醣 基  (6586) 興櫃

71.60 ▼-6.70 -8.56% 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.70 3,250 71.60 4,700 72.30 6,690 77.60 78.20 71.50 78.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0872.0072.3072.00-6.3013252
14:59:0571.6072.3072.30-6.0013251
14:59:0571.6072.3071.60-6.7003250
14:58:4971.6072.3071.60-6.7003250
14:58:1072.0072.3072.00-6.3013250
14:57:5571.6072.3072.30-6.0003249
14:57:5472.0072.3072.00-6.3023249
14:57:5472.0072.3072.00-6.3003247
14:57:5472.0072.3072.00-6.3013247
14:57:4971.6072.3072.30-6.0013246
14:57:4171.9072.2072.20-6.1023245
14:57:3471.9072.3071.90-6.4013243
14:57:3271.9072.3072.30-6.0003242
14:56:4072.0072.9072.00-6.3033242
14:55:4072.1073.0072.10-6.2043239
14:55:3572.0072.5072.50-5.8013235
14:54:4572.1072.5072.50-5.8003234
14:54:4572.1072.5072.50-5.8053234
14:54:4272.1072.9072.10-6.2023229
14:53:1672.2072.9072.20-6.1013227
14:52:4072.1072.9072.90-5.4003226
14:52:2672.3073.0072.30-6.0013226
14:51:5572.0073.0073.00-5.3003225
14:51:5172.3073.0072.30-6.0013225
14:51:5172.3073.0072.30-6.0023224
14:51:5172.3073.0072.30-6.0013222
14:51:5172.2073.0072.20-6.1013221
14:51:5172.2073.0072.20-6.1003220
14:51:5172.2073.0072.20-6.1033220
14:51:5172.1073.0072.10-6.2013217
14:51:5072.0072.9072.90-5.4003216
14:51:4972.0072.9072.90-5.4003216
14:51:3572.0072.9072.90-5.4013216
14:49:0972.0072.9072.90-5.4003215
14:49:0471.8072.3072.30-6.0023215
14:48:3971.8072.3072.30-6.0003213
14:48:3672.0072.9072.00-6.3033213
14:48:2672.0072.9072.90-5.4003210
14:48:1272.0072.5072.50-5.8003210
14:48:0571.6072.3072.30-6.0013210
14:47:3771.6072.3072.30-6.0003209
14:47:2771.6072.3072.30-6.0003209
14:45:0071.7072.3072.30-6.0003209
14:44:4671.5072.0072.00-6.3023209
14:44:3371.5071.8071.80-6.5003207
14:44:3371.5071.8071.80-6.5013207
14:44:3371.5071.8071.80-6.5013206
14:44:3371.5071.8071.80-6.5003205
14:44:3371.5072.0071.50-6.8043205
14:44:3371.5072.0071.50-6.8033201
14:44:2471.5072.0072.00-6.3003198
14:44:2371.5072.0072.00-6.3013198
14:44:1671.7072.0071.70-6.6023197
14:44:1271.5072.0072.00-6.3003195
14:44:0971.0071.9071.90-6.4003195
14:44:0971.0071.9071.90-6.4013195
14:44:0971.0071.9071.90-6.4013194
14:44:0771.7072.0071.70-6.6053193
14:43:5971.7072.0072.00-6.3003188
14:43:5171.7072.0072.00-6.3013188
14:43:4971.7072.0072.00-6.3023187
14:43:4971.7072.0072.00-6.3013185
14:43:4971.7072.0072.00-6.3013184
14:43:4971.7072.0072.00-6.3013183
14:43:4971.7072.0072.00-6.3013182
14:43:4971.7072.0072.00-6.3013181
14:43:4971.7072.0072.00-6.3013180
14:43:4971.7072.0072.00-6.3003179
14:43:4971.7072.0072.00-6.3053179
14:43:4971.7072.0072.00-6.3013174
14:43:4971.7072.0072.00-6.3003173
14:43:4971.7072.0072.00-6.3013173
14:43:4971.7072.0072.00-6.3013172
14:43:4971.7072.0072.00-6.3013171
14:43:4971.7072.0072.00-6.3013170
14:43:4971.7072.0072.00-6.3033169
14:43:4971.7072.0072.00-6.3013166
14:43:4971.7072.0072.00-6.3023165
14:43:4971.7072.0072.00-6.3053163
14:43:4971.7072.0072.00-6.3013158
14:43:4971.7072.0072.00-6.3023157
14:43:4971.7072.0072.00-6.3033155
14:43:4971.7072.0072.00-6.3013152
14:43:4971.7072.0072.00-6.3013151
14:43:4971.7072.0072.00-6.3053150
14:43:4971.7072.0072.00-6.3013145
14:43:4971.7072.0072.00-6.3013144
14:43:4971.7072.0072.00-6.3013143
14:43:4971.7072.0072.00-6.3013142
14:43:4971.7072.0072.00-6.3013141
14:43:4971.7072.0072.00-6.3013140
14:43:4971.7072.0072.00-6.3013139
14:43:4871.7072.0072.00-6.3013138
14:43:4871.7072.0072.00-6.3013137
14:43:4871.7072.0072.00-6.3013136
14:43:4771.7072.2071.70-6.60243135
14:43:4771.7072.2071.70-6.6033111
14:43:4771.7072.2071.70-6.6033108
14:43:4371.7072.2072.20-6.1003105
14:43:3271.7072.1072.10-6.2013105
14:43:2871.7072.1072.10-6.2043104
14:43:1371.7072.1072.10-6.2003100
14:42:5171.7072.2072.20-6.1003100
14:42:4371.7072.2072.20-6.1003100
14:42:4371.7072.0072.00-6.3013100
14:42:4371.7072.0072.00-6.3013099
14:42:4371.7072.0072.00-6.3013098
14:42:4371.7072.0072.00-6.3013097
14:42:4371.7072.0072.00-6.3013096
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3003095
14:42:3871.7072.0072.00-6.3013095
14:42:3871.7072.0072.00-6.3003094
14:42:3871.7072.0072.00-6.3003094
14:42:3871.7072.0072.00-6.3013094
14:42:3871.7072.2071.70-6.6023093
14:42:3871.7072.2071.70-6.6033091
14:42:3871.7072.2071.70-6.6033088
14:42:3571.7072.2072.20-6.1003085
14:42:2171.7072.2072.20-6.1003085
14:42:1371.7072.1072.10-6.2033085
14:42:1371.8072.3071.80-6.5053082
14:42:0071.9072.2072.20-6.1003077
14:41:4771.8072.3072.30-6.0003077
14:41:3571.7072.2072.20-6.1013077
14:41:3571.7072.2072.20-6.1023076
14:41:3571.7072.2072.20-6.1003074
14:41:3571.7072.2072.20-6.1003074
14:41:3571.9072.3071.90-6.4053074
14:41:1771.9072.3072.30-6.0013069
14:41:1271.9072.3072.30-6.0003068
14:41:0471.9072.3072.30-6.0003068
14:40:3371.9072.3072.30-6.0003068
14:40:1671.9072.3072.30-6.0003068
14:40:1672.0072.5072.00-6.3013068
14:40:0272.0072.5072.50-5.8003067
14:39:4672.0072.5072.00-6.3013067
14:39:4172.0072.5072.50-5.8003066
14:39:3572.0072.5072.00-6.3013066
14:37:3972.0072.5072.50-5.8003065
14:31:0972.1072.5072.50-5.8003065
14:31:0672.1072.5072.50-5.8003065
14:30:5772.1072.3072.30-6.0013065
14:30:5672.1072.3072.30-6.0043064
14:30:5672.1072.5072.50-5.8003060
14:30:5572.1072.3072.30-6.0003060
14:30:5572.1072.3072.30-6.0003060
14:30:5572.1072.3072.30-6.0013060
14:30:5572.1072.3072.30-6.0003059
14:30:5572.1072.3072.30-6.0013059
14:30:5572.1072.3072.30-6.0003058
14:30:5572.1072.3072.30-6.0013058
14:30:5472.1072.5072.50-5.8033057
14:30:5072.1072.4072.40-5.9033054
14:30:4972.1072.4072.40-5.9023051
14:30:4972.1072.4072.40-5.9003049
14:30:4972.1072.4072.40-5.9013049
14:30:4872.2072.5072.50-5.8013048
14:30:4772.2072.5072.50-5.8013047
14:30:4772.2072.5072.50-5.8013046
14:30:4772.2072.5072.50-5.8013045
14:30:4772.2072.5072.50-5.8013044
14:30:4772.2072.5072.50-5.8013043
14:30:4772.2072.7072.20-6.1053042
14:30:4072.2072.7072.70-5.6003037
14:30:3972.3072.8072.30-6.0033037
14:30:3572.3072.6072.60-5.7013034
14:30:3572.3072.6072.60-5.7013033
14:30:3572.3072.6072.60-5.7013032
14:30:3572.3072.8072.30-6.0023031
14:30:3572.3072.8072.30-6.0033029
14:30:2872.3072.8072.80-5.5013026
14:28:4072.3072.8072.80-5.5003025
14:28:3672.3072.8072.80-5.5003025
14:28:2972.3072.8072.80-5.5003025
14:28:2072.3072.8072.80-5.5003025
14:27:5872.3072.8072.80-5.5003025
14:27:4072.3072.8072.80-5.5003025
14:26:5772.3072.8072.80-5.5003025
14:26:4272.3072.8072.80-5.5003025
14:26:1872.3072.8072.80-5.5003025
14:26:0572.4072.7072.70-5.6013025
14:26:0072.4072.8072.80-5.5003024
14:25:5572.4072.8072.40-5.9023024
14:25:1672.4072.8072.80-5.5003022
14:25:0072.4072.8072.80-5.5003022
14:24:1072.4072.8072.80-5.5003022
14:23:4972.4072.8072.80-5.5003022
14:23:3072.3072.7072.70-5.6003022
14:23:3072.3072.7072.70-5.6003022
14:23:2972.3072.7072.70-5.6013022
14:23:2872.3072.7072.30-6.0013021
14:23:1872.3072.7072.30-6.0013020
14:22:1172.3072.7072.70-5.6003019
14:21:3872.3072.7072.70-5.6003019
14:21:1672.4072.7072.70-5.6053019
14:21:1372.4072.8072.80-5.5003014
14:21:0672.5073.0072.50-5.8023014
14:20:5372.5073.0073.00-5.3013012
14:18:5172.5073.0073.00-5.3003011
14:18:4872.5073.0072.50-5.8013011
14:18:3972.5072.8072.80-5.5013010
14:18:3872.6072.9072.90-5.4023009
14:17:1472.5072.9072.90-5.4003007
14:16:5472.5073.1073.10-5.2003007
14:16:3272.5073.1073.10-5.2003007
14:16:2572.5072.8072.80-5.5053007
14:16:1672.6072.9072.90-5.4013002
14:16:1572.6073.2073.20-5.1003001
14:16:0972.6073.2072.60-5.7033001
14:14:1072.6073.2073.20-5.1002998
14:13:2472.6073.3073.30-5.0002998
14:13:2172.6073.0073.00-5.3012998
14:13:2172.6073.0073.00-5.3002997
14:13:2172.7073.3072.70-5.6052997
14:09:3272.7073.3073.30-5.0002992
14:09:0472.7073.4073.40-4.9002992
14:08:5772.7073.4073.40-4.9002992
14:08:4972.9073.0072.90-5.4012992
14:07:3572.7073.0073.00-5.3002991
14:07:1672.7073.4073.40-4.9002991
14:07:0772.7073.0073.00-5.3002991
14:07:0173.0073.2073.00-5.3012991
14:07:0173.0073.2073.00-5.3012990
14:07:0173.0073.2073.00-5.3022989
14:07:0173.0073.2073.00-5.3022987
14:07:0173.0073.2073.00-5.3042985
14:06:5972.6073.4073.40-4.9002981
14:06:5772.2073.0073.00-5.3052981
14:06:5772.7073.2072.70-5.6052976
14:06:5772.7073.2072.70-5.6062971
14:06:4072.7073.2073.20-5.1002965
14:06:3672.8073.1072.80-5.5032965
14:06:3672.8073.1072.80-5.5022962
14:06:3472.7073.1073.10-5.2032960
14:06:3072.7073.1073.10-5.2002957
14:06:1472.6073.0073.00-5.3012957
14:05:2772.6073.0073.00-5.3002956
14:05:2672.5073.0073.00-5.3002956
14:05:2072.5073.0072.50-5.8002956
14:05:1872.5073.0073.00-5.3012956
14:05:1472.5073.0073.00-5.3002955
14:05:0372.5072.9072.90-5.4002955
14:04:4972.3073.0073.00-5.3002955
14:04:4472.7073.0072.70-5.6012955
14:04:4372.6072.9072.60-5.7012954
14:04:4372.6072.9072.60-5.7012953
14:04:4372.6072.9072.60-5.7012952
14:04:1972.3072.9072.90-5.4002951
14:02:1572.3072.9072.90-5.4002951
14:02:1172.5072.8072.50-5.8012951
14:02:0172.3072.8072.80-5.5012950
14:01:5772.3072.8072.80-5.5012949
14:01:5772.3072.8072.80-5.5022948
14:01:5372.3072.8072.80-5.5002946
14:01:4872.3072.8072.30-6.0012946
14:00:5872.3072.8072.80-5.5002945
13:59:5272.3072.8072.80-5.5002945
13:59:4772.4072.7072.70-5.6012945
13:59:4372.5072.8072.50-5.8032944
13:59:1772.4072.8072.80-5.5002941
13:58:5072.4072.8072.80-5.5012941
13:58:4672.4072.8072.80-5.5002940
13:58:4172.5072.8072.50-5.8032940
13:58:3672.4072.8072.80-5.5022937
13:58:3672.4072.8072.80-5.5012935
13:58:1472.4072.8072.80-5.5012934
13:57:3872.2072.8072.80-5.5002933
13:57:3572.2072.8072.80-5.5002933
13:57:2972.2072.8072.20-6.1012933
13:57:2172.2072.8072.80-5.5002932
13:56:5172.2072.8072.80-5.5002932
13:56:4472.2072.8072.20-6.1012932
13:54:4272.2072.8072.80-5.5002931
13:54:0672.2072.8072.80-5.5002931
13:54:0072.2072.5072.50-5.8022931
13:53:5872.2072.5072.50-5.8032929
13:53:5872.2072.5072.50-5.8012926
13:50:5772.2072.8072.80-5.5002925
13:50:4972.2072.8072.80-5.5002925
