最新今彩539第113099期開獎熱門明基材推出低碳偏光板碳足跡下降40%

更新報價

醣　基 (6586) 興櫃

55.90 ▲+0.81 +1.47% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.81	387	55.90	5	56.50	6	56.00	58.70	55.20	55.09

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:19	55.90	56.50	55.90	+0.81	0	387
14:53:16	56.20	56.40	56.40	+1.31	1	387
14:48:32	56.00	56.40	56.40	+1.31	1	386
14:47:06	56.00	56.40	56.40	+1.31	0	385
14:45:32	56.00	56.40	56.40	+1.31	0	385
14:45:16	56.00	56.40	56.00	+0.91	1	385
14:40:13	56.00	56.50	56.00	+0.91	3	384
14:38:58	56.10	56.30	56.30	+1.21	1	381
14:38:57	56.10	56.40	56.40	+1.31	0	380
14:38:49	56.10	56.50	56.10	+1.01	1	380
14:34:18	56.10	56.50	56.50	+1.41	0	379
14:32:50	56.10	56.50	56.50	+1.41	1	379
14:31:59	56.10	56.50	56.50	+1.41	0	378
14:30:19	56.10	56.50	56.50	+1.41	0	378
14:29:43	56.10	56.50	56.50	+1.41	0	378
14:24:20	56.10	56.50	56.50	+1.41	0	378
14:21:18	55.90	56.30	56.30	+1.21	1	378
14:20:02	55.90	56.30	56.30	+1.21	1	377
14:19:24	55.90	56.30	56.30	+1.21	0	376
14:17:43	55.90	56.30	56.30	+1.21	0	376
14:17:15	55.90	56.30	55.90	+0.81	0	376
14:16:51	55.90	56.30	55.90	+0.81	0	376
14:14:40	55.90	56.30	56.30	+1.21	0	376
14:14:39	55.90	56.30	56.30	+1.21	1	376
14:11:50	55.90	56.30	56.30	+1.21	0	375
14:08:46	55.90	56.30	55.90	+0.81	0	375
13:58:04	55.90	56.30	56.30	+1.21	0	375
13:55:24	55.90	56.30	56.30	+1.21	0	375
13:50:35	55.80	56.30	56.30	+1.21	0	375
13:44:30	55.90	56.10	56.10	+1.01	1	375
13:44:30	55.90	56.10	56.10	+1.01	3	374
13:44:25	55.80	56.20	56.20	+1.11	0	371
13:44:25	55.90	56.40	55.90	+0.81	3	371
13:44:25	55.90	56.40	55.90	+0.81	2	368
13:42:40	55.90	56.50	55.90	+0.81	1	366
13:42:00	55.90	56.50	56.50	+1.41	0	365
13:41:49	55.90	56.50	56.50	+1.41	0	365
13:28:52	55.90	56.50	56.50	+1.41	0	365
13:28:13	55.90	56.50	56.50	+1.41	0	365
13:25:02	55.90	56.50	56.50	+1.41	0	365
13:23:51	55.90	56.40	56.40	+1.31	0	365
13:22:41	55.90	56.40	56.40	+1.31	0	365
13:22:27	55.90	56.40	56.40	+1.31	0	365
13:22:14	55.90	56.40	56.40	+1.31	1	365
13:22:05	55.90	56.40	56.40	+1.31	0	364
13:21:39	55.90	56.40	56.40	+1.31	0	364
13:21:16	55.90	56.40	56.40	+1.31	0	364
13:17:35	55.90	56.40	56.40	+1.31	0	364
13:14:28	56.00	56.20	56.20	+1.11	0	364
13:14:28	56.00	56.20	56.20	+1.11	2	364
13:14:28	56.00	56.20	56.20	+1.11	0	362
13:14:28	56.00	56.20	56.20	+1.11	0	362
13:14:28	56.00	56.20	56.20	+1.11	0	362
13:14:28	56.00	56.30	56.30	+1.21	0	362
13:14:09	56.00	56.50	56.00	+0.91	1	362
13:13:39	56.00	56.50	56.50	+1.41	0	361
13:09:42	56.00	56.50	56.50	+1.41	0	361
13:09:25	56.00	56.60	56.00	+0.91	1	361
13:07:52	56.00	56.60	56.60	+1.51	0	360
13:03:00	56.00	56.70	56.70	+1.61	0	360
