050.7050.40-1.370152
10:16:0050.5050.9050.50-1.272152
10:16:0050.5050.7050.70-1.071150
10:16:0050.5050.7050.70-1.071149
10:15:5950.5050.7050.70-1.070148
10:15:5950.5050.7050.70-1.070148
10:15:5950.5050.7050.70-1.070148
10:15:5950.5050.7050.70-1.071148
10:15:5950.5050.7050.70-1.073147
10:15:5550.5050.7050.70-1.070144
10:15:5550.5050.7050.70-1.070144
10:15:5550.5050.7050.70-1.070144
10:15:5550.5050.7050.70-1.070144
10:15:5550.5050.7050.70-1.072144
10:15:5550.5050.7050.70-1.070142
10:15:5550.5050.7050.70-1.070142
10:15:5550.5051.0050.50-1.271142
10:15:5550.5051.0050.50-1.273141
10:15:5550.6051.0050.60-1.173138
10:15:3050.5050.9050.90-0.873135
10:13:1350.1050.8050.80-0.971132
10:13:1350.1050.8050.80-0.971131
10:13:0450.0050.8050.80-0.971130
10:13:0450.0050.8050.80-0.971129
10:13:0450.0050.8050.80-0.971128
10:13:0450.1050.8050.80-0.970127
10:13:0450.1050.8050.80-0.970127
10:13:0450.1050.8050.80-0.970127
10:13:0450.1050.8050.80-0.970127
10:13:0450.1050.8050.80-0.971127
10:13:0450.1050.8050.80-0.971126
10:13:0450.1050.8050.80-0.970125
10:13:0450.6051.0050.60-1.173125
10:13:0450.6051.0050.60-1.173122
10:05:2050.6051.0051.00-0.770119
10:04:0450.6050.9050.90-0.871119
10:03:5650.6051.0051.00-0.771118
09:53:0150.6051.1051.10-0.670117
09:52:3950.6050.9050.90-0.870117
09:49:1650.6051.2051.20-0.570117
09:48:5850.1050.9050.90-0.871117
09:48:5850.1050.9050.90-0.870116
09:48:5850.1050.9050.90-0.870116
09:48:5850.1050.9050.90-0.870116
09:48:5850.1050.9050.90-0.870116
09:48:5850.7051.2050.70-1.073116
09:48:4450.7051.2051.20-0.570113
09:47:5150.1051.0051.00-0.770113
09:47:5150.1051.0051.00-0.771113
09:47:5150.1051.0051.00-0.772112
09:47:5150.1051.0051.00-0.770110
09:47:5150.1051.0051.00-0.771110
09:47:5150.1051.0051.00-0.770109
09:47:5150.8051.5050.80-0.973109
09:47:5150.8051.5050.80-0.973106
09:47:5150.8051.5050.80-0.975103
09:32:2950.8051.5051.50-0.27098
09:29:3751.0051.5051.00-0.77098
09:28:3751.0051.5051.50-0.27098
09:26:4151.0051.5051.50-0.27098
09:26:1351.0051.5051.00-0.77198
09:24:4850.8051.5051.50-0.27097
09:24:2051.0051.2051.20-0.57197
09:24:2051.0051.5051.00-0.77196
09:22:0551.0051.5051.50-0.27095
09:19:1251.0051.4051.40-0.37095
09:19:0951.0051.4051.40-0.37095
09:18:5751.0051.2051.00-0.77295
09:18:5750.7051.2051.20-0.57293
09:18:5750.7051.2051.20-0.57191
09:17:4650.7051.2051.20-0.57090
09:17:2850.7051.0051.00-0.77090
09:17:2850.7051.0051.00-0.77190
09:17:0750.7051.2051.20-0.57089
09:16:2150.7051.2051.20-0.57089
09:13:4650.7051.2051.20-0.57189
09:13:1850.7051.2051.20-0.57088
09:13:0450.7051.2050.70-1.07188
09:12:5950.7051.2051.20-0.57087
09:12:4550.7051.0051.00-0.77187
09:12:4250.7051.2050.70-1.07386
09:12:2750.6051.2051.20-0.57283
09:12:2350.8051.2050.80-0.97381
09:11:5250.6051.2051.20-0.57078
09:11:3350.6051.0051.00-0.77178
09:11:3350.8051.2050.80-0.97377
09:11:0850.8051.2051.20-0.57074
09:11:0150.6051.0051.00-0.77274
09:10:5950.8051.0051.00-0.77172
09:10:4750.8051.2050.80-0.97171
09:10:1650.8051.2051.20-0.57070
09:09:4750.8051.2051.20-0.57070
09:09:3650.8051.4050.80-0.97270
09:09:2950.8051.0051.00-0.77068
09:09:1750.8051.0051.00-0.77068
09:09:1750.8051.0051.00-0.77068
09:09:1750.8051.0051.00-0.77568
09:09:1750.8051.0051.00-0.77163
09:09:1750.8051.0051.00-0.77062
09:09:1750.8051.0051.00-0.77062
09:09:1750.8051.0051.00-0.77262
09:09:1750.8051.0051.00-0.77160
09:09:1750.8051.0051.00-0.77059
09:09:1150.8051.1051.10-0.67059
09:09:0650.8051.1051.10-0.67059
09:09:0650.8051.1051.10-0.67259
09:09:0650.9052.0050.90-0.87357
09:09:0650.9052.0050.90-0.87354
09:09:0650.9052.0050.90-0.87351
09:08:5750.9052.0052.00+0.23048
09:08:4550.9051.2051.20-0.57148
09:08:3950.9051.2051.20-0.57247
09:08:2351.0051.2051.00-0.77145
09:08:1051.0052.0051.00-0.77344
09:08:1051.0052.0051.00-0.77341
09:08:1051.0052.0051.00-0.77338
09:07:1751.0052.0052.00+0.23035
09:06:5851.0051.4051.40-0.37235
09:06:4951.0051.4051.40-0.37033
09:06:3851.0051.3051.30-0.47033
09:06:3651.0051.3051.30-0.47133
09:06:3051.0051.3051.30-0.47032
09:06:2951.1051.3051.30-0.47132
09:06:0851.0051.3051.30-0.47131
09:06:0851.1051.4051.10-0.67330
09:06:0851.1051.4051.10-0.67327
09:05:3551.0051.4051.40-0.37024
09:04:5951.2052.1051.20-0.57324
09:04:1951.2052.1052.10+0.33021
09:04:0351.3051.5051.50-0.27121
09:04:0351.3052.1051.30-0.47220
09:02:0951.3052.1051.30-0.47018
09:00:5751.2051.5051.50-0.27218
09:00:5251.2051.5051.50-0.27116
09:00:4351.0051.4051.40-0.37215
09:00:1551.0051.4051.40-0.37113
 
加密貨幣
比特幣BTC 98768.50 6,426.61 6.96%
以太幣ETH 3357.46 246.34 7.92%
瑞波幣XRP 1.20 0.10 8.90%
比特幣現金BCH 484.18 37.12 8.30%
萊特幣LTC 89.23 2.41 2.78%
卡達幣ADA 0.801987 0.06 8.43%
波場幣TRX 0.199612 0.00 -0.13%
恆星幣XLM 0.250586 0.02 8.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。