13:50:4472.2072.8072.80-5.5012925
13:50:3672.2072.5072.50-5.8012924
13:50:3672.2072.5072.50-5.8032923
13:50:3472.1072.8072.80-5.5002920
13:50:3372.1072.8072.80-5.5012920
13:50:3072.0072.5072.50-5.8032919
13:50:3072.0072.5072.50-5.8032916
13:50:3072.2072.5072.50-5.8012913
13:50:3072.2072.5072.50-5.8012912
13:50:3072.2072.5072.50-5.8012911
13:50:3072.2072.5072.50-5.8022910
13:50:3072.2072.8072.20-6.1032908
13:50:3072.2072.8072.20-6.1032905
13:50:3072.2072.8072.20-6.1042902
13:49:3272.2072.8072.80-5.5002898
13:49:2872.2072.8072.20-6.1002898
13:49:0572.2072.8072.80-5.5002898
13:49:0172.2072.8072.20-6.1002898
13:48:5772.2072.8072.80-5.5002898
13:48:1272.2072.8072.80-5.5002898
13:47:5372.2072.8072.80-5.5002898
13:47:4372.2072.5072.50-5.8012898
13:47:4372.2072.5072.50-5.8012897
13:47:4372.2072.5072.50-5.8022896
13:47:4272.2072.8072.80-5.5002894
13:47:3872.2072.5072.50-5.8002894
13:47:3872.2072.5072.50-5.8002894
13:47:3872.2072.5072.50-5.8002894
13:47:3872.2072.5072.50-5.8002894
13:47:3872.2072.5072.50-5.8012894
13:47:3872.2072.5072.50-5.8022893
13:47:3872.2072.5072.50-5.8002891
13:47:3872.2072.5072.50-5.8002891
13:47:0072.2072.8072.80-5.5002891
13:46:5472.3072.6072.60-5.7002891
13:46:5472.3072.6072.60-5.7002891
13:46:5072.4072.7072.70-5.6042891
13:46:5072.4072.7072.40-5.9012887
13:46:5072.4072.7072.40-5.9052886
13:46:4972.4072.7072.70-5.6012881
13:46:4972.4072.7072.70-5.6002880
13:46:4972.4072.7072.70-5.6012880
13:46:4269.4072.8072.80-5.5002879
13:46:4172.5072.8072.50-5.8032879
13:46:4172.5072.8072.50-5.8032876
13:46:4172.5072.8072.80-5.5012873
13:46:4172.5072.8072.80-5.5052872
13:46:4172.5072.8072.80-5.5012867
13:46:3869.4072.8072.80-5.5032866
13:46:3872.5073.0072.50-5.8032863
13:46:3872.5073.0072.50-5.8032860
13:46:3272.5072.8072.80-5.5022857
13:46:3272.5072.8072.80-5.5012855
13:46:3272.5073.4072.50-5.8032854
13:46:3272.5073.4072.50-5.8032851
13:46:3072.5073.4073.40-4.9002848
13:46:3072.6072.9072.90-5.4012848
13:46:3072.6073.0072.60-5.7012847
13:46:3072.6073.0072.60-5.7052846
13:46:2772.6073.0073.00-5.3002841
13:46:2772.7073.3072.70-5.6062841
13:45:2072.7073.3073.30-5.0002835
13:45:0972.6073.2073.20-5.1002835
13:44:4372.6073.2073.20-5.1052835
13:40:1772.7073.3073.30-5.0002830
13:40:0772.7073.2073.20-5.1022830
13:38:5772.7073.2073.20-5.1002828
13:38:5672.7073.2072.70-5.6012828
13:38:5272.7073.0073.00-5.3022827
13:38:4872.7073.0073.00-5.3022825
13:38:4872.7073.0073.00-5.3012823
13:38:4872.7073.2072.70-5.6022822
13:38:4872.7073.2072.70-5.6032820
13:38:3772.7073.2073.20-5.1012817
13:38:2372.7073.2073.20-5.1002816
13:38:1272.7073.2073.20-5.1002816
13:37:2172.7073.3073.30-5.0002816
13:37:1572.5073.2073.20-5.1012816
13:37:1572.9073.3072.90-5.4032815
13:37:1572.9073.3072.90-5.4052812
13:36:5173.0073.4073.00-5.3032807
13:36:0972.8073.4073.40-4.9002804
13:36:0072.7073.3073.30-5.0002804
13:35:4372.7073.3073.30-5.0022804
13:34:4372.7073.3073.30-5.0022802
13:33:2372.7073.3073.30-5.0012800
13:32:5872.7073.3073.30-5.0002799
13:31:5172.7073.3073.30-5.0002799
13:31:3972.7073.3072.70-5.6012799
13:31:3772.7073.3073.30-5.0012798
13:31:0972.7073.3073.30-5.0002797
13:30:5472.7073.3073.30-5.0002797
13:30:5073.0073.4073.00-5.3052797
13:30:5073.0073.4073.00-5.3032792
13:30:4573.0073.4073.40-4.9002789
13:30:2873.0073.4073.40-4.9002789
13:30:2173.0073.5073.00-5.3012789
13:29:3772.6073.5073.50-4.8002788
13:29:3373.1073.4073.10-5.2022788
13:29:3372.8073.4073.40-4.9012786
13:29:3372.8073.4073.40-4.9042785
13:29:2372.8073.4073.40-4.9002781
13:29:1772.8073.4072.80-5.5012781
13:28:5972.8073.4073.40-4.9002780
13:28:5272.8073.4072.80-5.5012780
13:28:4872.8073.4073.40-4.9002779
13:28:4372.6073.3073.30-5.0012779
13:28:2572.6073.3073.30-5.0012778
13:28:2472.6073.3073.30-5.0002777
13:28:1972.7073.0073.00-5.3012777
13:28:1772.7073.3073.30-5.0002776
13:28:1672.7073.3072.70-5.6012776
13:27:2072.6073.3073.30-5.0002775
13:27:1672.8073.1073.10-5.2052775
13:27:1672.8073.3072.80-5.5052770
13:27:0772.8073.3073.30-5.0002765
13:26:5972.7073.3073.30-5.0012765
13:26:5572.7073.3073.30-5.0002764
13:26:4572.7073.0073.00-5.3002764
13:26:4372.7073.0072.70-5.6012764
13:26:4272.6073.0073.00-5.3042763
13:26:4272.6073.0072.60-5.7012759
13:26:3572.6073.0073.00-5.3002758
13:26:2772.6072.9072.90-5.4002758
13:26:2772.6072.9072.90-5.4022758
13:26:2272.7073.0073.00-5.3012756
13:26:2272.7073.0073.00-5.3002755
13:26:2272.7073.0073.00-5.3002755
13:26:2272.7073.0073.00-5.3012755
13:26:2272.7073.0073.00-5.3002754
13:26:2172.7073.3072.70-5.6032754
13:26:2172.7073.3072.70-5.6022751
13:26:2072.7073.4073.40-4.9012749
13:26:1772.7073.4073.40-4.9002748
13:26:1372.7073.4072.70-5.6012748
13:25:5572.7073.4073.40-4.9002747
13:25:4572.8073.1073.10-5.2012747
13:25:3772.8073.4073.40-4.9002746
13:25:3272.8073.4072.80-5.5022746
13:25:1972.8073.4073.40-4.9002744
13:25:1372.7073.1073.10-5.2002744
13:25:1372.8073.5072.80-5.5032744
13:24:4672.8073.5073.50-4.8002741
13:24:4172.7073.4073.40-4.9012741
13:24:1272.7073.4073.40-4.9012740
13:23:0172.7073.4073.40-4.9002739
13:22:5172.7073.1073.10-5.2022739
13:22:5172.8073.5072.80-5.5032737
13:21:5372.7073.5073.50-4.8002734
13:21:4972.9073.3072.90-5.4002734
13:21:4972.7073.3073.30-5.0002734
13:21:2572.6073.5073.50-4.8002734
13:21:1872.6073.5073.50-4.8012734
13:20:4672.6073.5073.50-4.8002733
13:20:3472.6073.5073.50-4.8002733
13:20:2973.0073.3073.00-5.3012733
13:20:2973.0073.3073.00-5.3032732
13:20:2472.6073.3073.30-5.0012729
13:20:0272.6073.3073.30-5.0002728
13:19:5672.8073.1072.80-5.5012728
13:19:5672.8073.1072.80-5.5012727
13:19:5172.5073.1073.10-5.2012726
13:19:3772.5073.1073.10-5.2002725
13:19:3372.5073.5072.50-5.8012725
13:19:3372.4072.8072.80-5.5032724
13:19:3372.4072.8072.80-5.5052721
13:19:1672.4073.1073.10-5.2002716
13:19:1172.5072.8072.80-5.5012716
13:19:1172.5072.8072.80-5.5012715
13:19:1172.5072.8072.80-5.5002714
13:19:1072.5073.0073.00-5.3002714
13:19:1072.5073.0073.00-5.3002714
13:17:4272.4073.1073.10-5.2002714
13:17:3272.4073.1072.40-5.9012714
13:17:3272.4073.1073.10-5.2002713
13:17:1672.4073.0073.00-5.3022713
13:15:3672.3073.0073.00-5.3002711
13:15:3372.5072.8072.50-5.8052711
13:15:3372.5072.8072.50-5.8022706
13:15:3072.3072.8072.80-5.5012704
13:14:5572.3072.8072.80-5.5002703
13:14:5172.4073.5072.40-5.9042703
13:14:5172.2072.7072.70-5.6032699
13:14:5172.2072.7072.70-5.6042696
13:14:1272.2072.7072.70-5.6002692
13:13:5072.2072.7072.70-5.6002692
13:13:4572.2072.7072.20-6.1012692
13:13:2472.2072.8072.80-5.5002691
13:13:2172.4072.7072.70-5.6012691
13:13:2072.4072.8072.80-5.5002690
13:13:1572.4072.8072.40-5.9042690
13:13:0072.4072.8072.80-5.5002686
13:12:5872.4072.8072.80-5.5002686
13:12:0372.2072.8072.80-5.5002686
13:11:5272.2072.8072.80-5.5002686
13:11:4672.4072.7072.70-5.6012686
13:11:3272.4072.8072.80-5.5002685
13:11:2272.4072.8072.80-5.5012685
13:11:1972.4072.8072.80-5.5002684
13:11:1572.5072.9072.50-5.8032684
13:11:1372.5072.9072.90-5.4002681
13:11:0572.5072.9072.90-5.4012681
13:11:0372.5072.9072.90-5.4002680
13:10:5972.5072.8072.80-5.5012680
13:10:5972.5072.8072.80-5.5042679
13:10:2872.5073.2073.20-5.1002675
13:10:2472.4072.8072.80-5.5032675
13:10:2472.4072.8072.80-5.5012672
13:10:2072.4072.8072.80-5.5002671
13:10:1972.4072.8072.80-5.5032671
13:10:0372.2072.8072.80-5.5012668
13:10:0372.5073.3072.50-5.8052667
13:10:0372.5073.3072.50-5.8032662
13:09:4872.4073.2073.20-5.1002659
13:09:3872.7073.0073.00-5.3012659
13:09:3472.3073.3073.30-5.0002658
13:09:3172.5072.8072.80-5.5022658
13:09:2872.5073.2072.50-5.8022656
13:09:1372.5073.2073.20-5.1002654
13:09:0872.5073.2072.50-5.8032654
13:08:5072.4073.2073.20-5.1002651
13:08:4672.3072.7072.70-5.6012651
13:08:4672.3072.7072.70-5.6012650
13:08:3772.2072.7072.70-5.6012649
13:08:3172.2072.7072.70-5.6002648
13:08:2272.2072.9072.90-5.4002648
13:08:1772.3072.6072.60-5.7002648
13:08:1772.3072.6072.60-5.7002648
13:08:1772.3072.6072.60-5.7012648
13:08:1372.3072.9072.90-5.4002647
13:08:0972.3072.9072.90-5.4002647
13:08:0572.4072.7072.70-5.6022647
13:08:0472.4073.0072.40-5.9022645
13:08:0472.4073.0072.40-5.9032643
13:07:4272.4073.0073.00-5.3002640
13:07:4072.5072.8072.80-5.5012640
13:07:4072.5072.8072.80-5.5042639
13:07:3372.5073.2072.50-5.8022635
13:07:3072.5073.2073.20-5.1002633
13:07:2072.5072.8072.80-5.5012633
13:07:2072.5072.8072.80-5.5002632
13:07:2072.5072.8072.80-5.5012632
13:07:2072.5072.9072.90-5.4002631
13:07:2072.5072.9072.90-5.4002631
13:07:1972.5073.0073.00-5.3002631
13:07:1172.7073.0073.00-5.3012631
13:07:1172.7073.0073.00-5.3012630
13:07:1172.7073.2072.70-5.6052629
13:07:1172.8073.2072.80-5.5032624
13:06:5272.7073.2073.20-5.1002621
13:06:4572.8073.0072.80-5.5022621
13:06:3972.5073.8073.80-4.5002619
13:06:3572.5073.0073.00-5.3052619
13:06:2272.5073.0073.00-5.3002614
13:05:5372.5073.0073.00-5.3002614
13:05:4872.5073.0073.00-5.3002614
13:05:4072.7073.1073.10-5.2002614
13:05:4072.7073.0073.00-5.3012614
13:05:4072.7073.0073.00-5.3002613
13:05:4072.7073.0073.00-5.3012613
13:05:4072.7073.0073.00-5.3012612
13:05:4072.7073.0073.00-5.3032611
13:05:3572.8073.3072.80-5.5032608
13:05:3372.8073.3073.30-5.0012605
13:05:1872.8073.3073.30-5.0012604
13:05:1072.8073.3073.30-5.0022603
13:05:0672.8073.3073.30-5.0002601
13:04:5472.8073.3073.30-5.0002601
13:04:4173.0073.3073.00-5.3032601
13:04:4172.8073.3073.30-5.0012598
13:04:4072.8073.3073.30-5.0032597
13:04:3072.8073.3073.30-5.0002594
13:04:2872.8073.3073.30-5.0002594
13:04:2472.8073.3073.30-5.0002594
13:04:1673.0073.3073.30-5.0002594
13:04:1573.0073.6073.00-5.3012594
13:04:1373.0073.3073.00-5.3052593
13:04:0272.8073.3073.30-5.0002588
13:04:0072.8073.3072.80-5.5012588
13:03:5972.8073.3073.30-5.0002587
13:03:5773.0073.3073.00-5.3052587
13:03:5772.8073.3073.30-5.0032582
13:03:2572.8073.3073.30-5.0002579
13:03:1572.8073.3073.30-5.0012579
13:02:5972.8073.8073.80-4.5002578