13:02:10	56.00	56.70	56.70	+1.61	0	360
13:02:05	56.00	56.70	56.00	+0.91	0	360
13:00:59	56.00	56.70	56.70	+1.61	0	360
13:00:53	56.00	56.70	56.70	+1.61	0	360
13:00:29	56.00	56.70	56.70	+1.61	0	360
13:00:16	56.00	56.60	56.60	+1.51	0	360
13:00:00	56.00	56.40	56.40	+1.31	0	360
12:59:58	56.00	56.40	56.00	+0.91	1	360
12:59:07	56.00	56.60	56.60	+1.51	0	359
12:58:27	56.00	56.60	56.60	+1.51	0	359
12:57:43	56.00	56.60	56.60	+1.51	0	359
12:56:52	56.00	56.60	56.60	+1.51	0	359
12:56:00	56.00	56.60	56.60	+1.51	0	359
12:55:02	56.00	56.60	56.60	+1.51	0	359
12:53:39	56.00	56.60	56.60	+1.51	0	359
12:53:30	56.00	56.80	56.80	+1.71	0	359
12:53:29	56.20	56.40	56.40	+1.31	1	359
12:53:29	56.20	56.40	56.40	+1.31	1	358
12:53:28	56.20	56.70	56.70	+1.61	0	357
12:53:14	56.20	56.80	56.20	+1.11	1	357
12:52:43	56.20	56.80	56.80	+1.71	0	356
12:51:59	56.20	56.80	56.80	+1.71	0	356
12:51:29	56.00	56.50	56.50	+1.41	3	356
12:51:29	56.20	56.50	56.50	+1.41	3	353
12:51:29	56.20	56.90	56.20	+1.11	2	350
12:51:29	56.00	56.50	56.50	+1.41	3	348
12:51:29	56.30	56.90	56.30	+1.21	3	345
12:51:29	56.30	56.90	56.30	+1.21	3	342
12:51:29	56.30	56.90	56.30	+1.21	3	339
12:48:46	56.30	56.90	56.90	+1.81	0	336
12:48:40	56.30	56.90	56.90	+1.81	0	336
12:48:37	56.30	56.90	56.90	+1.81	0	336
12:48:33	56.30	56.90	56.90	+1.81	0	336
12:48:30	56.30	56.90	56.90	+1.81	0	336
12:48:26	56.30	56.90	56.90	+1.81	0	336
12:48:22	56.30	56.90	56.90	+1.81	0	336
12:48:20	56.30	56.90	56.90	+1.81	0	336
12:48:14	56.30	56.90	56.90	+1.81	0	336
12:48:13	56.30	56.90	56.90	+1.81	0	336
12:47:11	56.30	56.90	56.90	+1.81	0	336
12:45:46	56.30	56.90	56.90	+1.81	0	336
12:45:45	56.30	56.90	56.90	+1.81	0	336
12:44:18	56.30	56.90	56.90	+1.81	0	336
12:43:07	56.30	56.50	56.50	+1.41	2	336
12:43:07	56.30	56.50	56.50	+1.41	0	334
12:43:07	56.30	56.90	56.30	+1.21	2	334
12:41:24	56.30	56.90	56.90	+1.81	0	332
12:38:13	56.30	56.90	56.90	+1.81	0	332
12:37:44	56.50	56.90	56.50	+1.41	0	332
12:36:45	56.30	56.90	56.90	+1.81	0	332
12:35:07	56.30	56.90	56.30	+1.21	0	332
12:34:13	56.30	56.90	56.90	+1.81	0	332
12:31:01	56.30	56.90	56.90	+1.81	0	332
12:29:40	56.30	56.90	56.90	+1.81	0	332
12:24:45	56.20	56.90	56.90	+1.81	0	332
12:22:15	56.20	56.90	56.90	+1.81	0	332
12:17:25	56.20	56.90	56.90	+1.81	0	332
12:17:20	56.20	56.90	56.90	+1.81	0	332
12:15:03	56.20	56.90	56.90	+1.81	0	332
12:14:46	56.20	56.90	56.90	+1.81	0	332
12:14:36	56.20	56.90	56.90	+1.81	0	332
12:13:15	56.20	56.90	56.90	+1.81	0	332
12:12:40	56.20	56.90	56.90	+1.81	0	332
12:12:24	56.20	56.90	56.90	+1.81	0	332
12:10:48	56.20	56.90	56.90	+1.81	0	332
