達邦蛋白  (6578) 農業科技類 上櫃

20.10 ▲+0.65 +3.34% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 211 20.10 3 20.15 2 19.75 20.20 19.30 19.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.1020.1520.10+0.6521211
13:24:5020.1520.2020.15+0.701190
13:24:4020.1520.2020.15+0.701189
13:24:1120.1520.2020.20+0.752188
13:22:0020.1020.1520.15+0.701186
13:21:4520.0520.1520.15+0.701185
13:20:1820.0520.1020.10+0.652184
13:19:1120.0020.1020.10+0.657182
13:18:1319.9520.0020.00+0.551175
13:18:1220.0020.1020.00+0.553174
13:12:2719.9020.0020.00+0.552171
13:12:1720.0020.1020.00+0.552169
13:09:1820.0020.0520.05+0.602167
13:07:5220.0020.0520.05+0.603165
13:07:4619.9520.0520.05+0.601162
13:07:3619.9020.0520.05+0.603161
13:03:5619.9020.0520.05+0.601158
13:03:1519.9020.0020.00+0.551157
13:02:4919.8519.9519.95+0.505156
13:02:0619.8519.9019.90+0.453151
13:01:3019.8519.9019.90+0.452148
12:58:5419.8019.8519.85+0.402146
12:54:5219.8019.8519.85+0.402144
12:50:5919.8019.8519.85+0.402142
12:50:5919.8019.8519.85+0.401140
12:49:4819.7519.8019.80+0.357139
12:45:0219.8019.8519.80+0.351132
12:26:5119.8019.9019.80+0.352131
12:25:2219.7019.8019.80+0.351129
11:59:0619.7519.8019.75+0.301128
11:53:5019.8019.9019.80+0.351127
11:53:3719.8019.8519.80+0.352126
11:24:5719.8519.9019.85+0.401124
11:01:0119.9520.0519.95+0.501123
10:48:4619.9520.0519.95+0.501122
10:42:5819.9520.0520.05+0.601121
10:42:4619.9520.0020.00+0.555120
10:41:2519.7519.9520.00+0.552115
10:41:2519.7519.9519.95+0.503113
10:39:0619.7019.9519.70+0.251110
10:39:0619.9019.9519.90+0.452109
10:36:1519.7019.9019.95+0.502107
10:36:1519.7019.9019.90+0.451105
10:35:1119.7019.9519.70+0.252104
10:33:5419.7019.9019.90+0.451102
10:33:2319.7019.9519.65+0.201101
10:33:2319.7019.9519.70+0.254100
10:32:5019.7019.9019.95+0.50296
10:32:5019.7019.9019.90+0.45294
10:31:1419.8020.0019.70+0.25192
10:31:1419.8020.0019.75+0.30391
10:31:1419.8020.0019.80+0.35188
10:28:4919.8020.0020.00+0.55387
10:28:1519.8020.0020.00+0.55484
10:25:5919.8020.0020.00+0.55380
10:22:0319.7520.0020.00+0.55577
10:21:5919.7520.0020.00+0.55172
10:21:0819.6519.9019.95+0.50271
10:21:0819.6519.9019.90+0.45869
10:18:5219.6519.8519.85+0.40161
10:14:5619.6519.8519.85+0.40360
10:09:3519.6519.8519.85+0.40257
10:05:4619.6019.7519.85+0.40255
10:05:4619.6019.7519.80+0.35453
10:05:4619.6019.7519.75+0.30449
10:04:5419.6019.6519.70+0.25345
10:04:5419.6019.6519.65+0.20142
10:01:4419.6019.6519.65+0.20141
10:00:0919.6019.6519.60+0.15140
09:53:4519.5019.6019.60+0.15139
09:52:3219.5019.6019.50+0.05138
09:51:2719.4519.6019.60+0.15137
09:51:1519.4519.6019.60+0.15136
09:50:2519.4519.6019.60+0.15135
09:36:1519.4019.4519.450334
09:34:2819.4519.5519.450231
09:29:0719.5019.7019.50+0.05329
09:28:3619.5019.7019.50+0.05126
09:27:4219.4019.5519.55+0.10125
09:25:0119.5019.7019.30-0.15224
09:25:0119.5019.7019.35-0.10522
09:25:0119.5019.7019.40-0.05417
09:25:0119.5019.7019.450513
09:25:0119.5019.7019.50+0.0538
09:20:1119.5019.5519.55+0.1015
09:17:5419.5519.6019.55+0.1024
09:15:4019.5519.7019.55+0.1012
09:02:3019.4519.7519.75+0.3011
 
加密貨幣
比特幣BTC 94443.37 -656.02 -0.69%
以太幣ETH 3417.99 140.48 4.29%
瑞波幣XRP 2.25 0.05 2.30%
比特幣現金BCH 460.08 15.00 3.37%
萊特幣LTC 106.46 6.88 6.91%
卡達幣ADA 0.911604 0.03 3.24%
波場幣TRX 0.252443 0.01 3.51%
恆星幣XLM 0.373368 0.02 4.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。