13:02:5573.0073.3073.30-5.0032578
13:02:5273.1073.4073.10-5.2042575
13:02:4773.0073.4073.40-4.9002571
13:02:4373.1073.9073.10-5.2052571
13:02:3973.1073.9073.90-4.4012566
13:02:3373.0073.9073.90-4.4002565
13:02:2872.9073.9072.90-5.4012565
13:02:1172.8073.9073.90-4.4012564
13:00:5972.8073.9073.90-4.4002563
13:00:5572.9073.9072.90-5.4052563
13:00:4872.9073.9073.90-4.4002558
13:00:4473.0073.3073.00-5.3012558
13:00:4473.0073.3073.00-5.3012557
13:00:1372.8073.3073.30-5.0002556
13:00:0872.8073.1072.80-5.5022556
13:00:0772.7073.1073.10-5.2022554
13:00:0772.7073.1073.10-5.2032552
13:00:0772.7073.1073.10-5.2022549
12:59:5672.6073.1073.10-5.2002547
12:59:4572.7073.0073.00-5.3012547
12:59:4472.7073.1073.10-5.2002546
12:59:3872.6073.0073.00-5.3002546
12:59:3672.6073.0073.00-5.3012546
12:59:2072.6073.0073.00-5.3002545
12:59:1272.7072.9072.90-5.40152545
12:59:1272.7072.9072.90-5.4002530
12:59:1172.7073.0072.70-5.6012530
12:58:1872.7073.0073.00-5.3002529
12:58:0572.7073.0073.00-5.3002529
12:58:0572.7073.0073.00-5.3012529
12:58:0572.7073.0073.00-5.3012528
12:58:0072.7073.0073.00-5.3002527
12:57:5672.7073.1072.70-5.6012527
12:57:2672.8073.8073.80-4.5002526
12:57:1972.7073.0073.00-5.3022526
12:57:1972.6073.0073.00-5.3012524
12:57:1472.6073.0073.00-5.3002523
12:57:1272.6073.0073.00-5.3002523
12:57:1172.7073.0073.00-5.3012523
12:57:1172.7073.0073.00-5.3002522
12:57:0572.6073.0072.60-5.7002522
12:57:0572.6073.0073.00-5.3012522
12:57:0472.6073.0073.00-5.3022521
12:56:5672.6073.0073.00-5.3002519
12:56:5272.6073.0073.00-5.3002519
12:56:4972.6073.0073.00-5.3002519
12:56:4872.6073.0073.00-5.3002519
12:56:4072.6073.0073.00-5.3002519
12:56:4072.6073.0073.00-5.3012519
12:56:3572.7073.0073.00-5.3012518
12:56:3572.7073.5072.70-5.6012517
12:56:3572.7073.5072.70-5.6032516
12:56:3572.7073.5072.70-5.6052513
12:56:2872.7073.4073.40-4.9002508
12:56:0572.7073.5073.50-4.8002508
12:55:5572.7073.0073.00-5.3002508
12:55:5472.7073.0073.00-5.3012508
12:55:5172.9073.0072.90-5.4022507
12:55:5072.6073.0073.00-5.3002505
12:55:4872.6073.0073.00-5.3002505
12:55:4672.6073.0073.00-5.3012505
12:55:4172.6073.0073.00-5.3002504
12:55:3372.5072.9072.90-5.4002504
12:55:2972.5072.9072.90-5.4002504
12:55:2872.7072.9072.70-5.6022504
12:55:1472.5072.9072.90-5.4002502
12:55:0572.4072.8072.80-5.5002502
12:55:0172.6072.8072.60-5.7022502
12:54:5672.1072.7072.70-5.6002500
12:54:5272.0072.6072.60-5.7012500
12:54:4972.0072.6072.60-5.7012499
12:54:3871.9072.6072.60-5.7002498
12:54:3872.6072.6072.60-5.7012498
12:54:3872.6072.6072.60-5.7012497
12:54:3872.5072.6072.50-5.8022496
12:54:3871.8072.6072.60-5.7002494
12:54:3372.4072.6072.40-5.9012494
12:54:2771.8072.6072.60-5.7002493
12:54:2671.8072.6072.60-5.7012493
12:54:1871.8072.5072.50-5.8032492
12:54:1671.8072.6072.60-5.7002489
12:54:1272.3072.7072.30-6.0032489
12:54:0272.1072.6072.60-5.7002486
12:53:5972.0072.3072.00-6.3012486
12:53:5071.8072.6072.60-5.7012485
12:53:4671.8072.6072.60-5.7002484
12:53:4171.7072.6072.60-5.7002484
12:53:3471.7072.6072.60-5.7022484
12:53:2971.8072.2072.20-6.1012482
12:53:2971.9072.3072.30-6.0002481
12:53:2771.9072.6072.60-5.7012481
12:53:2671.9072.6072.60-5.7002480
12:53:2671.9072.6071.90-6.4012480
12:53:2471.9072.6071.90-6.4012479
12:53:0171.9072.6072.60-5.7002478
12:52:5872.0072.3072.00-6.3022478
12:52:5872.0072.3072.00-6.3002476
12:52:5071.9072.4072.40-5.9012476
12:52:4971.9072.4072.40-5.9002475
12:52:4572.0072.3072.30-6.0032475
12:52:4572.0072.5072.00-6.3022472
12:52:4572.0072.5072.00-6.3032470
12:52:4572.0072.5072.00-6.3052467
12:52:4072.0072.5072.50-5.8002462
12:52:3771.9072.5072.50-5.8002462
12:52:3471.9072.5072.50-5.8022462
12:52:2871.9072.5071.90-6.4002460
12:52:2771.9072.5072.50-5.8002460
12:52:2372.0072.3072.00-6.3012460
12:52:2372.0072.3072.00-6.3012459
12:52:1971.9072.2071.90-6.4022458
12:52:1971.7072.2072.20-6.1012456
12:52:1971.7072.2072.20-6.1012455
12:52:1671.7072.2072.20-6.1002454
12:52:1471.7072.2072.20-6.1002454
12:52:1171.9072.2072.20-6.1012454
12:52:0771.9072.2072.20-6.1002453
12:52:0771.9072.2072.20-6.1002453
12:52:0771.9072.2072.20-6.1002453
12:52:0771.9072.2072.20-6.1012453
12:52:0771.9072.4071.90-6.4012452
12:52:0771.9072.4071.90-6.4032451
12:52:0771.9072.4071.90-6.4032448
12:52:0372.0072.3072.00-6.3012445
12:51:5971.9072.5072.50-5.8002444
12:51:5872.0072.5072.00-6.3012444
12:51:5672.0072.5072.00-6.3052443
12:51:5672.1072.5072.10-6.2052438
12:51:5172.0072.5072.50-5.8002433
12:51:4172.1072.4072.10-6.2012433
12:51:4071.9072.4072.40-5.9002432
12:51:3371.7072.1072.10-6.2012432
12:51:3371.7072.1072.10-6.2002431
12:51:3371.8072.2071.80-6.5052431
12:51:3271.8072.2072.20-6.1002426
12:51:3172.0072.2072.00-6.3002426
12:51:3172.0072.2072.00-6.3042426
12:51:3171.8072.2072.20-6.1002422
12:51:3071.8072.2072.20-6.1012422
12:51:2171.8072.2072.20-6.1012421
12:51:2071.8072.2072.20-6.1002420
12:51:1771.9072.2072.20-6.1002420
12:51:1372.0072.3072.00-6.3012420
12:51:1371.9072.3072.30-6.0052419
12:51:1272.0072.8072.00-6.3032414
12:51:1272.2072.8072.20-6.1062411
12:51:1272.2072.4072.40-5.9012405
12:51:0872.3072.8072.80-5.5002404
12:51:0472.4072.5072.50-5.8012404
12:51:0472.4072.5072.50-5.8002403
12:51:0472.4072.5072.50-5.8012403
12:51:0472.4072.5072.50-5.8002402
12:51:0472.4072.5072.50-5.8012402
12:51:0472.4072.5072.50-5.8002401
12:51:0472.4072.5072.50-5.8002401
12:51:0472.4072.7072.70-5.6012401
12:50:5372.2072.9072.90-5.4002400
12:50:5172.5072.9072.50-5.8012400
12:50:5172.5072.6072.60-5.7012399
12:50:5072.5072.7072.70-5.6012398
12:50:5072.5072.7072.70-5.6022397
12:50:4872.5072.8072.80-5.5002395
12:50:4872.5072.8072.80-5.5022395
12:50:4872.5072.8072.80-5.5012393
12:50:4772.5072.9072.90-5.4012392
12:50:4672.5072.9072.90-5.4002391
12:50:4472.6073.0072.60-5.7062391
12:50:4372.6073.1073.10-5.2002385
12:50:3872.7073.0073.00-5.3022385
12:50:2972.6073.2073.20-5.1002383
12:50:2172.8073.0073.00-5.3002383
12:50:2172.8073.0073.00-5.3012383
12:50:2172.8073.0073.00-5.3002382
12:50:2172.8073.0073.00-5.3002382
12:50:2172.8073.0073.00-5.3002382
12:50:2172.8073.0073.00-5.3002382
12:50:2172.8073.0073.00-5.3002382
12:50:2172.8073.0073.00-5.3012382
12:50:2172.8073.1073.10-5.2012381
12:50:1972.7073.3073.30-5.0002380
12:50:1172.7073.0073.00-5.3012380
12:50:1172.7073.0073.00-5.3012379
12:50:1172.7073.0073.00-5.3012378
12:50:1172.7073.1072.70-5.6022377
12:50:1172.7073.1072.70-5.6032375
12:50:1072.7073.1073.10-5.2012372
12:50:0972.7073.0073.00-5.3042371
12:50:0772.7073.0073.00-5.3012367
12:50:0772.7073.0073.00-5.3012366
12:50:0772.7073.0073.00-5.3012365
12:50:0772.7073.0073.00-5.3012364
12:50:0772.7073.1073.10-5.2002363
12:50:0272.8073.3072.80-5.5052363
12:49:5872.8073.3073.30-5.0032358
12:49:5472.8073.3073.30-5.0012355
12:49:4872.8073.3073.30-5.0002354
12:49:4473.0073.3073.00-5.3052354
12:49:4172.7073.3073.30-5.0002349
12:49:2372.7073.3073.30-5.0002349
12:49:0972.7073.3073.30-5.0002349
12:49:0673.0073.3073.00-5.3002349
12:49:0673.0073.3073.00-5.3012349
12:49:0572.7073.3073.30-5.0012348
12:49:0472.7073.3073.30-5.0012347
12:49:0072.7073.3073.30-5.0012346
12:48:3372.7073.4073.40-4.9002345
12:48:2472.7073.4073.40-4.9002345
12:48:1972.7073.0073.00-5.3002345
12:48:1972.7073.0073.00-5.3002345
12:48:1972.7073.0073.00-5.3002345
12:48:1972.7073.0073.00-5.3002345
12:48:1972.7073.0073.00-5.3012345
12:48:1972.7073.0073.00-5.3012344
12:48:1972.7073.0073.00-5.3012343
12:48:1972.7073.0073.00-5.3012342
12:48:1972.7073.0073.00-5.3002341
12:48:1972.7073.0073.00-5.3002341
12:48:1972.7073.4072.70-5.6052341
12:48:1273.0073.4073.40-4.9002336
12:48:1073.0073.1073.10-5.2032336
12:48:1073.0073.1073.10-5.2012333
12:48:0873.0073.2073.20-5.1012332
12:48:0172.9073.3073.30-5.0002331
12:48:0072.9073.3072.90-5.4012331
12:47:5972.9073.3073.30-5.0002330
12:47:5873.0073.3073.00-5.3022330
12:47:5672.9073.3073.30-5.0002328
12:47:4872.9073.3073.30-5.0002328
12:47:4772.9073.3073.30-5.0012328
12:47:4672.5073.3073.30-5.0012327
12:47:4672.5073.3073.30-5.0012326
12:47:4673.0073.4073.00-5.3052325
12:47:4673.0073.4073.00-5.3032320
12:47:3073.0073.4073.40-4.9002317
12:47:2873.1073.4073.10-5.2052317
12:47:2273.1073.4073.40-4.9012312
12:47:1973.0073.4073.40-4.9032311
12:47:1873.0073.4073.40-4.9012308
12:47:1773.0073.4073.40-4.9002307
12:47:1273.0073.4073.40-4.9002307
12:47:1273.0073.4073.40-4.9002307
12:46:5973.1073.4073.40-4.9012307
12:46:5973.1073.4073.40-4.9012306
12:46:5973.1073.8073.10-5.2012305
12:46:5973.1073.8073.10-5.2052304
12:46:5973.1073.8073.10-5.2032299
12:46:5573.1073.8073.80-4.5002296
12:46:5573.1073.8073.80-4.5012296
12:46:4873.2073.5073.50-4.8022295
12:46:4873.2073.5073.50-4.8012293
12:46:4873.2073.5073.50-4.8012292
12:46:4873.2073.5073.50-4.8012291
12:46:4873.2073.5073.50-4.8012290
12:46:4873.2073.5073.50-4.8012289
12:46:4873.2073.5073.50-4.8012288
12:46:4873.2073.5073.50-4.8012287
12:46:4873.2073.5073.50-4.8012286
12:46:4873.2073.5073.50-4.8082285
12:46:4773.2073.9073.90-4.4002277
12:46:4373.2073.5073.50-4.8002277
12:46:4373.2073.5073.50-4.8022277
12:46:4373.2073.5073.50-4.8002275
12:46:4373.2073.5073.50-4.8012275
12:46:4373.2073.5073.50-4.8002274
12:46:4373.2073.5073.50-4.8012274
12:46:4373.2073.7073.70-4.6002273
12:46:4373.2073.8073.20-5.1052273
12:46:3273.2073.8073.80-4.5002268
12:46:2573.4073.7073.40-4.90112268
12:46:2273.2073.6073.60-4.7002257
12:46:2273.3073.6073.60-4.7012257
12:46:2273.3073.7073.70-4.6002256
12:46:1473.3073.6073.60-4.7012256
12:46:1473.3073.6073.60-4.7012255
12:46:1473.3073.6073.60-4.7012254
12:46:1473.3073.7073.70-4.6012253
12:46:1473.3073.6073.60-4.7012252
12:46:1473.3073.6073.60-4.7012251
12:46:1473.3073.6073.60-4.7002250
12:46:1073.3073.9073.90-4.4002250
12:46:0673.4073.7073.70-4.6032250
12:46:0673.4073.8073.40-4.9012247
12:46:0673.4073.8073.40-4.9032246
12:46:0673.4073.8073.40-4.9052243
12:46:0473.4073.8073.80-4.5002238
12:45:5973.4073.8073.80-4.5002238