12:10:03	56.20	56.90	56.90	+1.81	0	332
12:09:12	56.20	56.90	56.90	+1.81	0	332
12:08:59	56.20	56.90	56.90	+1.81	0	332
12:08:28	56.20	56.90	56.90	+1.81	0	332
12:08:06	56.20	56.90	56.90	+1.81	0	332
12:06:23	56.20	56.90	56.90	+1.81	0	332
12:05:43	56.20	56.90	56.90	+1.81	0	332
12:05:30	56.20	56.90	56.90	+1.81	0	332
12:04:31	56.20	56.90	56.90	+1.81	0	332
12:02:18	56.20	56.90	56.90	+1.81	0	332
12:01:38	56.20	56.90	56.90	+1.81	0	332
12:01:07	56.20	56.90	56.90	+1.81	0	332
12:00:42	56.20	56.90	56.90	+1.81	0	332
12:00:40	56.20	56.90	56.90	+1.81	0	332
12:00:12	56.20	56.90	56.90	+1.81	0	332
11:59:33	56.20	56.90	56.90	+1.81	0	332
11:58:28	56.20	56.90	56.90	+1.81	0	332
11:57:51	56.20	56.90	56.90	+1.81	0	332
11:57:30	56.20	56.90	56.90	+1.81	0	332
11:56:29	56.20	56.90	56.90	+1.81	0	332
11:55:38	56.20	56.90	56.90	+1.81	0	332
11:48:08	56.20	56.90	56.90	+1.81	0	332
11:41:33	56.20	56.90	56.90	+1.81	0	332
11:40:17	56.20	56.90	56.90	+1.81	0	332
11:38:58	56.20	56.90	56.90	+1.81	0	332
11:30:58	56.20	56.90	56.90	+1.81	0	332
11:30:16	56.20	56.90	56.90	+1.81	0	332
11:28:56	56.20	56.90	56.90	+1.81	0	332
11:28:42	56.20	56.90	56.90	+1.81	0	332
11:27:01	56.20	56.90	56.90	+1.81	0	332
11:26:54	56.20	56.90	56.20	+1.11	0	332
11:24:44	56.20	56.90	56.90	+1.81	0	332
11:20:40	56.20	56.90	56.90	+1.81	0	332
11:19:34	56.20	56.90	56.90	+1.81	0	332
11:18:10	56.20	56.90	56.90	+1.81	0	332
11:18:09	56.20	56.90	56.90	+1.81	0	332
11:15:49	56.30	56.50	56.50	+1.41	1	332
11:15:49	56.30	56.50	56.50	+1.41	1	331
11:15:49	56.30	56.50	56.50	+1.41	0	330
11:15:49	56.30	56.50	56.50	+1.41	0	330
11:15:49	56.30	56.50	56.50	+1.41	1	330
11:15:45	56.30	57.00	56.30	+1.21	1	329
11:14:24	56.40	56.60	56.60	+1.51	1	328
11:14:24	56.40	56.80	56.80	+1.71	0	327
11:14:17	56.40	57.10	56.40	+1.31	1	327
11:10:39	56.40	57.10	57.10	+2.01	0	326
11:10:02	56.40	57.10	57.10	+2.01	0	326
11:07:19	56.40	57.10	57.10	+2.01	1	326
11:04:40	56.40	57.10	57.10	+2.01	0	325
11:03:37	56.40	57.10	57.10	+2.01	0	325
11:01:00	56.40	57.10	57.10	+2.01	0	325
10:59:53	56.40	57.10	57.10	+2.01	0	325
10:56:55	56.40	57.10	57.10	+2.01	0	325
10:53:58	56.40	57.10	57.10	+2.01	0	325
10:53:18	56.40	57.00	57.00	+1.91	0	325
10:52:05	56.40	57.10	57.10	+2.01	0	325
10:50:14	56.40	57.10	57.10	+2.01	0	325
10:49:25	56.40	57.10	57.10	+2.01	0	325
10:48:37	56.40	57.10	57.10	+2.01	0	325
10:45:09	56.40	57.00	57.00	+1.91	0	325
10:40:44	56.40	57.10	57.10	+2.01	0	325
10:37:19	56.40	57.10	57.10	+2.01	0	325
10:34:16	56.40	57.00	57.00	+1.91	0	325
10:32:35	56.40	57.10	57.10	+2.01	1	325
10:32:14	56.40	57.10	57.10	+2.01	0	324
10:31:45	56.40	57.10	57.10	+2.01	0	324
