申 豐  (6582) 橡膠工業 上市 永豐餘集團

151.00 ▼-0.50 -0.33% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 192 150.50 2 151.50 5 149.50 151.50 149.00 151.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00150.50151.50151.00-0.5016192
13:24:42150.50151.00150.50-1.001176
13:22:03150.50151.00150.50-1.001175
13:20:30150.50151.00150.50-1.002174
13:20:06150.50151.00150.50-1.001172
13:19:47150.50151.00151.00-0.501171
13:16:31150.50151.00151.00-0.501170
13:14:50150.50151.00151.00-0.502169
13:11:16150.50151.00151.00-0.502167
12:59:37150.50151.50151.5004165
12:59:00150.50151.00151.00-0.501161
12:57:36150.50151.00151.00-0.501160
12:44:19150.00151.50151.5001159
12:44:00150.00150.50151.5002158
12:44:00150.00150.50151.00-0.502156
12:44:00150.00150.50150.50-1.001154
12:43:29150.00150.50150.50-1.001153
12:43:08150.50151.00150.50-1.001152
12:43:02150.50151.00150.50-1.001151
12:42:34150.50151.00150.50-1.001150
12:42:29150.50151.00150.50-1.001149
12:42:22150.50151.00150.50-1.001148
12:42:14150.50151.00150.50-1.001147
12:33:43150.50151.00151.00-0.501146
12:13:24151.00151.50151.5001145
11:59:31150.50151.00151.00-0.501144
11:53:12150.50151.50151.5002143
11:52:56150.50151.50151.5002141
11:52:49150.50151.00151.5001139
11:52:49150.50151.00151.00-0.501138
11:51:49150.50151.00151.00-0.502137
11:31:47151.00151.50151.00-0.501135
11:26:49151.00151.50151.00-0.501134
11:25:46151.00151.50151.5001133
11:07:36151.00151.50151.50020132
11:07:28150.50151.00151.00-0.503112
11:06:45150.50151.00151.00-0.502109
10:56:20150.50151.00151.00-0.503107
10:31:57150.50151.00151.00-0.501104
10:30:25150.50151.50150.50-1.006103
10:18:37151.00152.00151.00-0.50197
10:15:15150.50151.50151.500396
10:14:57150.50151.00151.500293
10:14:57150.50151.00151.00-0.50291
10:14:32150.50151.00151.00-0.50289
10:06:15151.00151.50151.00-0.50187
10:06:15151.00151.50151.00-0.50186
09:53:25151.50152.00151.500185
09:53:12151.50152.00151.500184
09:52:15149.50151.00151.500583
09:52:15149.50151.00151.00-0.501378
09:52:04149.50150.00150.50-1.00365
09:52:04149.50150.00150.00-1.50262
09:51:35148.50149.50149.50-2.00660
09:51:24148.50149.50149.50-2.00254
09:51:14149.00149.50149.00-2.50152
09:50:28149.00149.50149.00-2.50251
09:50:28149.00149.50149.00-2.50149
09:45:31149.00149.50149.00-2.50148
09:45:31149.00149.50149.00-2.50547
09:41:00149.50150.00149.50-2.00142
09:41:00149.50150.00149.50-2.00741
09:36:10150.00150.50150.00-1.50134
09:34:54150.00150.50149.50-2.00233
09:34:54150.00150.50150.00-1.50131
09:28:30149.50150.00150.00-1.50230
09:28:30149.50150.00150.00-1.50128
09:27:58149.50150.00149.50-2.00327
09:26:24149.50150.00150.00-1.50124
09:21:29150.00150.50150.00-1.50123
09:20:18150.00150.50150.00-1.50122
09:18:14150.00150.50150.00-1.50521
09:09:02150.00150.50150.00-1.50216
09:09:02150.00150.50150.00-1.50114
09:06:25150.00151.00150.00-1.50113
09:05:47150.50151.00150.50-1.00112
09:00:19----149.50-2.001111
 
加密貨幣
比特幣BTC 36402.74 125.94 0.35%
以太幣ETH 2417.27 -117.77 -4.65%
瑞波幣XRP 0.599816 -0.03 -4.60%
比特幣現金BCH 287.40 -14.41 -4.77%
萊特幣LTC 106.99 -5.10 -4.55%
卡達幣ADA 1.03 -0.09 -8.23%
波場幣TRX 0.055348 0.00 -3.86%
恆星幣XLM 0.192592 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。