12:45:5173.4073.8073.80-4.5002238
12:45:4673.4073.8073.80-4.5012238
12:45:4673.4073.8073.80-4.5002237
12:45:3873.3073.8073.80-4.5002237
12:45:3473.5073.7073.50-4.8082237
12:45:1573.4073.7073.70-4.6012229
12:45:1473.4073.8073.80-4.5002228
12:45:1473.4073.7073.70-4.6012228
12:45:1473.4073.7073.70-4.6012227
12:45:1473.4073.7073.70-4.6012226
12:45:1473.4073.7073.70-4.6012225
12:45:1373.4073.7073.70-4.6002224
12:45:1373.4073.7073.70-4.6002224
12:45:1373.4073.7073.70-4.6012224
12:45:1373.4073.7073.70-4.6012223
12:45:1373.4073.7073.70-4.6012222
12:45:1373.4073.7073.70-4.6002221
12:45:1173.5074.0073.50-4.8032221
12:45:0673.5073.8073.80-4.5012218
12:45:0673.5073.8073.80-4.5012217
12:45:0673.5073.8073.80-4.5012216
12:45:0673.5073.8073.80-4.5022215
12:45:0673.5073.8073.80-4.5012213
12:45:0673.5073.8073.80-4.5002212
12:45:0673.5073.8073.80-4.5002212
12:45:0673.5073.8073.80-4.5012212
12:45:0673.5073.8073.80-4.5012211
12:45:0673.5073.8073.80-4.5012210
12:45:0673.5073.8073.80-4.50102209
12:45:0673.5073.8073.80-4.5012199
12:45:0673.5073.8073.80-4.5012198
12:45:0673.5073.8073.80-4.50102197
12:45:0673.5073.8073.80-4.5012187
12:45:0673.5073.8073.80-4.5012186
12:45:0073.5074.0074.00-4.3002185
12:44:5773.5074.0074.00-4.3012185
12:44:5773.5074.0074.00-4.3002184
12:44:5773.5074.0074.00-4.3012184
12:44:5773.7074.1073.70-4.6032183
12:44:5773.7074.1073.70-4.6052180
12:44:5773.7074.1073.70-4.6032175
12:44:3273.7074.2074.20-4.1002172
12:44:3073.5074.1074.10-4.2012172
12:44:3073.8074.2073.80-4.5032171
12:44:3073.8074.2073.80-4.5032168
12:44:3073.8074.2073.80-4.5052165
12:43:3073.5074.1074.10-4.2002160
12:43:2273.5074.0074.00-4.3002160
12:43:1973.5074.0074.00-4.3012160
12:43:1273.5074.0074.00-4.3002159
12:43:0573.5074.0074.00-4.3012159
12:42:4273.5074.0074.00-4.3012158
12:42:2473.5074.0074.00-4.3002157
12:42:1373.5074.0074.00-4.3002157
12:42:0873.6073.9073.90-4.4012157
12:41:5473.6074.0074.00-4.3002156
12:41:5073.6074.0073.60-4.7012156
12:41:2873.5074.0074.00-4.3002155
12:41:2373.5074.0073.50-4.8012155
12:40:4973.7074.0074.00-4.3012154
12:40:4673.5074.0074.00-4.3022153
12:40:4473.5074.0074.00-4.3002151
12:40:3973.5073.9073.90-4.4002151
12:40:3873.6073.9073.90-4.4012151
12:40:3873.6073.9073.90-4.4012150
12:40:3873.6073.9073.90-4.4012149
12:40:3873.6073.9073.90-4.4012148
12:40:3773.6073.9073.90-4.4002147
12:40:3773.6073.9073.90-4.4022147
12:40:3773.6073.9073.90-4.4002145
12:40:2773.6074.0074.00-4.3002145
12:40:2473.7074.0073.70-4.6012145
12:40:1970.5074.0074.00-4.3012144
12:40:1970.5074.0074.00-4.3012143
12:40:1970.5074.0074.00-4.3012142
12:40:1970.5074.0074.00-4.3022141
12:40:1970.5074.0074.00-4.3032139
12:40:1970.5074.0074.00-4.3002136
12:40:1970.5074.0074.00-4.3022136
12:40:1970.5074.0074.00-4.3002134
12:40:1970.5074.0074.00-4.3012134
12:40:1970.5074.0074.00-4.3002133
12:40:1970.5074.0074.00-4.3012133
12:40:1970.5074.0074.00-4.3012132
12:40:1970.5074.0074.00-4.3012131
12:40:1970.5074.0074.00-4.3012130
12:40:1970.5074.0074.00-4.3052129
12:40:1970.5074.0074.00-4.3012124
12:40:1970.5074.0074.00-4.3012123
12:40:1970.5074.0074.00-4.3012122
12:40:1970.5074.0074.00-4.3052121
12:40:1970.5074.0074.00-4.3012116
12:40:1970.5074.0074.00-4.3012115
12:40:1970.5074.0074.00-4.3012114
12:40:1970.5074.0074.00-4.3012113
12:40:1970.5074.0074.00-4.3012112
12:40:1970.5074.0074.00-4.3012111
12:40:1970.5074.0074.00-4.3022110
12:40:1970.5074.0074.00-4.3002108
12:40:1970.5074.0074.00-4.3012108
12:40:1970.5074.0074.00-4.3012107
12:40:1970.5074.0074.00-4.3002106
12:40:1970.5074.0074.00-4.3012106
12:40:1970.5074.0074.00-4.3012105
12:40:1970.5074.0074.00-4.3012104
12:40:1970.5074.0074.00-4.3032103
12:40:1970.5074.0074.00-4.3002100
12:40:1970.5074.0074.00-4.3012100
12:40:1970.5074.0074.00-4.3012099
12:40:1970.5074.0074.00-4.3012098
12:40:1970.5074.0074.00-4.3012097
12:40:1970.5074.0074.00-4.3012096
12:40:1970.5074.0074.00-4.3012095
12:40:1970.5074.0074.00-4.3012094
12:40:1970.5074.0074.00-4.3032093
12:40:1970.5074.0074.00-4.3012090
12:40:1970.5074.0074.00-4.3012089
12:40:19--74.2074.20-4.1012088
12:40:1973.7074.3073.70-4.60602087
12:40:1973.7074.3073.70-4.6032027
12:40:1973.7074.3073.70-4.6032024
12:40:1973.8074.3073.80-4.5032021
12:40:0473.8074.3074.30-4.0002018
12:39:1073.8074.3074.30-4.0002018
12:39:0673.8074.3074.30-4.0002018
12:38:4373.9074.2074.20-4.1012018
12:38:4373.7074.2074.20-4.1022017
12:38:4173.7074.2074.20-4.1002015
12:38:2073.8074.1074.10-4.2002015
12:38:2073.8074.1074.10-4.2002015
12:38:2073.8074.1074.10-4.2012015
12:38:2073.8074.1074.10-4.2012014
12:38:2073.8074.1074.10-4.2012013
12:38:2073.8074.1074.10-4.2012012
12:38:1973.8074.2073.80-4.5042011
12:38:1973.8074.2073.80-4.5032007
12:38:1973.8074.2073.80-4.5032004
12:38:1873.8074.2074.20-4.1002001
12:38:0373.9074.2074.20-4.1012001
12:38:0373.9074.3073.90-4.4032000
12:38:0373.9074.3073.90-4.4031997
12:38:0373.9074.3073.90-4.4041994
12:38:0273.9074.3074.30-4.0001990
12:37:5173.9074.3073.90-4.4001990
12:37:4773.9074.3074.30-4.0001990
12:37:4274.0074.4074.00-4.3031990
12:37:2673.9074.4074.40-3.9001987
12:36:3873.9074.4074.40-3.9001987
12:36:2874.0074.3074.00-4.3021987
12:36:2773.9074.3074.30-4.0011985
12:36:1873.9074.3074.30-4.0031984
12:36:0373.9074.4074.40-3.9001981
12:35:4873.9074.4074.40-3.9001981
12:35:3474.0074.3074.00-4.3021981
12:35:3473.8074.3074.30-4.0031979
12:32:4773.8074.3074.30-4.0021976
12:32:0473.8074.3074.30-4.0001974
12:31:4173.8074.3074.30-4.0001974
12:31:1173.8074.3074.30-4.0001974
12:30:0773.8074.3074.30-4.0021974
12:29:5373.8074.3074.30-4.0001972
12:29:5173.8074.3074.30-4.0001972
12:29:4173.9074.2074.20-4.1011972
12:29:4173.9074.2074.20-4.1001971
12:29:4173.9074.2074.20-4.1011971
12:29:4173.9074.2074.20-4.1021970
12:29:4173.9074.2074.20-4.1001968
12:29:4173.9074.2074.20-4.1011968
12:29:4173.9074.2074.20-4.1011967
12:29:4173.9074.2074.20-4.1011966
12:29:4173.9074.2074.20-4.1001965
12:29:4173.9074.3074.30-4.0001965
12:29:3674.0074.4074.00-4.3031965
12:29:2174.0074.5074.50-3.8001962
12:29:1874.1074.4074.10-4.2031962
12:29:1874.0074.4074.40-3.9021959
12:29:1874.0074.4074.40-3.9011957
12:29:1374.0074.4074.40-3.9031956
12:29:1074.0074.4074.40-3.9001953
12:29:0974.1074.4074.10-4.2011953
12:29:0974.1074.4074.10-4.2021952
12:29:0674.1074.4074.10-4.2031950
12:28:5374.0074.4074.40-3.9031947
12:28:3374.0074.4074.40-3.9031944
12:28:1974.0074.4074.40-3.9001941
12:27:5074.0074.5074.50-3.8001941
12:27:3474.2074.5074.20-4.1021941
12:27:3474.0074.5074.50-3.8001939
12:26:3774.0074.5074.50-3.8001939
12:26:0974.0074.5074.50-3.8001939
12:26:0174.0074.5074.00-4.3001939
12:25:5274.0074.5074.50-3.8001939
12:25:4574.0074.5074.00-4.3011939
12:25:0174.0074.5074.50-3.8001938
12:24:2574.0074.5074.50-3.8021938
12:24:0174.0074.5074.50-3.8001936
12:23:5574.0074.5074.00-4.3001936
12:23:3474.0074.5074.50-3.8011936
12:23:0074.0074.5074.50-3.8001935
12:22:5473.9074.4074.40-3.9021935
12:22:3273.9074.4074.40-3.9001933
12:22:2674.0074.3074.00-4.3071933
12:22:2374.0074.3074.00-4.3031926
12:22:2273.9074.3074.30-4.0021923
12:22:2273.9074.3074.30-4.0021921
12:22:1773.9074.3074.30-4.0001919
12:22:1173.9074.3074.30-4.0001919
12:22:1173.9074.3074.30-4.0001919
12:22:1174.0074.4074.00-4.3021919
12:22:0574.0074.4074.40-3.9031917
12:21:0974.0074.4074.40-3.9001914
12:21:0574.0074.4074.00-4.3011914
12:20:4274.0074.8074.80-3.5001913
12:20:3374.1074.4074.10-4.2011913
12:20:2974.0074.4074.40-3.9001912
12:20:2574.1074.9074.10-4.2011912
12:20:2474.1074.9074.90-3.4011911
12:20:0274.1074.9074.90-3.4001910
12:19:5874.1074.9074.10-4.2021910
12:19:2874.1074.9074.90-3.4001908
12:19:2274.2074.9074.20-4.1021908
12:19:0474.2074.9074.90-3.4011906
12:18:0874.2074.9074.90-3.4001905
12:17:4174.2074.9074.90-3.4001905
12:17:3574.2074.9074.20-4.1011905
12:17:2274.2074.9074.90-3.4001904
12:17:1474.2074.9074.20-4.1021904
12:16:0474.2074.9074.90-3.4001902
12:14:1374.1074.9074.90-3.4001902
12:13:5274.5074.8074.50-3.8011902
12:13:4574.4074.7074.40-3.9021901
12:13:3974.1074.7074.70-3.6011899
12:13:3974.1074.7074.70-3.6011898
12:13:2574.1074.7074.70-3.6011897
12:13:2174.1074.7074.70-3.6001896
12:13:1774.2074.5074.50-3.8031896
12:13:1774.2074.7074.20-4.1021893
12:12:1474.2074.7074.70-3.6001891
12:12:0374.2074.6074.60-3.7041891
12:11:0774.2074.6074.60-3.7001887
12:10:5874.2074.6074.20-4.1031887
12:09:4974.1074.6074.60-3.7001884
12:09:4174.1074.6074.10-4.2011884
12:09:4174.1074.6074.10-4.2011883
12:09:0374.1074.6074.60-3.7001882
12:07:2574.1074.7074.70-3.6001882
12:07:2374.1074.7074.10-4.2041882
12:07:1974.1074.4074.40-3.9011878
12:06:0774.0074.4074.40-3.9011877
12:06:0274.0074.4074.40-3.9001876
12:05:4474.1074.4074.40-3.9001876
12:05:0974.0074.4074.40-3.9021876
12:05:0774.0074.4074.40-3.9001874
12:04:5073.8074.4074.40-3.9001874
12:04:3374.0074.3074.00-4.3011874
12:04:3273.8074.3074.30-4.0031873
12:03:3474.0074.9074.00-4.3011870
12:03:3474.1074.9074.10-4.2011869
12:03:3074.1074.9074.10-4.2001868
12:02:0874.1074.9074.10-4.2011868
12:00:2674.1074.9074.90-3.4001867
12:00:0874.1074.9074.10-4.2021867
11:56:0874.1074.9074.90-3.4001865
11:55:3974.2074.5074.50-3.8011865
11:55:3974.2074.5074.20-4.1051864
11:55:3174.2074.5074.50-3.8011859
11:55:1974.2074.5074.50-3.8011858
11:55:0874.2074.5074.50-3.8001857
11:54:5674.3074.5074.30-4.0011857
11:54:5674.3074.5074.30-4.0051856
11:54:3873.8074.4074.40-3.9011851
11:54:3873.8074.4074.40-3.9021850
11:54:3573.8074.4074.40-3.9001848
11:54:3473.8074.4074.40-3.9001848
11:54:1173.8074.4074.40-3.9001848
11:54:0373.8074.3074.30-4.0041848
11:53:4473.8074.3074.30-4.0011844
11:53:2073.8074.4074.40-3.9001843
11:53:1773.8074.4073.80-4.5051843
11:53:0473.8074.4074.40-3.9001838
11:52:0473.8074.3074.30-4.0001838
11:51:4073.8074.3073.80-4.5011838
11:51:2973.8074.3074.30-4.0001837
11:50:4774.0074.5074.00-4.3031837
11:50:4774.0074.5074.00-4.3041834