10:29:53	56.40	57.10	57.10	+2.01	0	324
10:27:18	56.40	57.10	57.10	+2.01	0	324
10:24:00	56.30	57.10	57.10	+2.01	0	324
10:22:45	56.30	57.10	57.10	+2.01	0	324
10:22:29	56.60	56.80	56.60	+1.51	3	324
10:22:29	56.30	56.80	56.80	+1.71	1	321
10:22:29	56.30	56.80	56.80	+1.71	3	320
10:22:11	56.30	56.80	56.30	+1.21	0	317
10:22:00	56.30	57.00	57.00	+1.91	0	317
10:21:44	56.30	57.00	57.00	+1.91	0	317
10:20:25	56.40	56.60	56.60	+1.51	2	317
10:20:25	56.40	56.80	56.40	+1.31	1	315
10:20:25	56.40	56.80	56.40	+1.31	3	314
10:18:36	56.40	57.20	57.20	+2.11	0	311
10:18:16	56.40	57.20	57.20	+2.11	0	311
10:17:44	56.40	57.20	57.20	+2.11	0	311
10:17:38	56.40	57.20	57.20	+2.11	0	311
10:16:05	56.40	57.20	57.20	+2.11	0	311
10:15:41	56.40	57.20	57.20	+2.11	0	311
10:11:33	56.30	57.20	57.20	+2.11	0	311
10:10:06	56.30	57.20	57.20	+2.11	0	311
10:09:41	56.30	57.20	57.20	+2.11	0	311
10:09:15	56.30	57.20	57.20	+2.11	0	311
10:07:29	56.30	57.20	57.20	+2.11	0	311
10:06:58	56.30	57.20	57.20	+2.11	0	311
10:06:41	56.30	57.20	57.20	+2.11	0	311
10:06:02	56.30	57.20	57.20	+2.11	0	311
10:05:06	56.30	57.20	57.20	+2.11	0	311
10:02:57	56.30	57.20	57.20	+2.11	0	311
10:02:23	56.30	57.00	57.00	+1.91	0	311
10:02:15	56.30	57.20	57.20	+2.11	0	311
10:02:06	56.30	57.20	57.20	+2.11	0	311
10:01:04	56.30	57.40	57.40	+2.31	0	311
10:00:33	56.30	57.40	57.40	+2.31	0	311
09:58:32	56.30	57.40	57.40	+2.31	0	311
09:57:46	56.30	57.40	57.40	+2.31	1	311
09:56:43	56.30	57.40	57.40	+2.31	0	310
09:54:13	56.30	57.40	57.40	+2.31	0	310
09:53:59	56.30	57.40	57.40	+2.31	0	310
09:52:23	56.30	57.40	57.40	+2.31	0	310
09:51:46	56.80	57.00	57.00	+1.91	2	310
09:51:46	56.80	57.00	57.00	+1.91	0	308
09:51:46	56.80	57.40	56.80	+1.71	2	308
09:51:46	56.80	57.40	56.80	+1.71	2	306
09:50:55	56.80	57.40	56.80	+1.71	0	304
09:50:28	56.80	57.40	56.80	+1.71	0	304
09:50:18	56.80	57.40	57.40	+2.31	0	304
09:49:58	56.80	57.40	57.40	+2.31	0	304
09:47:11	56.80	57.40	57.40	+2.31	0	304
09:46:11	56.80	57.40	57.40	+2.31	0	304
09:46:02	56.90	57.10	57.10	+2.01	0	304
09:46:02	56.90	57.10	57.10	+2.01	2	304
09:45:57	56.00	57.20	57.20	+2.11	2	302
09:45:57	56.00	57.20	57.20	+2.11	0	300
09:45:57	56.00	57.30	57.30	+2.21	0	300
09:45:57	56.00	57.40	57.40	+2.31	0	300
09:45:57	57.00	57.50	57.00	+1.91	3	300
09:45:57	57.00	57.50	57.00	+1.91	3	297
09:45:40	57.00	57.70	57.00	+1.91	1	294
09:45:09	57.00	57.70	57.00	+1.91	2	293
09:44:31	57.10	57.50	57.50	+2.41	0	291
09:44:17	57.10	57.90	57.10	+2.01	2	291
09:43:51	57.10	57.90	57.10	+2.01	0	289
09:43:21	57.10	57.90	57.10	+2.01	2	289
09:43:00	57.50	57.70	57.50	+2.41	1	287
09:40:30	57.10	57.90	57.90	+2.81	1	286
09:39:45	57.10	57.90	57.90	+2.81	0	285
09:39:23	57.10	57.70	57.70	+2.61	0	285
09:39:08	57.10	57.70	57.10	+2.01	0	285
09:38:16	57.10	57.80	57.80	+2.71	0	285
09:37:49	57.30	57.50	57.50	+2.41	0	285
09:37:49	57.30	57.50	57.50	+2.41	2	285
09:37:49	57.30	57.50	57.50	+2.41	1	283
09:37:48	57.50	57.70	57.50	+2.41	4	282
09:37:40	57.50	58.00	57.50	+2.41	6	278
09:37:08	57.50	58.00	58.00	+2.91	0	272
09:36:20	57.50	58.00	58.00	+2.91	0	272
09:36:15	57.50	58.00	57.50	+2.41	0	272
09:34:59	57.50	58.10	58.10	+3.01	0	272
09:34:53	57.50	58.10	57.50	+2.41	2	272
09:34:52	57.50	58.10	58.10	+3.01	0	270
09:34:27	57.80	58.00	57.80	+2.71	2	270
09:34:27	57.30	58.00	58.00	+2.91	3	268
09:34:27	57.30	58.00	58.00	+2.91	2	265
09:34:06	56.80	58.00	58.00	+2.91	0	263
09:34:05	56.80	58.00	58.00	+2.91	0	263
09:33:44	57.50	57.70	57.70	+2.61	0	263
09:33:44	57.50	57.70	57.70	+2.61	2	263
09:33:44	57.50	58.00	57.50	+2.41	5	261
09:33:22	57.50	58.00	58.00	+2.91	0	256
09:33:19	57.50	58.00	57.50	+2.41	0	256
09:32:50	57.80	58.00	58.00	+2.91	0	256
09:32:50	57.80	58.00	58.00	+2.91	2	256
09:32:50	57.70	58.20	57.70	+2.61	3	254
09:32:50	57.80	58.20	57.80	+2.71	3	251
09:32:50	57.80	58.20	57.80	+2.71	4	248
09:32:43	57.80	58.20	57.80	+2.71	0	244
09:32:42	57.80	58.20	58.20	+3.11	0	244
09:32:36	57.80	58.40	57.80	+2.71	1	244
09:32:26	57.80	58.40	57.80	+2.71	0	243
09:31:52	58.00	58.20	58.00	+2.91	1	243
09:31:46	57.80	58.20	57.80	+2.71	1	242
09:31:43	57.80	58.20	58.20	+3.11	0	241
09:31:35	57.80	58.50	58.50	+3.41	0	241
09:31:27	57.80	58.30	58.30	+3.21	0	241
09:31:23	57.80	58.30	58.30	+3.21	1	241
09:31:13	58.00	58.20	58.20	+3.11	1	240
09:31:07	58.00	58.40	58.00	+2.91	0	239
09:31:07	58.00	58.40	58.00	+2.91	1	239
09:31:02	58.00	58.30	58.00	+2.91	1	238
09:30:56	58.00	58.60	58.00	+2.91	1	237
09:30:54	58.10	58.60	58.10	+3.01	1	236
09:30:46	58.40	58.60	58.60	+3.51	1	235
09:30:46	58.40	58.70	58.40	+3.31	1	234
09:30:45	58.40	58.70	58.40	+3.31	0	233
09:30:43	58.40	58.70	58.40	+3.31	1	233
09:30:33	58.20	58.70	58.70	+3.61	0	232
09:30:21	58.40	58.60	58.40	+3.31	1	232
09:30:21	58.10	58.60	58.60	+3.51	3	231
09:30:19	58.10	58.60	58.10	+3.01	2	228
09:30:00	58.00	58.50	58.50	+3.41	2	226
09:30:00	58.00	58.50	58.50	+3.41	0	224
09:29:58	58.00	58.50	58.00	+2.91	0	224
09:29:42	57.80	58.50	58.50	+3.41	0	224
09:29:38	58.00	58.60	58.00	+2.91	0	224
09:29:36	58.00	58.20	58.00	+2.91	1	224
09:29:36	58.00	58.20	58.00	+2.91	1	223
09:29:36	58.00	58.20	58.00	+2.91	1	222
09:29:36	58.00	58.20	58.00	+2.91	1	221
09:29:36	58.00	58.20	58.00	+2.91	1	220
09:29:36	58.00	58.20	58.00	+2.91	0	219