11:50:4074.0074.5074.50-3.8001830
11:50:3974.0074.5074.00-4.3011830
11:50:3274.0074.5074.00-4.3021829
11:50:3274.0074.5074.00-4.3051827
11:50:1974.0074.3074.30-4.0001822
11:50:1974.0074.3074.30-4.0021822
11:50:1874.0074.5074.00-4.3011820
11:50:1574.0074.5074.00-4.3021819
11:50:1574.0074.5074.00-4.3051817
11:49:3574.1074.3074.10-4.2011812
11:49:2573.8074.3074.30-4.0011811
11:49:1673.8074.0074.00-4.3021810
11:49:1673.8074.0074.00-4.3011808
11:49:1673.8074.0074.00-4.3011807
11:49:1473.8074.0074.00-4.3011806
11:49:1473.8074.0074.00-4.3011805
11:49:1473.8074.0074.00-4.3021804
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3001802
11:49:1273.8074.0074.00-4.3011802
11:49:1273.8074.0074.00-4.3021801
11:49:1273.8074.0074.00-4.3001799
11:49:0473.8074.3074.30-4.0011799
11:48:5973.7074.1074.10-4.2001798
11:48:5873.9074.2074.20-4.1001798
11:48:5873.9074.2074.20-4.1011798
11:48:5873.9074.2074.20-4.1011797
11:48:5873.9074.2074.20-4.1001796
11:48:5573.9074.3074.30-4.0001796
11:48:4974.0074.5074.00-4.3011796
11:48:4974.0074.5074.00-4.3031795
11:48:3973.8074.3074.30-4.0011792
11:48:3573.7074.3074.30-4.0011791
11:48:3573.7074.3074.30-4.0011790
11:48:3573.7074.3074.30-4.0011789
11:48:3474.0074.3074.30-4.0011788
11:48:3474.0074.3074.30-4.0011787
11:48:3474.0074.3074.30-4.0021786
11:48:3474.0074.3074.30-4.0011784
11:48:3474.0074.5074.00-4.3011783
11:48:3474.0074.5074.00-4.3051782
11:48:3474.0074.5074.00-4.3031777
11:48:3474.0074.5074.00-4.3011774
11:48:3174.0074.6074.60-3.7001773
11:48:2874.0074.6074.60-3.7011773
11:48:2274.0074.3074.30-4.0001772
11:48:2274.0074.3074.30-4.0011772
11:48:2274.0074.3074.30-4.0011771
11:48:2274.0074.3074.30-4.0011770
11:48:2274.0074.3074.30-4.0011769
11:48:2274.0074.3074.30-4.0001768
11:48:2174.0074.6074.00-4.3021768
11:48:2174.0074.6074.00-4.3051766
11:48:2174.0074.6074.00-4.3031761
11:47:5974.3074.6074.30-4.0031758
11:47:5974.0074.6074.60-3.7011755
11:47:1674.0074.6074.60-3.7011754
11:47:1474.1074.4074.40-3.9011753
11:47:0674.1074.4074.40-3.9011752
11:47:0674.1074.4074.40-3.9011751
11:47:0674.1074.4074.40-3.9011750
11:47:0574.1074.4074.40-3.9011749
11:47:0574.1074.4074.40-3.9031748
11:47:0574.1074.4074.40-3.9001745
11:47:0574.1074.6074.10-4.2021745
11:47:0574.1074.6074.10-4.2041743
11:47:0074.1074.6074.60-3.7011739
11:46:5274.1074.6074.10-4.2011738
11:46:3474.2074.5074.50-3.8011737
11:46:3474.2074.5074.50-3.8001736
11:46:3474.2074.5074.50-3.8011736
11:46:3474.2074.5074.50-3.8011735
11:46:3474.2074.5074.50-3.8001734
11:46:3474.2074.5074.50-3.8001734
11:46:3474.2074.5074.50-3.8011734
11:46:3474.2074.5074.50-3.8011733
11:46:3474.2074.5074.50-3.8011732
11:46:3474.2074.5074.50-3.8051731
11:46:3474.2074.5074.50-3.8011726
11:46:3474.2074.5074.50-3.8011725
11:46:3474.2074.5074.50-3.8011724
11:46:3474.2074.5074.50-3.8031723
11:46:3474.2074.5074.50-3.8001720
11:46:3474.2074.5074.50-3.8021720
11:46:3474.2074.5074.50-3.8001718
11:46:3474.2074.5074.50-3.8011718
11:46:3474.2074.5074.50-3.8021717
11:46:3474.2074.5074.50-3.8011715
11:46:3474.2074.5074.50-3.8011714
11:46:3474.2074.5074.50-3.8021713
11:46:3474.2074.5074.50-3.8001711
11:46:3474.2074.5074.50-3.8051711
11:46:3474.2074.5074.50-3.8011706
11:46:3474.2074.5074.50-3.8001705
11:46:3474.2074.5074.50-3.8021705
11:46:3474.2074.5074.50-3.8021703
11:46:3474.2074.5074.50-3.8011701
11:46:2574.2074.6074.60-3.7001700
11:46:1474.3074.6074.60-3.7011700
11:46:0774.3074.6074.60-3.7001699
11:46:0774.3074.6074.60-3.7011699
11:46:0774.3074.6074.60-3.7001698
11:46:0774.3074.6074.60-3.7011698
11:46:0674.3075.0074.30-4.0021697
11:46:0674.3075.0074.30-4.0031695
11:46:0674.3075.0074.30-4.0031692
11:45:5274.4074.7074.70-3.6011689
11:45:5274.4075.0074.40-3.9011688
11:45:5274.4075.0074.40-3.9051687
11:45:1874.4075.0075.00-3.3001682
11:45:1174.4074.7074.70-3.6001682
11:45:1174.4074.7074.70-3.6011682
11:45:1174.4074.7074.70-3.6001681
11:45:1174.4074.7074.70-3.6011681
11:45:1174.4074.7074.70-3.6011680
11:44:5874.5074.8074.80-3.5011679
11:44:5874.5074.8074.80-3.5011678
11:44:5874.5074.8074.80-3.5021677
11:44:5774.6074.9074.90-3.4001675
11:44:5774.6074.9074.90-3.4011675
11:44:5074.7075.1074.70-3.6031674
11:44:4474.7075.0075.00-3.3011671
11:44:4474.7075.0075.00-3.3021670
11:44:4474.7075.0075.00-3.3051668
11:44:4474.7075.0075.00-3.3011663
11:44:4474.7075.0075.00-3.3011662
11:44:4474.7075.0075.00-3.3011661
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3001660
11:44:4374.7075.0075.00-3.3021660
11:44:4274.7075.2074.70-3.6041658
11:44:4274.7075.2074.70-3.6031654
11:44:3274.6075.0075.00-3.3031651
11:44:3174.7075.0075.00-3.3051648
11:44:3174.7075.1074.70-3.6021643
11:44:3174.7075.1074.70-3.6031641
11:44:3174.7075.1074.70-3.6031638
11:44:3174.7075.1074.70-3.6051635
11:43:3274.8075.2074.80-3.5011630
11:43:1074.8075.2075.20-3.1001629
11:42:2374.8075.2074.80-3.5011629
11:41:5874.8075.2074.80-3.5011628
11:41:3974.7075.1075.10-3.2011627
11:39:4174.7075.1075.10-3.2021626
11:38:0574.7075.1075.10-3.2011624
11:38:0174.7075.0075.00-3.3031623
11:37:2774.7075.3074.70-3.6031620
11:37:2774.7075.3074.70-3.6031617
11:37:2774.7075.3074.70-3.6031614
11:37:2774.8075.3074.80-3.5031611
11:37:0774.8075.1075.10-3.2021608
11:37:0774.8075.1075.10-3.2001606
11:37:0774.8075.1075.10-3.2011606
11:37:0574.8075.2075.20-3.1001605
11:37:0074.8075.3075.30-3.0001605
11:35:4575.0075.4075.00-3.3011605
11:34:5775.0075.4075.40-2.9001604
11:34:4875.0075.4075.00-3.3011604
11:34:4575.0075.4075.40-2.9001603
11:33:4575.0075.3075.30-3.0001603
11:33:4575.0075.3075.30-3.0011603
11:33:4575.0075.3075.30-3.0001602
11:33:4275.1075.4075.40-2.9001602
11:33:4275.1075.4075.40-2.9021602
11:29:3175.1075.5075.50-2.8001600
11:28:5875.1075.4075.40-2.9021600
11:28:4975.1075.4075.40-2.9021598
11:28:3975.1075.4075.40-2.9011596
11:27:2375.1075.4075.40-2.9011595
11:27:1775.1075.4075.40-2.9001594
11:26:5075.1075.4075.40-2.9011594
11:26:5075.1075.4075.40-2.9001593
11:26:5075.1075.4075.40-2.9001593
11:26:3775.1075.5075.50-2.8011593
11:25:1475.0075.5075.50-2.8001592
11:24:3575.0075.5075.00-3.3011592
11:24:3575.0075.5075.00-3.3021591
11:23:4875.0075.5075.00-3.3001589
11:23:0275.0075.5075.50-2.8001589
11:22:1075.0075.5075.50-2.8011589
11:21:1675.0075.5075.50-2.8001588
11:21:1575.0075.5075.50-2.8001588
11:20:3275.0075.5075.50-2.8011588
11:18:5975.0075.5075.50-2.8001587
11:18:5875.0075.5075.00-3.3001587
11:18:2575.0075.5075.50-2.8001587
11:17:4774.9075.3075.30-3.0001587
11:16:4074.9075.3075.30-3.0001587
11:16:1774.9075.3075.30-3.0011587
11:16:0674.9075.3075.30-3.0001586
11:15:4475.1075.3075.10-3.2011586
11:15:3974.9075.3075.30-3.0001585
11:15:3874.9075.3075.30-3.0001585
11:15:3674.9075.3075.30-3.0001585
11:15:1075.1075.3075.10-3.2031585
11:15:1075.1075.3075.10-3.2011582
11:15:1075.1075.3075.10-3.2071581
11:14:4575.0075.3075.00-3.3001574
11:14:4575.0075.3075.00-3.3041574
11:14:4575.0075.3075.00-3.3011570
11:14:4575.0075.3075.00-3.3021569
11:14:4074.8075.1074.80-3.5011567
11:14:3974.7075.1075.10-3.2021566
11:14:3974.7075.1075.10-3.2021564
11:13:3974.7075.1075.10-3.2011562
11:13:1874.6075.0075.00-3.3011561
11:13:1574.6075.0075.00-3.3031560
11:13:1174.6075.0075.00-3.3001557
11:12:3774.6075.0075.00-3.3001557
11:12:1974.6075.0075.00-3.3001557
11:08:4974.6074.9074.90-3.4011557
11:08:4574.6075.1074.60-3.7011556
11:08:3774.6075.0075.00-3.3001555
11:08:1474.7075.0074.70-3.6041555
11:08:0674.6074.9074.90-3.4011551
11:08:0674.6074.9074.90-3.4001550
11:07:3874.5074.9074.90-3.4031550
11:07:2174.5074.7074.70-3.6021547
11:07:1374.5075.0074.50-3.8011545
11:06:2974.7075.0074.70-3.6031544
11:06:2874.5075.0075.00-3.3031541
11:06:1674.5074.8074.80-3.5001538
11:06:1674.5074.8074.80-3.5011538
11:06:0074.5075.0074.50-3.8011537
11:05:5674.5075.0075.00-3.3011536
11:05:2674.5075.0075.00-3.3001535
11:05:1574.7075.0074.70-3.6051535
11:05:1174.7075.0074.70-3.6051530
11:05:0274.5075.0075.00-3.3011525
11:04:4974.5075.0074.50-3.8001524
11:04:1074.6074.9074.60-3.7001524
11:04:1074.6074.9074.60-3.7021524
11:01:2374.3074.8074.80-3.5011522
10:59:5274.3074.8074.80-3.5001521
10:58:5874.3074.8074.80-3.5011521
10:58:4274.4074.6074.40-3.9021520
10:58:4274.3074.6074.60-3.7021518
10:58:2874.2074.6074.60-3.7011516
10:58:2674.2074.6074.60-3.7011515
10:58:2074.3074.6074.60-3.7011514
10:58:1974.3074.6074.60-3.7001513
10:58:1974.3074.6074.60-3.7011513
10:58:1974.3074.6074.60-3.7011512
10:58:1974.3074.6074.60-3.7011511
10:58:1974.3074.6074.60-3.7011510
10:58:1974.3074.6074.60-3.7001509
10:58:1974.3074.7074.30-4.0021509
10:58:1974.3074.7074.30-4.0051507
10:57:5074.4074.7074.40-3.9031502
10:57:5074.4075.0074.40-3.9011499
10:57:5074.4075.0074.40-3.9001498
10:57:0474.4075.0074.40-3.9011498
10:56:5674.7075.0074.70-3.6031497
10:56:5574.4075.0075.00-3.3021494
10:56:3574.4075.0075.00-3.3001492
10:55:0874.6075.0074.60-3.7001492
10:54:4874.3074.9074.90-3.4031492
10:53:4774.3074.7074.70-3.6001489
10:53:4774.3074.7074.70-3.6031489
10:53:4774.4075.0074.40-3.9031486
10:53:4774.4075.0074.40-3.9051483
10:53:3774.4075.0075.00-3.3001478
10:53:1974.4075.0075.00-3.3001478
10:52:5674.4075.0075.00-3.3001478
10:52:4474.4075.0075.00-3.3011478
10:52:2774.4075.0075.00-3.3011477
10:52:2374.4075.0075.00-3.3001476
10:51:1874.4075.0075.00-3.3001476
10:50:5374.4074.8074.80-3.5031476
10:50:4474.4074.7074.70-3.6011473
10:50:4474.4074.7074.70-3.6001472
10:50:4474.4074.7074.70-3.6021472
10:50:4474.4074.7074.70-3.6001470
10:50:4274.5074.8074.80-3.5011470
10:50:3674.5074.8074.80-3.5011469
10:50:3674.5074.8074.80-3.5011468
10:50:3674.5074.8074.80-3.5011467
10:50:3574.5075.0074.50-3.8021466
10:50:3574.5075.0074.50-3.8031464
10:50:3074.5075.0074.50-3.8031461
10:49:5574.5075.0075.00-3.3011458
10:49:3674.7075.0075.00-3.3021457
10:48:3774.7075.0075.00-3.3011455
10:48:3774.7075.0075.00-3.3001454
10:48:3374.7075.1074.70-3.6011454
10:47:4474.7075.1075.10-3.2001453