09:29:32	57.80	58.10	57.80	+2.71	0	219
09:29:32	57.70	58.10	58.10	+3.01	0	219
09:29:30	57.90	59.50	57.90	+2.81	1	219
09:29:30	57.80	59.50	57.80	+2.71	0	218
09:29:30	57.70	58.10	58.10	+3.01	3	218
09:29:30	57.70	58.10	58.10	+3.01	3	215
09:29:23	57.60	58.00	58.00	+2.91	0	212
09:29:20	57.60	58.00	58.00	+2.91	0	212
09:29:16	57.60	58.00	58.00	+2.91	0	212
09:29:15	57.50	58.00	58.00	+2.91	2	212
09:29:13	57.50	58.00	57.50	+2.41	0	210
09:29:03	57.50	58.00	58.00	+2.91	0	210
09:28:56	57.50	58.00	58.00	+2.91	0	210
09:28:50	57.70	57.90	57.70	+2.61	1	210
09:28:50	57.70	57.90	57.70	+2.61	1	209
09:28:50	57.70	57.90	57.70	+2.61	0	208
09:28:50	57.50	57.90	57.90	+2.81	3	208
09:28:47	57.60	58.00	57.60	+2.51	1	205
09:28:47	57.50	57.80	57.80	+2.71	3	204
09:28:47	57.50	57.80	57.80	+2.71	2	201
09:28:44	57.50	57.80	57.80	+2.71	0	199
09:28:40	57.50	57.80	57.80	+2.71	0	199
09:28:36	57.50	57.70	57.50	+2.41	1	199
09:28:36	57.20	57.70	57.70	+2.61	3	198
09:28:36	57.20	57.70	57.70	+2.61	1	195
09:28:31	57.20	57.70	57.70	+2.61	0	194
09:28:18	57.00	57.70	57.70	+2.61	0	194
09:28:14	57.00	57.70	57.70	+2.61	1	194
09:28:10	57.00	57.70	57.70	+2.61	0	193
09:28:10	57.40	57.60	57.60	+2.51	1	193
09:28:05	57.40	57.70	57.40	+2.31	1	192
09:27:58	56.90	57.60	57.60	+2.51	2	191
09:27:53	56.90	57.60	57.60	+2.51	0	189
09:27:53	56.90	57.60	56.90	+1.81	0	189
09:27:36	56.70	57.60	57.60	+2.51	0	189
09:27:21	56.80	57.70	56.80	+1.71	0	189
09:27:19	56.80	57.70	57.70	+2.61	0	189
09:27:19	56.80	57.70	56.80	+1.71	1	189
09:26:44	56.70	57.70	57.70	+2.61	0	188
09:26:16	56.70	57.70	57.70	+2.61	0	188
09:26:11	57.00	57.20	57.00	+1.91	1	188
09:25:57	56.70	57.10	57.10	+2.01	2	187
09:25:56	56.70	57.10	56.70	+1.61	0	185
09:25:52	56.60	57.10	57.10	+2.01	0	185
09:25:46	56.60	57.00	57.00	+1.91	0	185
09:25:44	56.60	57.00	57.00	+1.91	3	185
09:25:40	56.60	57.00	56.60	+1.51	0	182
09:25:40	56.60	57.00	56.60	+1.51	1	182
09:25:40	56.60	57.00	56.60	+1.51	1	181
09:25:40	56.40	56.80	56.80	+1.71	3	180
09:25:40	56.40	56.80	56.80	+1.71	2	177
09:25:35	56.40	56.80	56.80	+1.71	0	175
09:25:26	56.50	56.70	56.50	+1.41	1	175
09:25:26	56.50	56.70	56.50	+1.41	1	174
09:25:21	56.40	56.60	56.40	+1.31	1	173
09:25:21	56.30	56.60	56.60	+1.51	1	172
09:25:21	56.30	56.60	56.60	+1.51	1	171
09:25:08	56.30	56.60	56.60	+1.51	1	170
09:24:25	56.30	56.60	56.60	+1.51	0	169
09:24:14	56.30	56.60	56.60	+1.51	0	169
09:23:33	55.90	56.50	56.50	+1.41	1	169
09:22:57	55.90	56.50	56.50	+1.41	1	168
09:22:57	55.90	56.50	56.50	+1.41	0	167
09:22:13	56.10	56.30	56.30	+1.21	1	167
09:22:03	56.10	56.50	56.10	+1.01	1	166
09:21:43	56.10	56.50	56.50	+1.41	0	165
09:21:04	56.10	56.40	56.40	+1.31	0	165
09:20:58	56.10	56.60	56.60	+1.51	0	165
09:20:39	56.10	56.60	56.60	+1.51	0	165
09:20:34	56.10	56.60	56.60	+1.51	0	165
09:20:31	56.10	56.60	56.10	+1.01	0	165
09:19:44	55.80	56.60	56.60	+1.51	0	165
09:19:39	56.30	56.50	56.30	+1.21	2	165
09:19:39	55.80	56.50	56.50	+1.41	1	163
09:19:34	55.80	56.50	56.50	+1.41	1	162
09:19:29	55.80	56.50	56.50	+1.41	0	161
09:19:17	55.90	56.30	56.30	+1.21	3	161
09:18:52	55.80	56.30	56.30	+1.21	1	158
09:18:51	55.80	56.30	56.30	+1.21	0	157
09:18:31	55.80	56.30	56.30	+1.21	0	157
09:18:22	56.00	56.20	56.00	+0.91	2	157
09:18:22	56.00	56.20	56.00	+0.91	1	155
09:18:05	55.60	56.00	56.00	+0.91	2	154
09:17:13	55.50	56.00	56.00	+0.91	0	152
09:16:56	55.40	55.90	55.90	+0.81	1	152
09:16:41	55.40	55.90	55.90	+0.81	0	151
09:16:00	55.40	55.70	55.70	+0.61	0	151
09:15:58	55.40	55.90	55.90	+0.81	1	151
09:15:45	55.40	55.90	55.40	+0.31	2	150
09:15:11	55.50	56.00	55.50	+0.41	3	148
09:14:56	55.60	56.50	56.50	+1.41	0	145
09:14:52	54.10	55.70	55.70	+0.61	1	145
09:14:52	54.10	56.00	56.00	+0.91	0	144
09:14:52	55.50	56.40	55.50	+0.41	3	144
09:14:52	55.50	56.40	55.50	+0.41	5	141
09:14:52	55.50	56.40	55.50	+0.41	3	136
09:14:46	55.50	56.40	56.40	+1.31	0	133
09:14:44	55.50	56.50	56.50	+1.41	0	133
09:14:44	55.50	56.50	56.50	+1.41	1	133
09:14:39	55.50	55.70	55.70	+0.61	4	132
09:14:39	55.50	55.70	55.70	+0.61	1	128
09:14:36	55.50	56.00	56.00	+0.91	0	127
09:14:36	55.50	56.00	56.00	+0.91	1	127
09:14:36	55.50	56.20	56.20	+1.11	0	126
09:14:36	55.80	56.40	55.80	+0.71	5	126
09:14:36	55.80	56.40	55.80	+0.71	3	121
09:14:35	55.80	56.40	56.40	+1.31	0	118
09:14:25	55.90	56.40	55.90	+0.81	5	118
09:14:10	54.10	56.10	56.10	+1.01	1	113
09:14:10	54.10	56.10	56.10	+1.01	0	112
09:14:10	54.10	56.10	56.10	+1.01	0	112
09:14:10	55.90	56.90	55.90	+0.81	5	112
09:14:10	55.90	56.90	55.90	+0.81	3	107
09:14:10	55.90	56.90	55.90	+0.81	3	104
09:13:56	56.00	57.00	56.00	+0.91	3	101
09:13:47	56.10	57.00	56.10	+1.01	5	98
09:13:06	57.00	57.00	57.00	+1.91	1	93
09:13:06	57.00	57.00	57.00	+1.91	0	92
09:13:06	57.00	57.00	57.00	+1.91	0	92
09:13:02	56.00	57.00	57.00	+1.91	0	92
09:12:54	56.00	57.00	56.00	+0.91	4	92
09:12:54	56.00	57.00	56.00	+0.91	1	88
09:12:54	55.90	56.20	56.20	+1.11	6	87
09:12:53	56.00	56.20	56.00	+0.91	3	81
09:12:52	56.00	57.60	56.00	+0.91	6	78
09:12:52	56.00	57.60	56.00	+0.91	3	72
09:12:52	55.90	56.20	56.20	+1.11	6	69
09:12:52	55.90	56.20	56.20	+1.11	3	63
09:12:52	56.00	56.20	56.00	+0.91	3	60
09:12:52	56.00	58.80	56.00	+0.91	5	57
09:12:52	56.00	58.80	56.00	+0.91	1	52
09:12:52	55.90	56.20	56.20	+1.11	2	51