10:47:3774.7075.1075.10-3.2011453
10:44:5574.5075.1075.10-3.2001452
10:44:4174.7075.0075.00-3.3031452
10:44:4174.7075.0075.00-3.3001449
10:44:4174.7075.0075.00-3.3011449
10:44:4174.7075.0075.00-3.3011448
10:44:4174.7075.0075.00-3.3011447
10:44:3574.7075.2074.70-3.6041446
10:43:5874.7075.2075.20-3.1001442
10:43:5074.8075.3074.80-3.5011442
10:42:5874.8075.3074.80-3.5021441
10:41:3074.9075.2075.20-3.1001439
10:41:2974.9075.3074.90-3.4011439
10:41:2974.9075.3074.90-3.4011438
10:41:1074.9075.3074.90-3.4001437
10:40:3174.9075.3074.90-3.4011437
10:40:3074.9075.3074.90-3.4011436
10:40:1274.9075.3074.90-3.4021435
10:39:5874.9075.3075.30-3.0001433
10:39:4474.9075.3074.90-3.4001433
10:35:1074.9075.3075.30-3.0001433
10:34:3674.8075.2074.80-3.5001433
10:34:0674.8075.2075.20-3.1011433
10:34:0274.8075.2075.20-3.1001432
10:33:4374.8075.2075.20-3.1001432
10:33:2874.8075.2075.20-3.1001432
10:33:0975.0075.2075.00-3.3011432
10:33:0975.0075.2075.00-3.3021431
10:33:0975.0075.2075.00-3.3011429
10:33:0975.0075.2075.00-3.3011428
10:33:0975.0075.2075.00-3.3021427
10:33:0275.0075.2075.00-3.3031425
10:32:4074.7075.2075.20-3.1011422
10:32:2874.7075.2075.20-3.1011421
10:31:3674.7075.2075.20-3.1001420
10:31:3274.7075.2075.20-3.1001420
10:31:2174.6074.9074.90-3.4011420
10:31:2174.6075.3074.60-3.7011419
10:30:1974.6075.2074.60-3.7051418
10:29:2674.7075.1074.70-3.6001413
10:29:2674.6075.0075.00-3.3031413
10:29:2674.6075.0075.00-3.3021410
10:29:2274.6075.0075.00-3.3011408
10:29:0674.3074.9074.90-3.4011407
10:28:2474.3074.9074.90-3.4021406
10:27:0174.6074.8074.60-3.7021404
10:26:5774.3074.8074.80-3.5001402
10:26:5474.5074.8074.50-3.8021402
10:26:4374.5074.8074.50-3.8031400
10:26:4274.3074.8074.80-3.5021397
10:26:4074.3074.8074.80-3.5001395
10:26:3674.3074.8074.80-3.5001395
10:24:3574.4074.7074.70-3.6011395
10:24:3574.4074.8074.40-3.9021394
10:24:2774.4074.8074.40-3.9011392
10:24:2374.4074.8074.40-3.9001391
10:24:1474.4074.8074.40-3.9011391
10:24:0474.3074.8074.80-3.5001390
10:23:5874.4074.7074.70-3.6011390
10:23:5474.4074.7074.40-3.9011389
10:23:5374.0074.7074.70-3.6001388
10:23:5274.4074.7074.40-3.9051388
10:23:5274.3074.7074.70-3.6031383
10:23:5274.3074.7074.30-4.0001380
10:23:4374.3074.7074.70-3.6021380
10:23:3974.4074.7074.70-3.6011378
10:23:3974.4074.7074.70-3.6011377
10:23:3974.4074.7074.70-3.60101376
10:23:3974.4074.7074.70-3.6011366
10:23:3974.4074.7074.70-3.6021365
10:23:3774.6074.9074.60-3.7031363
10:23:3674.4074.9074.90-3.4031360
10:23:3574.4074.7074.70-3.6001357
10:23:3574.4074.7074.70-3.6011357
10:23:3574.4074.7074.70-3.6001356
10:23:3574.4074.7074.70-3.6011356
10:23:3574.4074.7074.70-3.6011355
10:23:3574.4074.7074.70-3.6011354
10:23:3574.4074.9074.40-3.9051353
10:23:1474.5074.8074.80-3.5021348
10:23:1474.5074.8074.80-3.5011346
10:23:1474.5074.8074.80-3.5011345
10:23:1474.5074.8074.80-3.5011344
10:23:1474.5074.8074.80-3.5011343
10:23:1374.5074.8074.80-3.5011342
10:23:1374.5074.8074.80-3.5021341
10:23:1174.5074.9074.90-3.4011339
10:23:1174.5074.8074.80-3.5001338
10:23:1174.5074.8074.80-3.5011338
10:23:1174.5074.8074.80-3.5001337
10:23:1174.5074.8074.80-3.5011337
10:23:1174.5074.8074.80-3.5011336
10:23:0374.6074.9074.60-3.7011335
10:23:0274.6074.9074.90-3.4011334
10:23:0274.6074.9074.90-3.4011333
10:23:0174.6074.9074.90-3.4011332
10:23:0174.6074.9074.90-3.4011331
10:23:0174.6074.9074.90-3.4011330
10:23:0174.6074.9074.90-3.4011329
10:23:0174.6074.9074.90-3.4011328
10:22:4674.7075.1074.70-3.60181327
10:22:4674.7075.1074.70-3.6031309
10:22:4674.7075.1074.70-3.6091306
10:22:4674.7075.1074.70-3.6011297
10:22:4474.7075.0075.00-3.3011296
10:22:4474.7075.0075.00-3.3011295
10:22:4474.7075.0075.00-3.3011294
10:22:4474.7075.0075.00-3.3011293
10:22:4474.7075.0075.00-3.3031292
10:22:4474.7075.0075.00-3.3051289
10:22:4474.7075.0075.00-3.3011284
10:22:4474.7075.0075.00-3.3011283
10:22:4474.7075.0075.00-3.3001282
10:22:4474.7075.0075.00-3.3011282
10:22:4474.7075.0075.00-3.3011281
10:22:4474.7075.0075.00-3.3011280
10:22:4474.7075.0075.00-3.3021279
10:22:4474.7075.0075.00-3.3011277
10:22:4474.7075.0075.00-3.3011276
10:22:4474.7075.0075.00-3.3011275
10:22:3974.7075.0075.00-3.3001274
10:22:3974.7075.0075.00-3.3001274
10:22:3974.7075.0075.00-3.3001274
10:22:3974.7075.0075.00-3.3011274
10:22:3974.7075.0075.00-3.3011273
10:22:3974.7075.0075.00-3.3011272
10:22:3974.7075.0075.00-3.3011271
10:22:3974.7075.0075.00-3.3011270
10:22:3974.7075.0075.00-3.3031269
10:22:3974.7075.0075.00-3.3011266
10:22:3974.7075.0075.00-3.3011265
10:22:3974.7075.0075.00-3.3011264
10:22:3974.7075.0075.00-3.30101263
10:22:3974.7075.0075.00-3.3011253
10:22:3974.7075.0075.00-3.3001252
10:22:3974.7075.0075.00-3.3011252
10:22:3974.7075.0075.00-3.3031251
10:22:3974.7075.0075.00-3.3001248
10:22:3974.7075.0075.00-3.3011248
10:22:3974.7075.0075.00-3.3021247
10:22:3974.7075.0075.00-3.3011245
10:22:3974.7075.0075.00-3.3001244
10:22:3974.7075.0075.00-3.3011244
10:22:3974.7075.0075.00-3.3021243
10:22:3974.7075.0075.00-3.3011241
10:22:3974.7075.0075.00-3.3011240
10:22:3974.7075.0075.00-3.3011239
10:22:3974.7075.0075.00-3.3011238
10:22:3974.7075.0075.00-3.3011237
10:22:3974.7075.0075.00-3.3011236
10:22:3974.7075.0075.00-3.3051235
10:22:3974.7075.0075.00-3.3021230
10:22:3974.7075.0075.00-3.3031228
10:22:3874.7075.1075.10-3.2011225
10:22:3374.7075.1075.10-3.2001224
10:22:3074.7075.0075.00-3.3011224
10:22:3074.7075.0075.00-3.3011223
10:22:3074.7075.0075.00-3.3011222
10:22:3074.7075.0075.00-3.3021221
10:22:3074.7075.0075.00-3.3011219
10:22:3074.7075.0075.00-3.3011218
10:22:3074.7075.0075.00-3.30101217
10:22:3074.7075.0075.00-3.3011207
10:22:3074.7075.0075.00-3.3011206
10:22:3074.7075.0075.00-3.3051205
10:22:3074.7075.0075.00-3.3021200
10:22:3074.7075.0075.00-3.3011198
10:22:2974.7075.0075.00-3.3011197
10:22:2974.7075.0075.00-3.3021196
10:22:2974.7075.0075.00-3.3011194
10:22:2974.7075.0075.00-3.3011193
10:22:2974.7075.0075.00-3.3011192
10:22:2974.7075.0075.00-3.3011191
10:22:2974.7075.0075.00-3.3011190
10:22:2974.7075.0075.00-3.3011189
10:22:2974.7075.0075.00-3.3011188
10:22:2974.7075.0075.00-3.3021187
10:22:2974.7075.0075.00-3.3031185
10:22:2674.7075.0075.00-3.3011182
10:22:2674.7075.0075.00-3.3021181
10:22:2674.7075.0075.00-3.3011179
10:22:2674.7075.0075.00-3.3021178
10:22:2674.7075.0075.00-3.3011176
10:22:2674.7075.0075.00-3.3011175
10:22:2674.7075.0075.00-3.3011174
10:22:2674.7075.0075.00-3.3011173
10:22:2674.7075.2074.70-3.60991172
10:22:2674.7075.2074.70-3.6031073
10:22:2674.7075.2074.70-3.6031070
10:22:2674.7075.2074.70-3.6051067
10:22:2574.7075.1075.10-3.2011062
10:22:1174.7075.1075.10-3.2021061
10:22:0174.7075.1074.70-3.6021059
10:22:0074.7075.1075.10-3.2011057
10:21:2874.7075.2074.70-3.6031056
10:21:2874.7075.2074.70-3.6031053
10:21:1974.7075.2075.20-3.1011050
10:20:5374.7075.3074.70-3.6011049
10:20:3774.7075.3075.30-3.0011048
10:20:3774.7075.3075.30-3.0011047
10:20:1774.7075.3074.70-3.6011046
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3001045
10:19:3774.7075.0075.00-3.3011045
10:19:3774.7075.0075.00-3.3011044
10:19:3774.7075.0075.00-3.3001043
10:19:3774.7075.0075.00-3.3001043
10:19:3274.7075.3074.70-3.6021043
10:19:3274.7075.3074.70-3.6021041
10:19:0774.7075.3074.70-3.6011039
10:18:4374.7075.3075.30-3.0001038
10:18:2374.7075.3075.30-3.0011038
10:17:5174.7075.2075.20-3.1031037
10:17:4974.8075.1075.10-3.2011034
10:17:4974.8075.1075.10-3.2031033
10:17:4774.8075.1075.10-3.2021030
10:17:4774.8075.1075.10-3.2011028
10:17:4774.8075.1075.10-3.2011027
10:17:3974.8075.1075.10-3.2021026
10:17:3974.8075.1075.10-3.2001024
10:17:3974.8075.1075.10-3.2011024
10:17:3974.8075.1075.10-3.2001023
10:17:3974.8075.3074.80-3.5031023
10:17:3974.9075.3074.90-3.4031020
10:16:4575.0075.4075.00-3.3001017
10:16:2574.9075.2075.20-3.1011017
10:16:2574.9075.5074.90-3.4021016
10:15:4074.9075.5074.90-3.4011014
10:14:0374.9075.5075.50-2.8011013
10:13:2374.9075.5075.50-2.8001012
10:12:5274.9075.5075.50-2.8011012
10:12:0574.9075.5075.50-2.8011011
10:11:5675.2075.5075.50-2.8011010
10:11:1674.9075.6075.60-2.7001009
10:10:4674.9075.6075.60-2.7001009
10:10:3375.0075.2075.20-3.1021009
10:10:3375.0075.2075.20-3.1011007
10:10:3375.0075.2075.20-3.1011006
10:10:3175.0075.2075.20-3.1041005
10:10:2975.0075.3075.30-3.0001001
10:10:1975.0075.6075.00-3.3011001
10:09:3175.0075.6075.60-2.7011000
10:07:5375.0075.6075.60-2.700999
10:07:3675.0075.3075.30-3.001999
10:07:3675.0075.3075.30-3.001998
10:07:3675.0075.6075.00-3.305997
10:07:2375.2075.5075.50-2.801992
10:07:0275.1075.4075.10-3.201991
10:06:5175.0075.6075.60-2.700990
10:06:3575.1075.6075.10-3.201990
10:06:3075.1075.6075.10-3.204989
10:06:0375.1075.6075.60-2.700985
10:05:3575.0075.5075.50-2.801985
10:04:5475.0075.5075.50-2.801984
10:04:1875.0075.5075.50-2.800983
10:04:1675.0075.5075.00-3.302983
10:03:5275.1075.5075.10-3.202981
10:03:5075.1075.5075.50-2.800979
10:03:2375.0075.5075.50-2.800979
10:02:3375.0075.6075.60-2.700979
10:02:1475.1075.4075.40-2.901979
10:02:0875.0075.7075.70-2.600978
10:02:0775.0075.7075.70-2.600978
10:01:5275.1075.4075.40-2.901978
10:01:4775.1075.7075.10-3.205977
10:01:2675.0075.4075.40-2.900972
10:01:2175.0075.4075.40-2.902972
10:01:1275.0075.4075.40-2.901970
10:01:0575.0075.4075.40-2.901969
10:00:2375.0075.4075.40-2.900968
10:00:1974.9075.3075.30-3.003968
10:00:0275.0075.5075.00-3.303965
10:00:0275.0075.5075.00-3.302962
09:58:3475.0075.5075.50-2.802960
09:58:2275.0075.3075.30-3.001958
09:58:2275.0075.3075.30-3.001957
09:58:2275.0075.3075.30-3.001956
09:58:2275.0075.3075.30-3.001955
09:58:2275.0075.3075.30-3.002954
09:58:1675.0075.6075.60-2.700952
09:57:5375.0075.7075.00-3.300952
09:57:3775.3075.6075.60-2.702952
09:57:3775.3075.7075.70-2.600950
09:57:3575.3075.7075.30-3.000950
09:57:3375.3075.7075.30-3.001950
09:57:2175.0075.3075.30-3.003949
09:57:1775.0075.7075.00-3.303946