09:12:52	55.90	56.20	56.20	+1.11	3	49
09:12:52	55.90	56.20	56.20	+1.11	5	46
09:12:43	55.90	56.20	56.20	+1.11	1	41
09:12:43	55.90	56.20	56.20	+1.11	1	40
09:12:21	55.90	56.20	56.20	+1.11	1	39
09:12:12	55.60	56.20	56.20	+1.11	1	38
09:11:49	56.00	56.20	56.00	+0.91	1	37
09:11:49	56.00	56.20	56.00	+0.91	1	36
09:11:49	56.00	56.20	56.00	+0.91	0	35
09:11:49	55.60	56.20	56.20	+1.11	2	35
09:11:47	55.60	56.20	56.20	+1.11	1	33
09:11:37	55.50	56.10	56.10	+1.01	3	32
09:11:37	55.50	56.10	56.10	+1.01	5	29
09:11:30	55.50	56.10	56.10	+1.01	0	24
09:11:16	55.50	56.10	56.10	+1.01	0	24
09:09:45	55.50	56.10	56.10	+1.01	0	24
09:09:23	55.60	56.00	55.60	+0.51	1	24
09:09:15	55.80	56.00	55.80	+0.71	3	23
09:09:15	55.50	56.00	56.00	+0.91	1	20
09:09:15	55.50	56.00	56.00	+0.91	2	19
09:07:32	55.50	56.00	56.00	+0.91	0	17
09:06:04	55.20	55.80	55.80	+0.71	3	17
09:04:19	55.20	55.80	55.80	+0.71	0	14
09:03:07	55.20	55.80	55.80	+0.71	0	14
09:03:00	55.20	55.80	55.80	+0.71	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.00	55.90	55.90	+0.81	0	14
09:02:51	55.20	56.00	55.20	+0.11	3	14
09:01:37	55.20	56.00	56.00	+0.91	0	11
09:01:37	55.20	56.00	56.00	+0.91	0	11
09:01:37	55.20	56.00	56.00	+0.91	0	11
09:01:37	55.20	56.00	56.00	+0.91	0	11
09:01:37	55.20	56.00	56.00	+0.91	0	11
09:01:37	55.20	56.00	56.00	+0.91	0	11
09:01:09	55.20	56.00	56.00	+0.91	0	11
09:01:09	55.20	56.00	56.00	+0.91	0	11
09:01:08	55.20	56.00	56.00	+0.91	0	11
09:01:08	55.20	56.00	56.00	+0.91	0	11
09:00:56	55.20	56.00	56.00	+0.91	0	11
09:00:26	55.20	56.00	56.00	+0.91	0	11
09:00:23	55.20	56.00	56.00	+0.91	0	11
09:00:22	55.20	56.00	56.00	+0.91	0	11
09:00:16	55.20	56.00	56.00	+0.91	0	11
09:00:16	55.20	56.00	56.00	+0.91	0	11
09:00:15	55.20	56.00	56.00	+0.91	0	11
09:00:13	55.00	56.00	56.00	+0.91	0	11
09:00:12	55.00	56.00	56.00	+0.91	0	11
09:00:11	55.00	56.00	56.00	+0.91	0	11
09:00:11	55.00	56.00	56.00	+0.91	0	11
09:00:11	55.00	56.00	56.00	+0.91	0	11

　

其他人也逛...

PChome 購物儲值2, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods 3 with Lightning Charging Case

PChome 購物儲值30, 000元

MyCard 2000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

PChome 購物儲值25, 000元

MyCard 500點虛擬點數卡

賴清德：顯示科技與半導體業撐...

股匯反攻新台幣連2升收32.528元

我的自選股

即時重大訊息

‧台電：供電可靠度數據遵循國際...
‧聯電第1季每股純益0.84元第2季...
‧友達：身為用電大戶透過節電抵...

加密貨幣

比特幣BTC	64911.18	-1,496.09	-2.25%
以太幣ETH	3182.62	-37.29	-1.16%
瑞波幣XRP	0.533215	-0.01	-2.19%
比特幣現金BCH	484.10	-21.34	-4.22%
萊特幣LTC	85.10	-0.01	-0.01%
卡達幣ADA	0.478903	-0.02	-4.26%
波場幣TRX	0.113868	0.00	0.53%
恆星幣XLM	0.116192	0.00	-1.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。