09:57:1775.0075.7075.00-3.303943
09:57:0875.0075.7075.70-2.600940
09:57:0675.1075.4075.40-2.901940
09:56:5375.0075.7075.00-3.301939
09:56:4575.0075.7075.00-3.301938
09:56:4575.1075.7075.10-3.203937
09:56:3775.1075.7075.70-2.601934
09:56:0975.1075.7075.70-2.600933
09:55:0775.0075.6075.60-2.703933
09:55:0275.0075.6075.00-3.301930
09:54:5275.0075.8075.80-2.500929
09:54:4375.0075.8075.00-3.301929
09:54:3675.3075.6075.60-2.702928
09:54:3375.3075.6075.30-3.003926
09:54:26--75.3075.30-3.003923
09:54:2575.0075.7075.00-3.303920
09:54:2575.0075.7075.00-3.303917
09:54:2575.2075.7075.20-3.103914
09:54:2575.3075.7075.30-3.005911
09:54:0375.3075.6075.30-3.001906
09:53:5975.5075.8075.50-2.805905
09:53:5675.3075.6075.60-2.702900
09:53:5675.3075.6075.60-2.700898
09:53:5675.3075.6075.60-2.700898
09:53:5475.3075.8075.80-2.500898
09:53:1075.1075.6075.60-2.700898
09:53:0475.1075.6075.60-2.702898
09:52:5675.0075.6075.60-2.703896
09:52:4975.0075.6075.60-2.701893
09:52:2875.3075.6075.60-2.701892
09:52:2575.4075.6075.40-2.903891
09:52:2075.3075.5075.50-2.802888
09:52:2075.3075.5075.50-2.801886
09:52:2075.3075.5075.50-2.801885
09:52:2075.3075.5075.50-2.800884
09:52:2075.3075.5075.50-2.800884
09:52:2075.3075.5075.50-2.801884
09:52:2075.3075.5075.50-2.801883
09:52:2075.3075.5075.50-2.800882
09:52:2075.3075.5075.50-2.801882
09:52:2075.3075.6075.60-2.703881
09:52:1875.2075.6075.60-2.701878
09:52:1275.4075.6075.60-2.701877
09:52:1275.4075.6075.60-2.700876
09:51:54--75.8075.80-2.501876
09:51:5475.0076.2075.00-3.303875
09:51:5475.5076.2075.50-2.803872
09:51:5475.5076.2075.50-2.805869
09:51:5475.5076.2075.50-2.803864
09:51:3375.6075.9075.60-2.703861
09:51:3275.5075.9075.90-2.403858
09:51:2475.6076.3075.60-2.703855
09:51:2375.6076.2076.20-2.105852
09:50:1675.5076.0076.00-2.301847
09:49:5675.7076.0076.00-2.301846
09:49:5675.7076.0076.00-2.301845
09:49:5675.7076.1075.70-2.603844
09:49:5675.7076.1075.70-2.603841
09:49:4175.8076.2075.80-2.505838
09:47:1375.5076.2076.20-2.101833
09:46:4175.5076.1076.10-2.204832
09:46:4175.8076.3075.80-2.503828
09:46:4175.8076.3075.80-2.502825
09:46:0375.8076.3076.30-2.000823
09:45:5575.8076.3075.80-2.503823
09:45:3175.8076.2076.20-2.101820
09:45:2375.8076.1076.10-2.201819
09:44:5875.3076.1076.10-2.201818
09:44:4975.3076.1076.10-2.201817
09:44:4275.3076.1076.10-2.200816
09:44:4275.3076.1075.30-3.000816
09:44:1075.3076.1076.10-2.200816
09:44:0775.3076.1075.30-3.000816
09:43:3875.3076.1075.30-3.001816
09:43:1775.3076.1076.10-2.200815
09:43:1175.3076.1075.30-3.002815
09:43:1175.3076.1075.30-3.000813
09:42:5175.3076.1075.30-3.000813
09:42:3675.6075.9075.90-2.402813
09:42:3275.0075.8075.80-2.500811
09:42:3275.0075.8075.80-2.500811
09:42:3275.0075.8075.80-2.500811
09:42:3275.5075.8075.80-2.501811
09:42:3275.5075.8075.80-2.501810
09:42:3275.5075.8075.80-2.501809
09:42:3075.6075.9075.60-2.701808
09:42:2775.6076.1075.60-2.705807
09:42:0975.7076.0076.00-2.302802
09:42:0375.6076.2076.20-2.100800
09:41:3975.6076.2076.20-2.101800
09:41:0475.5076.2076.20-2.101799
09:40:5875.5076.2076.20-2.100798
09:40:5775.5076.2075.50-2.801798
09:40:4875.7076.0076.00-2.301797
09:40:4875.7076.0076.00-2.300796
09:40:4875.7076.0076.00-2.302796
09:40:4875.7076.0076.00-2.301794
09:40:4875.7076.0076.00-2.300793
09:40:4875.7076.0076.00-2.301793
09:40:4875.7076.0076.00-2.301792
09:40:4275.8076.2075.80-2.501791
09:40:4175.8076.2075.80-2.501790
09:40:3375.8076.3075.80-2.504789
09:39:3975.8076.3075.80-2.500785
09:39:2775.8076.3076.30-2.000785
09:38:4275.8076.3075.80-2.500785
09:38:0075.8076.3076.30-2.000785
09:37:3576.0076.3076.00-2.304785
09:37:3175.8076.1075.80-2.501781
09:37:2975.8076.3075.80-2.504780
09:37:2975.8076.3075.80-2.501776
09:36:4576.0076.3076.00-2.301775
09:36:3976.0076.3076.30-2.001774
09:36:3876.0076.3076.00-2.302773
09:36:3475.8076.3076.30-2.001771
09:36:1376.0076.3076.30-2.001770
09:36:0976.0076.3076.00-2.302769
09:35:5976.0076.3076.00-2.300767
09:35:5776.0076.3076.30-2.000767
09:35:3076.0076.3076.30-2.001767
09:35:3076.0076.7076.00-2.303766
09:35:3076.0076.7076.00-2.302763
09:35:2976.0076.7076.00-2.301761
09:35:0876.0076.7076.00-2.302760
09:35:0776.0076.7076.70-1.600758
09:34:4076.3076.6076.60-1.703758
09:34:3976.3076.7076.70-1.601755
09:34:2975.8076.7075.80-2.505754
09:32:3875.8076.7076.70-1.600749
09:32:2875.8076.7075.80-2.502749
09:32:2075.8076.8075.80-2.504747
09:32:1875.8076.8076.80-1.500743
09:32:1575.8076.8076.80-1.500743
09:31:5975.8076.8075.80-2.501743
09:31:1875.8076.8076.80-1.500742
09:30:4775.8076.8075.80-2.503742
09:30:3775.8076.8076.80-1.500739
09:30:2175.8076.8075.80-2.501739
09:30:1875.8076.8075.80-2.500738
09:30:1276.1076.0076.10-2.202738
09:30:1175.6076.0076.00-2.301736
09:30:0976.0076.0076.00-2.301735
09:30:0976.0076.0076.00-2.301734
09:30:0976.0076.0076.00-2.301733
09:30:0976.0076.0076.00-2.300732
09:30:0976.0076.0076.00-2.303732
09:30:0375.6076.0076.00-2.301729
09:29:5175.6076.0075.60-2.701728
09:29:3875.6076.0076.00-2.300727
09:29:3375.6076.0075.60-2.703727
09:29:3275.7076.0075.70-2.601724
09:29:2475.6075.9075.90-2.400723
09:29:2075.6075.9075.90-2.400723
09:29:1675.3075.9075.30-3.001723
09:29:1375.3075.9075.30-3.001722
09:29:1275.5075.8075.50-2.809721
09:29:0375.6075.6075.60-2.701712
09:29:0375.5075.6075.50-2.800711
09:29:0375.3075.6075.30-3.002711
09:29:0375.3075.6075.30-3.001709
09:29:0375.3075.6075.30-3.001708
09:29:0375.3075.6075.30-3.001707
09:29:0375.3075.6075.30-3.0010706
09:28:5975.0075.5075.50-2.801696
09:28:5875.0075.5075.50-2.801695
09:28:5675.0075.5075.50-2.800694
09:28:5375.0075.5075.50-2.801694
09:28:4775.0075.5075.00-3.300693
09:28:4675.0075.5075.50-2.800693
09:28:3175.0075.5075.50-2.801693
09:28:1675.0075.3075.00-3.302692
09:28:1575.0075.3075.00-3.305690
09:28:1075.0075.3075.30-3.000685
09:28:0675.0075.3075.30-3.001685
09:27:5875.0075.3075.30-3.000684
09:27:5675.0075.3075.30-3.001684
09:27:4574.8075.2075.20-3.102683
09:27:3874.8075.2075.20-3.101681
09:27:3374.8075.2075.20-3.102680
09:27:3174.9075.2074.90-3.405678
09:27:2874.9075.1075.10-3.200673
09:27:2774.9075.1075.10-3.200673
09:27:2374.9075.1075.10-3.202673
09:27:1874.9075.1074.90-3.400671
09:27:1874.9075.1075.10-3.201671
09:27:1574.9075.1075.10-3.201670
09:27:1574.9075.1075.10-3.201669
09:27:1374.8075.1075.10-3.201668
09:27:1374.8075.1075.10-3.201667
09:27:0774.8075.3075.30-3.002666
09:27:0675.1075.3075.10-3.201664
09:27:0574.8075.3075.30-3.001663
09:27:0274.8075.4075.40-2.901662
09:27:0175.0075.4075.00-3.303661
09:27:0175.0075.3075.30-3.002658
09:27:0175.0075.3075.30-3.001656
09:26:5875.0075.3075.30-3.001655
09:26:5675.0075.3075.30-3.001654
09:26:5675.0075.2075.20-3.101653
09:26:5675.0075.2075.20-3.100652
09:26:5475.0075.3075.30-3.001652
09:26:5475.0075.3075.30-3.001651
09:26:5075.0075.3075.30-3.001650
09:26:4775.1075.3075.10-3.201649
09:26:4575.1075.5075.10-3.203648
09:26:3975.2075.5075.50-2.801645
09:26:3975.2075.5075.50-2.800644
09:26:3875.2075.5075.50-2.802644
09:26:3875.2075.5075.50-2.801642
09:26:3875.2075.6075.20-3.101641
09:26:3775.2075.6075.60-2.702640
09:26:3575.2075.7075.70-2.600638
09:26:3475.2075.7075.70-2.601638
09:26:3475.2075.7075.20-3.102637
09:26:3475.3075.7075.30-3.003635
09:26:2675.3075.7075.70-2.600632
09:26:2575.3076.0076.00-2.301632
09:26:2075.5075.8075.80-2.501631
09:26:2075.5075.8075.80-2.501630
09:26:1775.5075.8075.80-2.501629
09:26:1775.5075.8075.80-2.501628
09:26:1775.5075.8075.80-2.501627
09:26:1275.7075.8075.80-2.502626
09:26:1275.7075.8075.80-2.501624
09:26:0975.7076.0076.00-2.301623
09:26:0975.7076.0076.00-2.301622
09:26:0975.7076.0076.00-2.301621
09:26:0975.7076.0076.00-2.301620
09:26:0975.7076.0076.00-2.301619
09:26:0975.7076.0076.00-2.301618
09:26:0975.7076.0076.00-2.301617
09:26:0975.7076.0076.00-2.301616
09:26:0975.7076.0076.00-2.302615
09:26:0975.7076.0076.00-2.301613
09:26:0975.7076.0076.00-2.301612
09:26:0975.7076.0076.00-2.302611
09:26:0975.7076.0076.00-2.304609
09:26:0475.7076.0076.00-2.300605
09:26:0475.7076.0076.00-2.300605
09:26:0475.7076.0076.00-2.300605
09:26:0475.7076.0076.00-2.301605
09:26:0475.7076.0076.00-2.301604
09:26:0475.7076.0076.00-2.301603
09:26:0475.7076.0076.00-2.300602
09:26:0475.7076.0076.00-2.301602
09:26:0275.8076.1075.80-2.503601
09:26:0075.7076.1075.70-2.601598
09:26:0075.7076.1075.70-2.603597
09:25:5775.7076.2076.20-2.101594
09:25:4875.8076.1076.10-2.201593
09:25:4875.8076.1076.10-2.202592
09:25:4875.8076.2075.80-2.502590
09:25:4875.8076.2075.80-2.502588
09:25:4775.8076.1076.10-2.202586
09:25:4775.8076.1076.10-2.200584
09:25:4775.8076.2075.80-2.503584
09:25:4775.8076.2075.80-2.502581
09:25:3675.8076.2075.80-2.501579
09:25:3275.9076.2075.90-2.401578
09:25:3175.8076.2076.20-2.101577
09:25:3175.8076.2076.20-2.104576
09:25:3175.8076.2075.80-2.503572
09:25:2275.8076.2076.20-2.101569
09:25:2275.9076.2076.20-2.101568
09:25:2275.9076.2076.20-2.101567
09:25:2275.9076.2076.20-2.101566
09:25:2275.9076.2076.20-2.101565
09:25:2275.9076.2076.20-2.101564
09:25:2275.9076.2076.20-2.102563
09:25:2275.9076.2076.20-2.1028561
09:25:1675.9076.3076.30-2.001533
09:25:1575.9076.2076.20-2.100532
09:25:1575.9076.2076.20-2.100532
09:25:1575.9076.2076.20-2.100532
09:25:1575.9076.2076.20-2.100532
09:25:1575.9076.2076.20-2.100532
09:25:1575.9076.2076.20-2.102532
09:25:1575.9076.2076.20-2.100530
09:25:0775.9076.3076.30-2.001530
09:25:0776.0076.4076.00-2.303529
09:25:0176.0076.3076.30-2.000526
09:24:5976.1076.3076.30-2.002526
09:24:5976.1076.3076.30-2.001524
09:24:5976.1076.3076.30-2.001523
09:24:5976.1076.3076.30-2.001522
09:24:5976.1076.3076.30-2.001521
09:24:5976.1076.4076.40-1.901520
09:24:5576.0076.5076.00-2.301519
09:24:4376.0076.4076.40-1.905518
09:24:4076.1076.4076.40-1.901513
09:24:3776.1076.4076.40-1.901512
09:24:3676.2076.4076.20-2.1050511
09:24:3676.2076.4076.20-2.105461
09:24:3576.2076.4076.40-1.900456
09:24:3576.2076.4076.40-1.901456
09:24:3576.2076.4076.40-1.901455
09:24:3576.2076.4076.40-1.900454
09:24:3476.2076.4076.40-1.903454
09:24:3276.2076.5076.50-1.801451
09:24:3276.2076.5076.50-1.800450
09:24:3276.2076.5076.50-1.801450
09:24:3276.2076.5076.50-1.803449
09:24:3276.2076.5076.50-1.801446
09:24:3276.2076.5076.50-1.801445
09:24:3276.2076.5076.50-1.801444
09:24:3276.2076.5076.50-1.805443
09:24:3276.2076.5076.50-1.801438
09:24:3276.2076.5076.50-1.801437
09:24:3276.2076.5076.50-1.800436
09:24:3276.2076.5076.50-1.800436
09:24:3276.2076.5076.50-1.805436
09:24:3276.2076.5076.50-1.801431
09:24:3276.2076.5076.50-1.800430
09:24:3276.2076.5076.50-1.801430
09:24:3276.2076.5076.50-1.800429
09:24:3276.2076.5076.50-1.806429
09:24:3276.2076.5076.50-1.801423
09:24:3276.2076.5076.50-1.800422
09:24:3276.2076.5076.50-1.802422
09:24:3276.2076.5076.50-1.801420
09:24:3276.2076.5076.50-1.806419
09:24:2776.2076.5076.50-1.804413
09:24:2676.2076.5076.50-1.804409
09:24:2576.2076.6076.60-1.700405
09:24:2476.2076.5076.50-1.804405
09:24:2276.2076.5076.50-1.802401
09:24:2276.2076.5076.50-1.801399
09:24:2276.2076.5076.50-1.801398
09:24:1876.3076.7076.30-2.003397
09:24:1876.3076.7076.30-2.003394
09:24:1776.3076.7076.70-1.601391
09:24:1376.3076.7076.70-1.600390
09:24:0876.3076.6076.60-1.704390
09:24:0476.3076.7076.30-2.001386
09:24:0476.2076.6076.60-1.701385
09:23:5976.3076.6076.60-1.701384
09:23:5976.3076.6076.60-1.701383
09:23:5876.3076.7076.30-2.001382
09:23:5876.3076.7076.30-2.002381
09:23:5876.3076.7076.30-2.001379
09:23:5876.3076.7076.30-2.002378
09:23:4976.3076.7076.30-2.001376
09:23:4276.4076.7076.40-1.9028375
09:23:1476.4076.7076.70-1.601347
09:22:4176.4076.7076.70-1.600346
09:22:3976.4076.7076.40-1.902346
09:22:3576.4076.7076.40-1.901344
09:22:2476.4076.7076.40-1.901343
09:22:1776.4076.7076.40-1.900342
09:22:0076.4076.7076.70-1.600342
09:21:5676.4076.7076.70-1.601342
09:21:5276.4076.7076.70-1.601341
09:21:4876.4076.7076.70-1.601340
09:21:3376.4076.7076.70-1.600339
09:21:2076.4076.7076.70-1.601339
09:21:1876.4076.7076.70-1.600338
09:21:1176.4076.7076.70-1.603338
09:21:0476.4076.7076.70-1.601335
09:20:5276.4076.7076.70-1.600334
09:20:3276.3076.7076.70-1.603334
09:20:1776.3076.7076.70-1.601331
09:19:1576.3076.7076.70-1.600330
09:18:5376.4076.7076.70-1.601330
09:18:4976.4076.8076.80-1.500329
09:18:4976.5076.9076.50-1.802329
09:18:4776.5076.9076.50-1.801327
09:18:4476.5076.9076.50-1.808326
09:18:4176.5076.9076.90-1.400318
09:18:3476.5077.0076.50-1.804318
09:18:2376.5076.9076.90-1.401314
09:18:0876.5076.9076.50-1.806313
09:18:0876.5076.9076.90-1.401307
09:17:5176.5076.9076.90-1.401306
09:17:4276.5076.8076.80-1.500305
09:17:4276.5076.8076.80-1.501305
09:17:1476.5076.8076.80-1.501304
09:16:4976.3076.8076.80-1.500303
09:16:1976.2076.7076.70-1.601303
09:16:1976.2076.7076.70-1.600302
09:16:1976.2076.7076.70-1.601302
09:16:1876.2076.7076.20-2.101301
09:16:1276.4076.8076.40-1.903300
09:16:0976.4076.8076.80-1.500297
09:15:5976.3076.7076.70-1.603297
09:15:5076.2076.7076.70-1.602294
09:15:4976.3077.0076.30-2.003292
09:15:4976.4077.0076.40-1.902289
09:15:4876.4077.0077.00-1.301287
09:15:4276.4077.0076.40-1.901286
09:15:3676.4076.9076.90-1.401285
09:15:3376.3076.9076.90-1.403284
09:15:2676.5077.0076.50-1.801281
09:15:2676.5077.0076.50-1.803280
09:15:2676.5077.0076.50-1.803277
09:15:2476.5076.8076.80-1.501274
09:15:0676.5076.8076.80-1.501273
09:15:0376.5076.8076.80-1.500272
09:15:0376.5076.8076.80-1.501272
09:15:0376.5076.8076.80-1.501271
09:15:0276.5077.0076.50-1.801270
09:14:5876.5077.1076.50-1.802269
09:14:5876.2076.8076.80-1.502267
09:14:5876.2076.8076.80-1.503265
09:14:5376.5077.1076.50-1.801262
09:14:5376.5077.1077.10-1.201261
09:14:5176.5076.8076.80-1.501260
09:14:4376.5076.7076.70-1.601259
09:14:4376.5076.7076.70-1.600258
09:14:3076.5077.3076.50-1.802258
09:14:1976.5076.8076.50-1.800256
09:14:1776.4076.8076.80-1.502256
09:14:1476.4076.8076.80-1.500254
09:14:1276.4076.8076.40-1.901254
09:14:1276.4077.0076.40-1.901253
09:14:0176.5077.0076.50-1.802252
09:14:0076.5076.8076.80-1.501250
09:13:5776.5077.0076.50-1.801249
09:13:5576.5076.8076.50-1.801248
09:13:5376.5077.0076.50-1.801247
09:13:4776.5077.0077.00-1.302246
09:13:4676.5077.0076.50-1.801244
09:13:4376.5077.0076.50-1.801243
09:13:4076.5076.8076.80-1.501242
09:13:3276.6076.9076.90-1.401241
09:13:2676.6076.9076.60-1.701240
09:13:2576.5076.9076.90-1.401239
09:13:2076.5076.8076.80-1.501238
09:13:2076.5076.8076.80-1.501237
09:13:2076.5076.8076.80-1.501236
09:13:1776.5076.9076.90-1.400235
09:13:0976.5076.9076.90-1.400235
09:13:0976.5076.9076.90-1.401235
09:13:0976.5076.9076.90-1.400234
09:13:0976.5076.9076.90-1.401234
09:13:0976.5076.9076.90-1.401233
09:13:0976.5077.0077.00-1.300232
09:13:0976.6077.1076.60-1.705232
09:13:0776.6077.0077.00-1.300227
09:12:5876.6077.2077.20-1.101227
09:12:3676.7077.0077.00-1.300226
09:12:3676.7077.0077.00-1.301226
09:12:3676.7077.0077.00-1.301225
09:12:3676.7077.0077.00-1.301224
09:12:3676.7077.0077.00-1.301223
09:12:3676.7077.0077.00-1.302222
09:12:3676.7077.0077.00-1.301220
09:12:3676.7077.0077.00-1.300219
09:12:3676.7077.0077.00-1.301219
09:12:3676.7077.0077.00-1.301218
09:12:3676.7077.0077.00-1.301217
09:12:3676.7077.0077.00-1.300216
09:12:3676.7077.0077.00-1.301216
09:12:3676.7077.0077.00-1.300215
09:12:3676.7077.0077.00-1.301215
09:12:3676.7077.0077.00-1.301214
09:12:3676.7077.0077.00-1.300213
09:12:3676.7077.0077.00-1.301213
09:12:3676.7077.0077.00-1.301212
09:12:3676.7077.0077.00-1.305211
09:12:3676.7077.0077.00-1.301206
09:12:3676.7077.0077.00-1.301205
09:12:3676.7077.0077.00-1.301204
09:12:3676.7077.0077.00-1.301203
09:12:3676.7077.0077.00-1.301202
09:12:3676.7077.0077.00-1.302201
09:12:3676.7077.0077.00-1.301199
09:12:3676.7077.0077.00-1.301198
09:12:3676.7077.0077.00-1.300197
09:12:3676.7077.0077.00-1.301197
09:12:3676.7077.0077.00-1.302196
09:12:3676.7077.0077.00-1.301194
09:12:3077.0077.3077.00-1.305193
09:12:3076.8077.3077.30-1.001188
09:12:2776.8077.3076.80-1.501187
09:12:2776.8077.3076.80-1.501186
09:12:2376.8077.3077.30-1.002185
09:11:5576.8077.3077.30-1.000183
09:11:5077.0077.3077.00-1.301183
09:11:1476.9077.3077.30-1.001182
09:10:5276.9077.3077.30-1.000181
09:10:4676.9077.3077.30-1.000181
09:10:3676.9077.3076.90-1.401181
09:10:1276.9077.3076.90-1.401180
09:10:0976.9077.3077.30-1.000179
09:09:5576.9077.3076.90-1.401179
09:09:4577.0077.2077.00-1.302178
09:09:4477.0077.2077.00-1.303176
09:09:4476.9077.2077.20-1.102173
09:09:4176.7077.2077.20-1.100171
09:09:3876.7077.2077.20-1.101171
09:09:2276.7077.2077.20-1.100170
09:09:1776.7077.2077.20-1.101170
09:09:0476.9077.1077.10-1.201169
09:09:0476.9077.1076.90-1.402168
09:09:0376.8077.1077.10-1.201166
09:09:0376.8077.1077.10-1.201165
09:09:0276.8077.1077.10-1.201164
09:09:0276.8077.1077.10-1.201163
09:09:0276.8077.1077.10-1.201162
09:08:5977.0077.3077.00-1.301161
09:08:5977.0077.3077.00-1.302160
09:08:5976.9077.2077.20-1.100158
09:08:5976.9077.2077.20-1.101158
09:08:5976.9077.2077.20-1.100157
09:08:5976.9077.2077.20-1.101157
09:08:5976.9077.2077.20-1.101156
09:08:5976.9077.3076.90-1.405155
09:08:5277.0077.3077.30-1.001150
09:08:5277.0077.3077.30-1.002149
09:08:4977.0077.3077.30-1.003147
09:08:4573.6077.3077.30-1.001144
09:08:4573.6077.3077.30-1.001143
09:08:4573.6077.3077.30-1.001142
09:08:4473.8077.3077.30-1.000141
09:08:4473.8077.3077.30-1.001141
09:08:4473.8077.3077.30-1.001140
09:08:4473.8077.3077.30-1.000139
09:08:4473.8077.3077.30-1.000139
09:08:4473.8077.3077.30-1.001139
09:08:4473.8077.3077.30-1.001138
09:08:4477.0077.5077.00-1.305137
09:08:4477.0077.5077.00-1.303132
09:08:4477.0077.5077.00-1.303129
09:08:4477.1077.5077.10-1.202126
09:08:4477.1077.5077.50-0.801124
09:08:1677.1077.6077.60-0.700123
09:08:1177.1077.6077.10-1.201123
09:07:3777.3077.5077.50-0.801122
09:07:1477.1077.7077.70-0.600121
09:07:0277.0077.6077.60-0.701121
09:07:0277.0077.6077.60-0.701120
09:06:5877.2077.5077.50-0.801119
09:06:5877.2077.5077.50-0.801118
09:06:5877.2077.6077.20-1.102117
09:06:5677.2077.6077.60-0.701115
09:06:5577.2077.6077.20-1.101114
09:06:4977.2077.7077.20-1.102113
09:06:4977.3077.7077.30-1.001111
09:06:4477.3077.7077.30-1.001110
09:06:3777.3077.7077.70-0.600109
09:06:3077.3077.7077.70-0.601109
09:06:2677.3077.7077.30-1.000108
09:05:3877.3077.7077.70-0.600108
09:05:3377.1077.7077.70-0.601108
09:05:3077.1077.7077.10-1.200107
09:05:2477.1077.7077.70-0.600107
09:05:1477.3077.5077.50-0.801107
09:05:1277.3077.6077.60-0.701106
09:05:0077.3077.7077.70-0.600105
09:05:0077.3077.7077.70-0.601105
09:04:5977.3077.7077.70-0.600104
09:04:5677.3077.7077.30-1.000104
09:04:4977.3077.7077.70-0.600104
09:04:2977.3077.5077.50-0.805104
09:04:2977.3077.6077.60-0.70099
09:04:2777.3077.7077.70-0.60099
09:04:2677.2077.6077.60-0.70199
09:04:2177.2077.6077.20-1.10498
09:04:2077.2077.6077.60-0.70194
09:04:1577.2077.6077.60-0.70093
09:04:0277.0077.6077.60-0.70093
09:03:5377.0077.7077.70-0.60093
09:03:3377.0077.5077.50-0.80193
09:03:3377.0077.5077.50-0.80092
09:03:3377.0077.5077.50-0.80192
09:03:3377.0077.5077.50-0.80191
09:03:3377.2078.1077.20-1.10390
09:03:3377.2078.1077.20-1.10387
09:03:3377.2078.1077.20-1.10584
09:03:2577.3078.2077.30-1.00279
09:03:1677.3078.2078.20-0.10177
09:02:5277.3078.2078.20-0.10076
09:02:1277.3078.2078.20-0.10076
09:02:1077.3078.2077.30-1.00076
09:01:4377.3078.2077.30-1.00076
09:01:0277.5078.0078.00-0.30176
09:00:5577.5078.0078.00-0.30275
09:00:4177.5078.0077.50-0.80273
09:00:3177.5077.9077.90-0.40371
09:00:1577.5078.0078.00-0.30068
09:00:1577.6078.5077.60-0.70568
 
加密貨幣
比特幣BTC 60988.29 296.03 0.49%
以太幣ETH 4123.07 152.89 3.85%
瑞波幣XRP 1.09 0.00 0.15%
比特幣現金BCH 626.43 2.84 0.45%
萊特幣LTC 197.01 6.19 3.24%
卡達幣ADA 2.15 0.00 -0.19%
波場幣TRX 0.100392 0.00 0.57%
恆星幣XLM 0.382339 0.01 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。